35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 200100 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 76393 |
| 3 | 20250313 | 200000 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20250313 | 195900 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20250313 | 195800 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20250313 | 195700 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20250313 | 195600 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20250313 | 195500 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20250313 | 195400 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20250313 | 195300 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20250313 | 195200 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20250313 | 195100 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20250313 | 195000 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20250313 | 194900 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20250313 | 194800 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20250313 | 194700 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20250313 | 194600 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20250313 | 194500 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20250313 | 194400 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20250313 | 194300 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20250313 | 194200 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20250313 | 194100 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20250313 | 194000 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20250313 | 193900 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20250313 | 193800 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20250313 | 193700 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20250313 | 193600 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20250313 | 193500 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20250313 | 193400 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20250313 | 193300 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20250313 | 193200 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20250313 | 193100 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 76393 |
| 33 | 20250313 | 193000 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20250313 | 192900 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20250313 | 192800 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20250313 | 192700 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20250313 | 192600 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20250313 | 192500 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20250313 | 192400 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20250313 | 192300 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20250313 | 192200 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20250313 | 192100 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20250313 | 192000 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20250313 | 191900 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20250313 | 191800 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20250313 | 191700 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20250313 | 191600 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20250313 | 191500 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20250313 | 191400 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20250313 | 191300 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20250313 | 191200 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20250313 | 191100 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20250313 | 191000 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20250313 | 190900 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20250313 | 190800 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20250313 | 190700 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20250313 | 190600 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20250313 | 190500 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20250313 | 190400 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20250313 | 190300 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20250313 | 190200 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20250313 | 190100 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 76393 |
| 63 | 20250313 | 190000 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20250313 | 185900 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20250313 | 185800 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20250313 | 185700 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20250313 | 185600 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20250313 | 185500 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20250313 | 185400 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20250313 | 185300 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20250313 | 185200 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20250313 | 185100 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20250313 | 185000 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20250313 | 184900 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20250313 | 184800 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20250313 | 184700 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20250313 | 184600 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20250313 | 184500 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20250313 | 184400 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20250313 | 184300 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20250313 | 184200 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20250313 | 184100 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20250313 | 184000 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20250313 | 183900 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20250313 | 183800 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20250313 | 183700 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20250313 | 183600 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20250313 | 183500 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20250313 | 183400 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20250313 | 183300 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20250313 | 183200 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20250313 | 183100 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 76393 |
