36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195500 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 23323 |
| 3 | 20240312 | 195400 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20240312 | 195300 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20240312 | 195200 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20240312 | 195100 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20240312 | 195000 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20240312 | 194900 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20240312 | 194800 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20240312 | 194700 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20240312 | 194600 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20240312 | 194500 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20240312 | 194400 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20240312 | 194300 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20240312 | 194200 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20240312 | 194100 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20240312 | 194000 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20240312 | 193900 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20240312 | 193800 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20240312 | 193700 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20240312 | 193600 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20240312 | 193500 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20240312 | 193400 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20240312 | 193300 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20240312 | 193200 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20240312 | 193100 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20240312 | 193000 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20240312 | 192900 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20240312 | 192800 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20240312 | 192700 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20240312 | 192600 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20240312 | 192500 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 23323 |
| 33 | 20240312 | 192400 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20240312 | 192300 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20240312 | 192200 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20240312 | 192100 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20240312 | 192000 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20240312 | 191900 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20240312 | 191800 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20240312 | 191700 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20240312 | 191600 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20240312 | 191500 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20240312 | 191400 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20240312 | 191300 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20240312 | 191200 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20240312 | 191100 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20240312 | 191000 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20240312 | 190900 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20240312 | 190800 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20240312 | 190700 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20240312 | 190600 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20240312 | 190500 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20240312 | 190400 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20240312 | 190300 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20240312 | 190200 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20240312 | 190100 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20240312 | 190000 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20240312 | 185900 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20240312 | 185800 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20240312 | 185700 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20240312 | 185600 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20240312 | 185500 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 23323 |
| 63 | 20240312 | 185400 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20240312 | 185300 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20240312 | 185200 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20240312 | 185100 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20240312 | 185000 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20240312 | 184900 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20240312 | 184800 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20240312 | 184700 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20240312 | 184600 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20240312 | 184500 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20240312 | 184400 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20240312 | 184300 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20240312 | 184200 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20240312 | 184100 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20240312 | 184000 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20240312 | 183900 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20240312 | 183800 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20240312 | 183700 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20240312 | 183600 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20240312 | 183500 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20240312 | 183400 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20240312 | 183300 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20240312 | 183200 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20240312 | 183100 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20240312 | 183000 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20240312 | 182900 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20240312 | 182800 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20240312 | 182700 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20240312 | 182600 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20240312 | 182500 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 23323 |
| 93 | 20240312 | 182400 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20240312 | 182300 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20240312 | 182200 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20240312 | 182100 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20240312 | 182000 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20240312 | 181900 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20240312 | 181800 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20240312 | 181700 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20240312 | 181600 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20240312 | 181500 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20240312 | 181400 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20240312 | 181300 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20240312 | 181200 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20240312 | 181100 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20240312 | 181000 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20240312 | 180900 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20240312 | 180800 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20240312 | 180700 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20240312 | 180600 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20240312 | 180500 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20240312 | 180400 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20240312 | 180300 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20240312 | 180200 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20240312 | 180100 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20240312 | 180000 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20240312 | 175900 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20240312 | 175800 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20240312 | 175700 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20240312 | 175600 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20240312 | 175500 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 23323 |
| 123 | 20240312 | 175400 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20240312 | 175300 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20240312 | 175200 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20240312 | 175100 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20240312 | 175000 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20240312 | 174900 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20240312 | 174800 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20240312 | 174700 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20240312 | 174600 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20240312 | 174500 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20240312 | 174400 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20240312 | 174300 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20240312 | 174200 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20240312 | 174100 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20240312 | 174000 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20240312 | 173900 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20240312 | 173800 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20240312 | 173700 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20240312 | 173600 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20240312 | 173500 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20240312 | 173400 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20240312 | 173300 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20240312 | 173200 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20240312 | 173100 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20240312 | 173000 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20240312 | 172900 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20240312 | 172800 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20240312 | 172700 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20240312 | 172600 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20240312 | 172500 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 23323 |
| 153 | 20240312 | 172400 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