| 93 | 20250313 | 183000 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20250313 | 182900 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20250313 | 182800 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20250313 | 182700 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20250313 | 182600 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20250313 | 182500 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20250313 | 182400 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20250313 | 182300 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20250313 | 182200 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20250313 | 182100 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20250313 | 182000 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20250313 | 181900 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20250313 | 181800 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20250313 | 181700 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20250313 | 181600 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20250313 | 181500 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20250313 | 181400 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20250313 | 181300 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20250313 | 181200 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20250313 | 181100 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20250313 | 181000 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20250313 | 180900 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20250313 | 180800 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20250313 | 180700 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20250313 | 180600 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20250313 | 180500 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20250313 | 180400 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20250313 | 180300 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20250313 | 180200 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20250313 | 180100 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 76393 |
| 123 | 20250313 | 180000 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20250313 | 175900 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20250313 | 175800 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20250313 | 175700 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20250313 | 175600 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20250313 | 175500 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20250313 | 175400 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20250313 | 175300 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20250313 | 175200 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20250313 | 175100 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20250313 | 175000 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20250313 | 174900 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20250313 | 174800 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20250313 | 174700 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20250313 | 174600 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20250313 | 174500 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20250313 | 174400 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20250313 | 174300 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20250313 | 174200 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20250313 | 174100 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20250313 | 174000 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20250313 | 173900 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20250313 | 173800 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20250313 | 173700 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20250313 | 173600 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20250313 | 173500 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20250313 | 173400 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20250313 | 173300 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20250313 | 173200 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20250313 | 173100 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 76393 |
| 153 | 20250313 | 173000 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20250313 | 172900 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20250313 | 172800 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20250313 | 172700 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20250313 | 172600 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20250313 | 172500 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20250313 | 172400 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20250313 | 172300 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20250313 | 172200 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20250313 | 172100 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20250313 | 172000 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20250313 | 171900 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20250313 | 171800 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20250313 | 171700 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20250313 | 171600 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20250313 | 171500 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20250313 | 171400 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20250313 | 171300 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20250313 | 171200 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20250313 | 171100 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20250313 | 171000 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20250313 | 170900 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20250313 | 170800 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20250313 | 170700 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20250313 | 170600 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20250313 | 170500 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20250313 | 170400 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20250313 | 170300 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20250313 | 170200 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20250313 | 170100 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 76393 |
| 183 | 20250313 | 170000 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20250313 | 165900 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20250313 | 165800 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20250313 | 165700 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20250313 | 165600 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20250313 | 165500 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20250313 | 165400 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20250313 | 165300 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20250313 | 165200 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20250313 | 165100 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20250313 | 165000 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20250313 | 164900 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20250313 | 164800 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20250313 | 164700 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20250313 | 164600 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20250313 | 164500 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20250313 | 164400 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20250313 | 164300 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20250313 | 164200 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20250313 | 164100 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20250313 | 164000 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20250313 | 163900 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20250313 | 163800 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20250313 | 163700 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20250313 | 163600 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20250313 | 163500 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20250313 | 163400 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20250313 | 163300 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20250313 | 163200 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20250313 | 163100 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 76393 |
| 213 | 20250313 | 163000 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20250313 | 162900 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20250313 | 162800 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20250313 | 162700 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20250313 | 162600 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20250313 | 162500 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20250313 | 162400 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20250313 | 162300 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20250313 | 162200 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20250313 | 162100 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20250313 | 162000 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20250313 | 161900 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20250313 | 161800 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20250313 | 161700 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20250313 | 161600 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20250313 | 161500 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20250313 | 161400 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20250313 | 161300 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20250313 | 161200 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20250313 | 161100 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20250313 | 161000 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20250313 | 160900 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20250313 | 160800 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20250313 | 160700 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20250313 | 160600 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20250313 | 160500 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20250313 | 160400 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20250313 | 160300 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20250313 | 160200 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20250313 | 160100 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 76393 |
| 243 | 20250313 | 160000 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20250313 | 155900 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20250313 | 155800 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20250313 | 155700 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20250313 | 155600 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20250313 | 155500 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20250313 | 155400 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20250313 | 155300 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20250313 | 155200 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20250313 | 155100 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20250313 | 155000 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20250313 | 154900 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20250313 | 154800 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20250313 | 154700 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20250313 | 154600 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20250313 | 154500 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20250313 | 154400 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20250313 | 154300 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20250313 | 154200 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20250313 | 154100 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20250313 | 154000 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20250313 | 153900 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20250313 | 153800 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20250313 | 153700 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20250313 | 153600 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20250313 | 153500 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20250313 | 153400 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20250313 | 153300 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20250313 | 153200 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20250313 | 153100 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 76393 |
| 273 | 20250313 | 153000 | 4672371655 | 11450 | 11450 | 11450 | 11450 | 76393 |
| 274 | 20250313 | 152900 | 3797671805 | 11460 | 11460 | 11460 | 11460 | 0 |
| 275 | 20250313 | 152800 | 3797671805 | 11460 | 11460 | 11460 | 11460 | 0 |
| 276 | 20250313 | 152700 | 3797671805 | 11460 | 11460 | 11460 | 11460 | 0 |
| 277 | 20250313 | 152600 | 3797671805 | 11460 | 11460 | 11460 | 11460 | 0 |
| 278 | 20250313 | 152500 | 3797671805 | 11460 | 11460 | 11460 | 11460 | 0 |
| 279 | 20250313 | 152400 | 3797671805 | 11460 | 11460 | 11460 | 11460 | 0 |
| 280 | 20250313 | 152300 | 3797671805 | 11460 | 11460 | 11460 | 11460 | 0 |
| 281 | 20250313 | 152200 | 3797671805 | 11460 | 11460 | 11460 | 11460 | 0 |
| 282 | 20250313 | 152100 | 3797671805 | 11460 | 11460 | 11460 | 11460 | 0 |
| 283 | 20250313 | 152000 | 3797671805 | 11460 | 11460 | 11460 | 11460 | 0 |
| 284 | 20250313 | 151900 | 3797671805 | 11460 | 11480 | 11490 | 11460 | 434 |
| 285 | 20250313 | 151800 | 3792692435 | 11470 | 11490 | 11490 | 11460 | 722 |
| 286 | 20250313 | 151700 | 3784403885 | 11490 | 11480 | 11500 | 11480 | 1873 |
| 287 | 20250313 | 151600 | 3762889045 | 11480 | 11480 | 11490 | 11480 | 2356 |
| 288 | 20250313 | 151500 | 3735842145 | 11480 | 11470 | 11490 | 11470 | 1513 |
| 289 | 20250313 | 151400 | 3718473505 | 11460 | 11470 | 11480 | 11460 | 5249 |
| 290 | 20250313 | 151300 | 3658291015 | 11460 | 11470 | 11470 | 11460 | 871 |
| 291 | 20250313 | 151200 | 3648305395 | 11470 | 11460 | 11470 | 11460 | 654 |
| 292 | 20250313 | 151100 | 3640805365 | 11460 | 11460 | 11470 | 11450 | 558 |
| 293 | 20250313 | 151000 | 3634410285 | 11450 | 11465 | 11480 | 11450 | 4751 |
| 294 | 20250313 | 150900 | 3579961965 | 11465 | 11470 | 11480 | 11465 | 993 |
| 295 | 20250313 | 150800 | 3568572540 | 11470 | 11490 | 11490 | 11470 | 2600 |
| 296 | 20250313 | 150700 | 3538740060 | 11490 | 11500 | 11500 | 11490 | 587 |
| 297 | 20250313 | 150600 | 3531990190 | 11510 | 11520 | 11520 | 11510 | 705 |
| 298 | 20250313 | 150500 | 3523875030 | 11520 | 11520 | 11520 | 11520 | 310 |
| 299 | 20250313 | 150400 | 3520303830 | 11520 | 11520 | 11520 | 11520 | 125 |
| 300 | 20250313 | 150300 | 3518863830 | 11530 | 11520 | 11530 | 11520 | 225 |
| 301 | 20250313 | 150200 | 3516271020 | 11520 | 11520 | 11520 | 11520 | 125 |
| 302 | 20250313 | 150100 | 3514831020 | 11520 | 11530 | 11530 | 11520 | 206 |
| 303 | 20250313 | 150000 | 3512456460 | 11550 | 11530 | 11550 | 11530 | 593 |
| 304 | 20250313 | 145900 | 3505615310 | 11530 | 11490 | 11530 | 11490 | 3016 |
| 305 | 20250313 | 145800 | 3470905040 | 11500 | 11530 | 11550 | 11500 | 4818 |
| 306 | 20250313 | 145700 | 3415431020 | 11520 | 11510 | 11520 | 11510 | 581 |
| 307 | 20250313 | 145600 | 3408738400 | 11510 | 11500 | 11510 | 11500 | 413 |
| 308 | 20250313 | 145500 | 3403986500 | 11500 | 11480 | 11520 | 11480 | 3062 |
| 309 | 20250313 | 145400 | 3368771230 | 11470 | 11470 | 11480 | 11470 | 199 |
| 310 | 20250313 | 145300 | 3366488550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 311 | 20250313 | 145200 | 3366488550 | 11470 | 11470 | 11470 | 11470 | 213 |
| 312 | 20250313 | 145100 | 3364045440 | 11470 | 11470 | 11470 | 11470 | 2321 |
| 313 | 20250313 | 145000 | 3337423570 | 11480 | 11490 | 11490 | 11480 | 1322 |
| 314 | 20250313 | 144900 | 3322246810 | 11490 | 11490 | 11490 | 11490 | 918 |
| 315 | 20250313 | 144800 | 3311698990 | 11500 | 11490 | 11500 | 11490 | 57 |
| 316 | 20250313 | 144700 | 3311043990 | 11490 | 11500 | 11500 | 11490 | 176 |
| 317 | 20250313 | 144600 | 3309020090 | 11500 | 11500 | 11500 | 11500 | 78 |
| 318 | 20250313 | 144500 | 3308123090 | 11500 | 11500 | 11510 | 11500 | 2611 |
| 319 | 20250313 | 144400 | 3278096090 | 11490 | 11490 | 11490 | 11490 | 0 |
| 320 | 20250313 | 144300 | 3278096090 | 11490 | 11490 | 11490 | 11490 | 80 |
| 321 | 20250313 | 144200 | 3277176890 | 11500 | 11490 | 11500 | 11490 | 165 |
| 322 | 20250313 | 144100 | 3275281020 | 11490 | 11490 | 11490 | 11490 | 725 |
| 323 | 20250313 | 144000 | 3266950770 | 11490 | 11490 | 11490 | 11490 | 351 |
| 324 | 20250313 | 143900 | 3262917780 | 11500 | 11500 | 11500 | 11500 | 446 |
| 325 | 20250313 | 143800 | 3257788780 | 11500 | 11500 | 11500 | 11500 | 10 |
| 326 | 20250313 | 143700 | 3257673780 | 11500 | 11510 | 11510 | 11500 | 296 |
| 327 | 20250313 | 143600 | 3254268880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 328 | 20250313 | 143500 | 3254268880 | 11500 | 11500 | 11500 | 11500 | 83 |
| 329 | 20250313 | 143400 | 3253314380 | 11510 | 11510 | 11510 | 11510 | 60 |
| 330 | 20250313 | 143300 | 3252623780 | 11510 | 11510 | 11510 | 11510 | 60 |
| 331 | 20250313 | 143200 | 3251933180 | 11510 | 11510 | 11510 | 11510 | 10 |
| 332 | 20250313 | 143100 | 3251818080 | 11510 | 11510 | 11510 | 11510 | 442 |
| 333 | 20250313 | 143000 | 3246730660 | 11520 | 11510 | 11520 | 11510 | 160 |
| 334 | 20250313 | 142900 | 3244888460 | 11510 | 11510 | 11510 | 11510 | 0 |
| 335 | 20250313 | 142800 | 3244888460 | 11510 | 11510 | 11510 | 11510 | 73 |
| 336 | 20250313 | 142700 | 3244048230 | 11520 | 11510 | 11520 | 11510 | 161 |
| 337 | 20250313 | 142600 | 3242194510 | 11520 | 11520 | 11520 | 11520 | 15 |
| 338 | 20250313 | 142500 | 3242021710 | 11510 | 11510 | 11510 | 11510 | 78 |
| 339 | 20250313 | 142400 | 3241123930 | 11510 | 11500 | 11510 | 11500 | 308 |
| 340 | 20250313 | 142300 | 3237580400 | 11500 | 11500 | 11505 | 11500 | 633 |
| 341 | 20250313 | 142200 | 3230300895 | 11510 | 11510 | 11510 | 11500 | 460 |
| 342 | 20250313 | 142100 | 3225009295 | 11510 | 11520 | 11520 | 11510 | 171 |
| 343 | 20250313 | 142000 | 3223040865 | 11500 | 11510 | 11510 | 11500 | 255 |
| 344 | 20250313 | 141900 | 3220106605 | 11510 | 11515 | 11515 | 11510 | 915 |
| 345 | 20250313 | 141800 | 3209574950 | 11510 | 11510 | 11510 | 11510 | 1 |
| 346 | 20250313 | 141700 | 3209563440 | 11520 | 11530 | 11530 | 11520 | 201 |
| 347 | 20250313 | 141600 | 3207247860 | 11530 | 11540 | 11540 | 11530 | 333 |
| 348 | 20250313 | 141500 | 3203407040 | 11530 | 11530 | 11530 | 11520 | 211 |
| 349 | 20250313 | 141400 | 3200974220 | 11530 | 11530 | 11530 | 11530 | 30 |
| 350 | 20250313 | 141300 | 3200628320 | 11510 | 11510 | 11510 | 11510 | 510 |
| 351 | 20250313 | 141200 | 3194758220 | 11510 | 11510 | 11510 | 11510 | 415 |
| 352 | 20250313 | 141100 | 3189981570 | 11510 | 11520 | 11520 | 11510 | 311 |
| 353 | 20250313 | 141000 | 3186400110 | 11520 | 11520 | 11520 | 11520 | 445 |
| 354 | 20250313 | 140900 | 3181273710 | 11520 | 11520 | 11520 | 11520 | 493 |
| 355 | 20250313 | 140800 | 3175594350 | 11520 | 11530 | 11530 | 11520 | 117 |
| 356 | 20250313 | 140700 | 3174245910 | 11530 | 11530 | 11530 | 11530 | 10 |
| 357 | 20250313 | 140600 | 3174130610 | 11520 | 11530 | 11530 | 11520 | 248 |
| 358 | 20250313 | 140500 | 3171273180 | 11530 | 11530 | 11530 | 11530 | 164 |
| 359 | 20250313 | 140400 | 3169382260 | 11530 | 11530 | 11530 | 11530 | 72 |
| 360 | 20250313 | 140300 | 3168552100 | 11530 | 11520 | 11530 | 11520 | 613 |
| 361 | 20250313 | 140200 | 3161490130 | 11510 | 11510 | 11510 | 11510 | 486 |
| 362 | 20250313 | 140100 | 3155896270 | 11520 | 11510 | 11520 | 11510 | 375 |
| 363 | 20250313 | 140000 | 3151580010 | 11510 | 11520 | 11520 | 11510 | 1643 |
| 364 | 20250313 | 135900 | 3132654760 | 11520 | 11520 | 11520 | 11520 | 8 |
| 365 | 20250313 | 135800 | 3132562600 | 11520 | 11520 | 11520 | 11520 | 149 |
| 366 | 20250313 | 135700 | 3130846120 | 11520 | 11550 | 11550 | 11520 | 457 |
| 367 | 20250313 | 135600 | 3125574880 | 11550 | 11530 | 11550 | 11530 | 115 |
| 368 | 20250313 | 135500 | 3124248330 | 11550 | 11550 | 11550 | 11550 | 61 |
| 369 | 20250313 | 135400 | 3123543780 | 11530 | 11530 | 11530 | 11530 | 100 |
| 370 | 20250313 | 135300 | 3122390780 | 11520 | 11520 | 11520 | 11520 | 0 |
| 371 | 20250313 | 135200 | 3122390780 | 11520 | 11540 | 11540 | 11520 | 1000 |
| 372 | 20250313 | 135100 | 3110860140 | 11540 | 11540 | 11540 | 11540 | 403 |
| 373 | 20250313 | 135000 | 3106209520 | 11540 | 11550 | 11550 | 11540 | 120 |
| 374 | 20250313 | 134900 | 3104824100 | 11550 | 11540 | 11560 | 11540 | 1798 |
| 375 | 20250313 | 134800 | 3084069990 | 11540 | 11545 | 11545 | 11540 | 24 |
| 376 | 20250313 | 134700 | 3083793000 | 11550 | 11540 | 11550 | 11540 | 111 |
| 377 | 20250313 | 134600 | 3082511560 | 11530 | 11530 | 11530 | 11520 | 159 |
| 378 | 20250313 | 134500 | 3080678600 | 11530 | 11530 | 11530 | 11520 | 727 |
| 379 | 20250313 | 134400 | 3072303360 | 11530 | 11520 | 11530 | 11520 | 90 |
| 380 | 20250313 | 134300 | 3071266000 | 11520 | 11510 | 11530 | 11510 | 7685 |
| 381 | 20250313 | 134200 | 2982738740 | 11510 | 11530 | 11530 | 11510 | 354 |
| 382 | 20250313 | 134100 | 2978661520 | 11530 | 11520 | 11530 | 11520 | 146 |
| 383 | 20250313 | 134000 | 2976979000 | 11550 | 11530 | 11550 | 11500 | 2835 |
| 384 | 20250313 | 133900 | 2944329240 | 11510 | 11540 | 11540 | 11490 | 3240 |
| 385 | 20250313 | 133800 | 2907028330 | 11540 | 11550 | 11550 | 11540 | 354 |
| 386 | 20250313 | 133700 | 2902940630 | 11550 | 11550 | 11550 | 11550 | 62 |
| 387 | 20250313 | 133600 | 2902224530 | 11550 | 11550 | 11550 | 11550 | 79 |
| 388 | 20250313 | 133500 | 2901312080 | 11550 | 11560 | 11560 | 11550 | 214 |
| 389 | 20250313 | 133400 | 2898839770 | 11560 | 11560 | 11560 | 11560 | 93 |
| 390 | 20250313 | 133300 | 2897764690 | 11560 | 11570 | 11570 | 11560 | 146 |
| 391 | 20250313 | 133200 | 2896076320 | 11570 | 11570 | 11570 | 11570 | 0 |
| 392 | 20250313 | 133100 | 2896076320 | 11570 | 11560 | 11580 | 11560 | 246 |
| 393 | 20250313 | 133000 | 2893232290 | 11560 | 11540 | 11560 | 11540 | 2555 |
| 394 | 20250313 | 132900 | 2863721720 | 11550 | 11560 | 11560 | 11550 | 295 |
| 395 | 20250313 | 132800 | 2860313870 | 11560 | 11570 | 11570 | 11560 | 616 |
| 396 | 20250313 | 132700 | 2853187790 | 11570 | 11590 | 11590 | 11570 | 580 |
| 397 | 20250313 | 132600 | 2846474855 | 11590 | 11590 | 11590 | 11580 | 224 |
| 398 | 20250313 | 132500 | 2843880395 | 11590 | 11590 | 11600 | 11590 | 793 |
| 399 | 20250313 | 132400 | 2834683525 | 11590 | 11580 | 11590 | 11580 | 415 |
| 400 | 20250313 | 132300 | 2829877735 | 11570 | 11570 | 11570 | 11570 | 200 |
| 401 | 20250313 | 132200 | 2827563735 | 11580 | 11540 | 11580 | 11540 | 293 |
| 402 | 20250313 | 132100 | 2824179505 | 11530 | 11580 | 11580 | 11530 | 996 |
| 403 | 20250313 | 132000 | 2812666995 | 11580 | 11590 | 11590 | 11580 | 23 |
| 404 | 20250313 | 131900 | 2812400475 | 11590 | 11600 | 11600 | 11590 | 124 |
| 405 | 20250313 | 131800 | 2810962725 | 11600 | 11620 | 11620 | 11580 | 1756 |
| 406 | 20250313 | 131700 | 2790606125 | 11600 | 11640 | 11640 | 11600 | 1850 |
| 407 | 20250313 | 131600 | 2769112525 | 11640 | 11650 | 11650 | 11640 | 217 |
| 408 | 20250313 | 131500 | 2766585815 | 11660 | 11620 | 11660 | 11620 | 1604 |
| 409 | 20250313 | 131400 | 2747915595 | 11620 | 11600 | 11630 | 11600 | 733 |
| 410 | 20250313 | 131300 | 2739403995 | 11600 | 11570 | 11600 | 11570 | 547 |
| 411 | 20250313 | 131200 | 2733059545 | 11570 | 11560 | 11570 | 11560 | 393 |
| 412 | 20250313 | 131100 | 2728512915 | 11570 | 11590 | 11590 | 11570 | 306 |
| 413 | 20250313 | 131000 | 2724969525 | 11590 | 11600 | 11610 | 11590 | 1427 |
| 414 | 20250313 | 130900 | 2708419385 | 11610 | 11610 | 11610 | 11600 | 117 |
| 415 | 20250313 | 130800 | 2707061115 | 11600 | 11610 | 11610 | 11600 | 374 |
| 416 | 20250313 | 130700 | 2702722535 | 11610 | 11610 | 11620 | 11610 | 281 |
| 417 | 20250313 | 130600 | 2699460035 | 11620 | 11630 | 11630 | 11610 | 208 |
| 418 | 20250313 | 130500 | 2697044475 | 11620 | 11620 | 11620 | 11600 | 798 |
| 419 | 20250313 | 130400 | 2687778595 | 11610 | 11610 | 11610 | 11600 | 458 |
| 420 | 20250313 | 130300 | 2682462615 | 11610 | 11600 | 11610 | 11600 | 105 |
| 421 | 20250313 | 130200 | 2681244065 | 11620 | 11590 | 11620 | 11590 | 2934 |
| 422 | 20250313 | 130100 | 2647166655 | 11590 | 11540 | 11600 | 11540 | 5349 |
| 423 | 20250313 | 130000 | 2585219395 | 11540 | 11510 | 11540 | 11510 | 800 |
| 424 | 20250313 | 125900 | 2575999795 | 11530 | 11470 | 11530 | 11470 | 3652 |
| 425 | 20250313 | 125800 | 2534020585 | 11470 | 11460 | 11470 | 11460 | 202 |
| 426 | 20250313 | 125700 | 2531705435 | 11460 | 11450 | 11470 | 11450 | 662 |
| 427 | 20250313 | 125600 | 2524118325 | 11450 | 11470 | 11470 | 11450 | 1218 |
| 428 | 20250313 | 125500 | 2510171085 | 11470 | 11440 | 11470 | 11430 | 1652 |
| 429 | 20250313 | 125400 | 2491247225 | 11430 | 11430 | 11430 | 11430 | 1639 |
| 430 | 20250313 | 125300 | 2472513455 | 11440 | 11440 | 11440 | 11430 | 6338 |
| 431 | 20250313 | 125200 | 2400006895 | 11440 | 11450 | 11450 | 11440 | 3689 |
| 432 | 20250313 | 125100 | 2357773215 | 11450 | 11450 | 11450 | 11440 | 77 |
| 433 | 20250313 | 125000 | 2356892065 | 11450 | 11450 | 11450 | 11450 | 0 |
| 434 | 20250313 | 124900 | 2356892065 | 11450 | 11450 | 11460 | 11450 | 166 |
| 435 | 20250313 | 124800 | 2354991315 | 11440 | 11450 | 11450 | 11440 | 650 |
| 436 | 20250313 | 124700 | 2347555255 | 11450 | 11440 | 11450 | 11440 | 1298 |
| 437 | 20250313 | 124600 | 2332705775 | 11440 | 11450 | 11450 | 11440 | 510 |
| 438 | 20250313 | 124500 | 2326871275 | 11450 | 11440 | 11450 | 11440 | 895 |
| 439 | 20250313 | 124400 | 2316632025 | 11450 | 11450 | 11450 | 11450 | 110 |
| 440 | 20250313 | 124300 | 2315372525 | 11450 | 11450 | 11450 | 11450 | 2 |
| 441 | 20250313 | 124200 | 2315349625 | 11440 | 11440 | 11440 | 11440 | 20 |
| 442 | 20250313 | 124100 | 2315120825 | 11440 | 11440 | 11440 | 11440 | 1133 |
| 443 | 20250313 | 124000 | 2302159305 | 11450 | 11450 | 11450 | 11440 | 83 |
| 444 | 20250313 | 123900 | 2301209155 | 11450 | 11440 | 11450 | 11440 | 25 |
| 445 | 20250313 | 123800 | 2300923055 | 11440 | 11440 | 11440 | 11430 | 522 |
| 446 | 20250313 | 123700 | 2294951675 | 11440 | 11440 | 11440 | 11430 | 476 |
| 447 | 20250313 | 123600 | 2289510385 | 11430 | 11440 | 11440 | 11430 | 483 |
| 448 | 20250313 | 123500 | 2283989075 | 11440 | 11440 | 11440 | 11440 | 323 |
| 449 | 20250313 | 123400 | 2280293955 | 11440 | 11440 | 11440 | 11440 | 50 |
| 450 | 20250313 | 123300 | 2279721955 | 11440 | 11440 | 11440 | 11430 | 623 |
| 451 | 20250313 | 123200 | 2272599835 | 11440 | 11440 | 11440 | 11440 | 421 |
| 452 | 20250313 | 123100 | 2267783595 | 11440 | 11440 | 11440 | 11440 | 541 |
| 453 | 20250313 | 123000 | 2261594555 | 11440 | 11430 | 11440 | 11430 | 475 |
| 454 | 20250313 | 122900 | 2256162255 | 11440 | 11440 | 11440 | 11440 | 51 |
| 455 | 20250313 | 122800 | 2255578815 | 11440 | 11430 | 11440 | 11430 | 795 |
| 456 | 20250313 | 122700 | 2246484315 | 11440 | 11440 | 11440 | 11440 | 2 |
| 457 | 20250313 | 122600 | 2246461435 | 11430 | 11440 | 11440 | 11430 | 1500 |
| 458 | 20250313 | 122500 | 2229313125 | 11440 | 11450 | 11450 | 11440 | 1000 |
| 459 | 20250313 | 122400 | 2217873095 | 11440 | 11440 | 11440 | 11440 | 310 |
| 460 | 20250313 | 122300 | 2214326695 | 11440 | 11440 | 11440 | 11440 | 1168 |
| 461 | 20250313 | 122200 | 2200964775 | 11430 | 11450 | 11450 | 11430 | 2136 |
| 462 | 20250313 | 122100 | 2176543865 | 11450 | 11460 | 11470 | 11450 | 162 |
| 463 | 20250313 | 122000 | 2174687345 | 11460 | 11450 | 11460 | 11430 | 2016 |
| 464 | 20250313 | 121900 | 2151622005 | 11450 | 11450 | 11450 | 11450 | 84 |
| 465 | 20250313 | 121800 | 2150660205 | 11440 | 11450 | 11450 | 11430 | 64 |
| 466 | 20250313 | 121700 | 2149928265 | 11430 | 11420 | 11450 | 11420 | 2750 |
| 467 | 20250313 | 121600 | 2118469655 | 11420 | 11430 | 11430 | 11420 | 125 |
| 468 | 20250313 | 121500 | 2117042005 | 11430 | 11420 | 11430 | 11420 | 61 |
| 469 | 20250313 | 121400 | 2116345375 | 11430 | 11420 | 11430 | 11420 | 41 |
| 470 | 20250313 | 121300 | 2115876755 | 11420 | 11420 | 11420 | 11420 | 0 |
| 471 | 20250313 | 121200 | 2115876755 | 11420 | 11420 | 11420 | 11420 | 326 |
| 472 | 20250313 | 121100 | 2112153835 | 11420 | 11430 | 11430 | 11420 | 4046 |
| 473 | 20250313 | 121000 | 2065927045 | 11440 | 11450 | 11450 | 11430 | 2399 |
| 474 | 20250313 | 120900 | 2038503585 | 11450 | 11440 | 11450 | 11440 | 1070 |
| 475 | 20250313 | 120800 | 2026262745 | 11450 | 11440 | 11450 | 11440 | 140 |
| 476 | 20250313 | 120700 | 2024661035 | 11440 | 11450 | 11450 | 11440 | 615 |
| 477 | 20250313 | 120600 | 2017623435 | 11440 | 11450 | 11450 | 11440 | 187 |
| 478 | 20250313 | 120500 | 2015482645 | 11440 | 11440 | 11440 | 11440 | 36 |
| 479 | 20250313 | 120400 | 2015070805 | 11440 | 11440 | 11440 | 11440 | 469 |
| 480 | 20250313 | 120300 | 2009705445 | 11440 | 11440 | 11440 | 11440 | 579 |
| 481 | 20250313 | 120200 | 2003081685 | 11450 | 11460 | 11460 | 11450 | 3507 |
| 482 | 20250313 | 120100 | 1962926525 | 11460 | 11460 | 11460 | 11450 | 199 |
| 483 | 20250313 | 120000 | 1960647485 | 11460 | 11460 | 11460 | 11460 | 637 |
| 484 | 20250313 | 115900 | 1953347465 | 11460 | 11460 | 11460 | 11460 | 142 |
| 485 | 20250313 | 115800 | 1951720145 | 11460 | 11460 | 11460 | 11460 | 23 |
| 486 | 20250313 | 115700 | 1951456565 | 11450 | 11470 | 11470 | 11450 | 3006 |
| 487 | 20250313 | 115600 | 1917013215 | 11480 | 11480 | 11480 | 11480 | 685 |
| 488 | 20250313 | 115500 | 1909149415 | 11480 | 11470 | 11480 | 11470 | 362 |
| 489 | 20250313 | 115400 | 1904996265 | 11470 | 11470 | 11470 | 11470 | 331 |
| 490 | 20250313 | 115300 | 1901199695 | 11470 | 11470 | 11470 | 11470 | 15 |
| 491 | 20250313 | 115200 | 1901027645 | 11470 | 11460 | 11470 | 11460 | 805 |
| 492 | 20250313 | 115100 | 1891799035 | 11460 | 11460 | 11460 | 11455 | 531 |
| 493 | 20250313 | 115000 | 1885713900 | 11460 | 11460 | 11460 | 11460 | 1 |
| 494 | 20250313 | 114900 | 1885702440 | 11460 | 11460 | 11460 | 11450 | 288 |
| 495 | 20250313 | 114800 | 1882403960 | 11460 | 11460 | 11470 | 11460 | 1237 |
| 496 | 20250313 | 114700 | 1868227840 | 11460 | 11460 | 11460 | 11460 | 53 |
| 497 | 20250313 | 114600 | 1867620460 | 11460 | 11470 | 11470 | 11460 | 38 |
| 498 | 20250313 | 114500 | 1867184800 | 11470 | 11460 | 11470 | 11460 | 100 |
| 499 | 20250313 | 114400 | 1866038290 | 11460 | 11470 | 11470 | 11460 | 657 |
| 500 | 20250313 | 114300 | 1858508090 | 11470 | 11470 | 11470 | 11470 | 11 |
| 501 | 20250313 | 114200 | 1858381920 | 11470 | 11470 | 11475 | 11470 | 10 |
| 502 | 20250313 | 114100 | 1858267200 | 11470 | 11460 | 11470 | 11460 | 448 |
| 503 | 20250313 | 114000 | 1853130660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 504 | 20250313 | 113900 | 1853130660 | 11460 | 11460 | 11460 | 11450 | 286 |
| 505 | 20250313 | 113800 | 1849854600 | 11460 | 11450 | 11460 | 11450 | 611 |
| 506 | 20250313 | 113700 | 1842855050 | 11450 | 11450 | 11450 | 11450 | 50 |
| 507 | 20250313 | 113600 | 1842282550 | 11450 | 11450 | 11460 | 11450 | 724 |
| 508 | 20250313 | 113500 | 1833992650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 509 | 20250313 | 113400 | 1833992650 | 11450 | 11450 | 11450 | 11450 | 171 |
| 510 | 20250313 | 113300 | 1832034700 | 11450 | 11450 | 11450 | 11440 | 1162 |
| 511 | 20250313 | 113200 | 1818730830 | 11450 | 11440 | 11450 | 11440 | 620 |
| 512 | 20250313 | 113100 | 1811635000 | 11450 | 11460 | 11460 | 11450 | 433 |
| 513 | 20250313 | 113000 | 1806676280 | 11450 | 11450 | 11460 | 11440 | 3286 |
| 514 | 20250313 | 112900 | 1769057640 | 11450 | 11460 | 11460 | 11450 | 242 |
| 515 | 20250313 | 112800 | 1766285350 | 11460 | 11460 | 11460 | 11450 | 325 |
| 516 | 20250313 | 112700 | 1762561850 | 11450 | 11460 | 11460 | 11450 | 712 |
| 517 | 20250313 | 112600 | 1754408330 | 11450 | 11460 | 11460 | 11450 | 656 |
| 518 | 20250313 | 112500 | 1746896330 | 11460 | 11450 | 11460 | 11450 | 440 |
| 519 | 20250313 | 112400 | 1741855030 | 11460 | 11460 | 11460 | 11450 | 1329 |
| 520 | 20250313 | 112300 | 1726632770 | 11460 | 11450 | 11470 | 11450 | 1191 |
| 521 | 20250313 | 112200 | 1712986830 | 11460 | 11450 | 11460 | 11450 | 1535 |
| 522 | 20250313 | 112100 | 1695409830 | 11450 | 11450 | 11460 | 11440 | 1558 |
| 523 | 20250313 | 112000 | 1677578070 | 11450 | 11460 | 11470 | 11450 | 3740 |
| 524 | 20250313 | 111900 | 1634746010 | 11460 | 11470 | 11470 | 11460 | 1377 |
| 525 | 20250313 | 111800 | 1618963960 | 11470 | 11480 | 11490 | 11460 | 4865 |
| 526 | 20250313 | 111700 | 1563154520 | 11480 | 11530 | 11530 | 11480 | 20106 |
| 527 | 20250313 | 111600 | 1331898320 | 11530 | 11530 | 11530 | 11530 | 776 |
| 528 | 20250313 | 111500 | 1322951040 | 11530 | 11540 | 11540 | 11530 | 1363 |
| 529 | 20250313 | 111400 | 1307235600 | 11540 | 11540 | 11540 | 11540 | 39 |
| 530 | 20250313 | 111300 | 1306785540 | 11540 | 11540 | 11540 | 11540 | 404 |
| 531 | 20250313 | 111200 | 1302123380 | 11540 | 11550 | 11550 | 11540 | 1060 |
| 532 | 20250313 | 111100 | 1289888980 | 11540 | 11540 | 11540 | 11540 | 0 |
| 533 | 20250313 | 111000 | 1289888980 | 11540 | 11550 | 11550 | 11540 | 606 |
| 534 | 20250313 | 110900 | 1282892700 | 11540 | 11550 | 11550 | 11540 | 1265 |
| 535 | 20250313 | 110800 | 1268288120 | 11560 | 11550 | 11560 | 11550 | 133 |
| 536 | 20250313 | 110700 | 1266751470 | 11550 | 11550 | 11550 | 11550 | 13 |
| 537 | 20250313 | 110600 | 1266601320 | 11560 | 11560 | 11560 | 11560 | 11 |
| 538 | 20250313 | 110500 | 1266474160 | 11550 | 11550 | 11550 | 11550 | 507 |
| 539 | 20250313 | 110400 | 1260618310 | 11550 | 11550 | 11550 | 11550 | 47 |
| 540 | 20250313 | 110300 | 1260075460 | 11540 | 11540 | 11540 | 11540 | 121 |
| 541 | 20250313 | 110200 | 1258679120 | 11540 | 11550 | 11560 | 11540 | 836 |
| 542 | 20250313 | 110100 | 1249024510 | 11550 | 11540 | 11550 | 11540 | 231 |
| 543 | 20250313 | 110000 | 1246358140 | 11540 | 11535 | 11540 | 11530 | 267 |
| 544 | 20250313 | 105900 | 1243277155 | 11540 | 11530 | 11540 | 11520 | 942 |
| 545 | 20250313 | 105800 | 1232416395 | 11530 | 11530 | 11530 | 11530 | 994 |
| 546 | 20250313 | 105700 | 1220955575 | 11540 | 11560 | 11560 | 11530 | 5602 |
| 547 | 20250313 | 105600 | 1156341445 | 11560 | 11560 | 11560 | 11550 | 750 |
| 548 | 20250313 | 105500 | 1147671945 | 11560 | 11550 | 11560 | 11550 | 977 |
| 549 | 20250313 | 105400 | 1136386825 | 11550 | 11560 | 11560 | 11540 | 307 |
| 550 | 20250313 | 105300 | 1132841435 | 11560 | 11550 | 11560 | 11530 | 1858 |
| 551 | 20250313 | 105200 | 1111401615 | 11550 | 11560 | 11560 | 11550 | 568 |
| 552 | 20250313 | 105100 | 1104839445 | 11560 | 11565 | 11570 | 11560 | 467 |
| 553 | 20250313 | 105000 | 1099439705 | 11560 | 11560 | 11560 | 11540 | 3968 |
| 554 | 20250313 | 104900 | 1053602985 | 11560 | 11580 | 11580 | 11560 | 1511 |
| 555 | 20250313 | 104800 | 1036122755 | 11590 | 11590 | 11600 | 11580 | 845 |
| 556 | 20250313 | 104700 | 1026330205 | 11610 | 11610 | 11610 | 11600 | 856 |
| 557 | 20250313 | 104600 | 1016397655 | 11600 | 11600 | 11640 | 11590 | 793 |
| 558 | 20250313 | 104500 | 1007194165 | 11600 | 11580 | 11600 | 11570 | 2094 |
| 559 | 20250313 | 104400 | 982947765 | 11580 | 11580 | 11580 | 11580 | 205 |
| 560 | 20250313 | 104300 | 980573865 | 11590 | 11580 | 11590 | 11580 | 837 |
| 561 | 20250313 | 104200 | 970875935 | 11580 | 11600 | 11600 | 11580 | 1154 |
| 562 | 20250313 | 104100 | 957508055 | 11590 | 11600 | 11600 | 11590 | 1139 |
| 563 | 20250313 | 104000 | 944300805 | 11600 | 11600 | 11600 | 11600 | 230 |
| 564 | 20250313 | 103900 | 941632805 | 11600 | 11630 | 11630 | 11600 | 5296 |
| 565 | 20250313 | 103800 | 880146595 | 11630 | 11630 | 11630 | 11630 | 5 |
| 566 | 20250313 | 103700 | 880088445 | 11630 | 11630 | 11630 | 11630 | 35 |
| 567 | 20250313 | 103600 | 879681395 | 11630 | 11630 | 11630 | 11620 | 100 |
| 568 | 20250313 | 103500 | 878518445 | 11610 | 11650 | 11650 | 11610 | 1739 |
| 569 | 20250313 | 103400 | 858305985 | 11640 | 11630 | 11650 | 11630 | 443 |
| 570 | 20250313 | 103300 | 853149505 | 11640 | 11620 | 11640 | 11620 | 774 |
| 571 | 20250313 | 103200 | 844147725 | 11630 | 11630 | 11630 | 11620 | 11 |
| 572 | 20250313 | 103100 | 844019845 | 11620 | 11620 | 11630 | 11620 | 80 |
| 573 | 20250313 | 103000 | 843090225 | 11610 | 11630 | 11630 | 11610 | 4029 |
| 574 | 20250313 | 102900 | 796274285 | 11640 | 11650 | 11650 | 11640 | 757 |
| 575 | 20250313 | 102800 | 787461425 | 11650 | 11650 | 11650 | 11650 | 100 |
| 576 | 20250313 | 102700 | 786296425 | 11660 | 11660 | 11660 | 11650 | 12 |
| 577 | 20250313 | 102600 | 786156555 | 11660 | 11650 | 11660 | 11650 | 6 |
| 578 | 20250313 | 102500 | 786086645 | 11650 | 11650 | 11650 | 11650 | 101 |
| 579 | 20250313 | 102400 | 784909995 | 11650 | 11650 | 11660 | 11650 | 380 |
| 580 | 20250313 | 102300 | 780482985 | 11660 | 11650 | 11660 | 11650 | 6 |
| 581 | 20250313 | 102200 | 780413075 | 11660 | 11650 | 11660 | 11650 | 18 |
| 582 | 20250313 | 102100 | 780203255 | 11650 | 11670 | 11670 | 11650 | 685 |
| 583 | 20250313 | 102000 | 772220375 | 11670 | 11660 | 11670 | 11660 | 12 |
| 584 | 20250313 | 101900 | 772080385 | 11670 | 11660 | 11670 | 11660 | 678 |
| 585 | 20250313 | 101800 | 764172405 | 11650 | 11660 | 11660 | 11650 | 649 |
| 586 | 20250313 | 101700 | 756607255 | 11660 | 11660 | 11660 | 11660 | 21 |
| 587 | 20250313 | 101600 | 756362395 | 11660 | 11660 | 11660 | 11660 | 291 |
| 588 | 20250313 | 101500 | 752969335 | 11660 | 11660 | 11660 | 11660 | 0 |
| 589 | 20250313 | 101400 | 752969335 | 11660 | 11650 | 11660 | 11650 | 7 |
| 590 | 20250313 | 101300 | 752887765 | 11640 | 11645 | 11650 | 11640 | 2169 |
| 591 | 20250313 | 101200 | 727638930 | 11640 | 11640 | 11640 | 11640 | 787 |
| 592 | 20250313 | 101100 | 718478250 | 11640 | 11640 | 11640 | 11630 | 801 |
| 593 | 20250313 | 101000 | 709161120 | 11630 | 11630 | 11640 | 11630 | 108 |
| 594 | 20250313 | 100900 | 707905050 | 11640 | 11650 | 11650 | 11640 | 208 |
| 595 | 20250313 | 100800 | 705483880 | 11650 | 11630 | 11650 | 11630 | 17 |
| 596 | 20250313 | 100700 | 705285930 | 11630 | 11660 | 11660 | 11630 | 16 |
| 597 | 20250313 | 100600 | 705099480 | 11630 | 11650 | 11660 | 11630 | 796 |
| 598 | 20250313 | 100500 | 695830100 | 11650 | 11630 | 11650 | 11630 | 717 |
| 599 | 20250313 | 100400 | 687484630 | 11630 | 11630 | 11640 | 11630 | 928 |
| 600 | 20250313 | 100300 | 676687750 | 11630 | 11640 | 11640 | 11630 | 4275 |
| 601 | 20250313 | 100200 | 626962550 | 11640 | 11640 | 11640 | 11640 | 512 |
| 602 | 20250313 | 100100 | 621002870 | 11640 | 11650 | 11650 | 11640 | 287 |
| 603 | 20250313 | 100000 | 617660720 | 11650 | 11650 | 11650 | 11650 | 157 |
| 604 | 20250313 | 095900 | 615831670 | 11660 | 11650 | 11660 | 11630 | 1891 |
| 605 | 20250313 | 095800 | 593817450 | 11660 | 11650 | 11660 | 11640 | 2138 |
| 606 | 20250313 | 095700 | 568928450 | 11650 | 11650 | 11660 | 11640 | 1472 |
| 607 | 20250313 | 095600 | 551779890 | 11650 | 11650 | 11650 | 11650 | 67 |
| 608 | 20250313 | 095500 | 550999340 | 11660 | 11650 | 11660 | 11650 | 249 |
| 609 | 20250313 | 095400 | 548097940 | 11650 | 11660 | 11660 | 11650 | 22 |
| 610 | 20250313 | 095300 | 547841430 | 11660 | 11660 | 11660 | 11660 | 45 |
| 611 | 20250313 | 095200 | 547316730 | 11650 | 11650 | 11660 | 11650 | 1067 |
| 612 | 20250313 | 095100 | 534885990 | 11660 | 11660 | 11660 | 11660 | 317 |
| 613 | 20250313 | 095000 | 531189770 | 11670 | 11680 | 11680 | 11670 | 418 |
| 614 | 20250313 | 094900 | 526307540 | 11680 | 11660 | 11680 | 11660 | 620 |
| 615 | 20250313 | 094800 | 519070980 | 11660 | 11670 | 11680 | 11660 | 739 |
| 616 | 20250313 | 094700 | 510448870 | 11680 | 11690 | 11690 | 11680 | 414 |
| 617 | 20250313 | 094600 | 505613335 | 11690 | 11690 | 11690 | 11690 | 179 |
| 618 | 20250313 | 094500 | 503520825 | 11690 | 11690 | 11690 | 11680 | 774 |
| 619 | 20250313 | 094400 | 494473245 | 11680 | 11690 | 11690 | 11670 | 394 |
| 620 | 20250313 | 094300 | 489874075 | 11690 | 11680 | 11690 | 11680 | 18 |
| 621 | 20250313 | 094200 | 489663805 | 11680 | 11690 | 11700 | 11680 | 243 |
| 622 | 20250313 | 094100 | 486824515 | 11680 | 11680 | 11690 | 11670 | 468 |
| 623 | 20250313 | 094000 | 481358315 | 11670 | 11670 | 11670 | 11670 | 2 |
| 624 | 20250313 | 093900 | 481334975 | 11660 | 11680 | 11690 | 11660 | 47 |
| 625 | 20250313 | 093800 | 480786625 | 11660 | 11660 | 11680 | 11660 | 1655 |
| 626 | 20250313 | 093700 | 461485820 | 11660 | 11670 | 11670 | 11660 | 62 |
| 627 | 20250313 | 093600 | 460762835 | 11670 | 11650 | 11670 | 11650 | 378 |
| 628 | 20250313 | 093500 | 456355355 | 11640 | 11670 | 11670 | 11640 | 474 |
| 629 | 20250313 | 093400 | 450833045 | 11670 | 11660 | 11670 | 11660 | 210 |
| 630 | 20250313 | 093300 | 448383415 | 11660 | 11640 | 11660 | 11640 | 407 |
| 631 | 20250313 | 093200 | 443645915 | 11640 | 11680 | 11690 | 11640 | 4058 |
| 632 | 20250313 | 093100 | 396319790 | 11680 | 11680 | 11690 | 11680 | 631 |
| 633 | 20250313 | 093000 | 388949330 | 11670 | 11680 | 11690 | 11670 | 675 |
| 634 | 20250313 | 092900 | 381065770 | 11690 | 11680 | 11690 | 11680 | 25 |
| 635 | 20250313 | 092800 | 380773750 | 11690 | 11690 | 11690 | 11690 | 22 |
| 636 | 20250313 | 092700 | 380516570 | 11690 | 11730 | 11730 | 11690 | 1682 |
| 637 | 20250313 | 092600 | 360820920 | 11740 | 11740 | 11740 | 11730 | 75 |
| 638 | 20250313 | 092500 | 359941090 | 11730 | 11740 | 11740 | 11730 | 51 |
| 639 | 20250313 | 092400 | 359342650 | 11740 | 11720 | 11740 | 11720 | 929 |
| 640 | 20250313 | 092300 | 348441700 | 11720 | 11710 | 11720 | 11710 | 817 |
| 641 | 20250313 | 092200 | 338866470 | 11720 | 11700 | 11720 | 11700 | 652 |
| 642 | 20250313 | 092100 | 331236910 | 11700 | 11700 | 11710 | 11700 | 373 |
| 643 | 20250313 | 092000 | 326872800 | 11700 | 11690 | 11710 | 11690 | 190 |
| 644 | 20250313 | 091900 | 324651670 | 11670 | 11690 | 11700 | 11670 | 5973 |
| 645 | 20250313 | 091800 | 254892230 | 11690 | 11700 | 11700 | 11680 | 634 |
| 646 | 20250313 | 091700 | 247483240 | 11700 | 11680 | 11700 | 11680 | 270 |
| 647 | 20250313 | 091600 | 244327640 | 11690 | 11690 | 11710 | 11680 | 1246 |
| 648 | 20250313 | 091500 | 229762310 | 11690 | 11690 | 11700 | 11680 | 410 |
| 649 | 20250313 | 091400 | 224968220 | 11700 | 11710 | 11710 | 11690 | 1300 |
| 650 | 20250313 | 091300 | 209755930 | 11720 | 11740 | 11740 | 11710 | 615 |
| 651 | 20250313 | 091200 | 202544390 | 11740 | 11740 | 11740 | 11740 | 3 |
| 652 | 20250313 | 091100 | 202509170 | 11750 | 11710 | 11750 | 11710 | 1129 |
| 653 | 20250313 | 091000 | 189279970 | 11700 | 11730 | 11740 | 11700 | 1702 |
| 654 | 20250313 | 090900 | 169338100 | 11740 | 11780 | 11790 | 11730 | 731 |
| 655 | 20250313 | 090800 | 160744400 | 11780 | 11770 | 11780 | 11770 | 120 |
| 656 | 20250313 | 090700 | 159331380 | 11760 | 11790 | 11790 | 11760 | 737 |
| 657 | 20250313 | 090600 | 150653600 | 11800 | 11780 | 11800 | 11780 | 821 |
| 658 | 20250313 | 090500 | 140974010 | 11780 | 11720 | 11780 | 11710 | 1839 |
| 659 | 20250313 | 090400 | 119370420 | 11710 | 11680 | 11720 | 11680 | 1731 |
| 660 | 20250313 | 090300 | 99103780 | 11680 | 11710 | 11710 | 11650 | 4128 |
| 661 | 20250313 | 090200 | 50935880 | 11680 | 11690 | 11695 | 11670 | 1322 |
| 662 | 20250313 | 090100 | 35498380 | 11670 | 11730 | 11730 | 11670 | 943 |
| 663 | 20250313 | 090000 | 24468860 | 11700 | 11730 | 11760 | 11690 | 2089 |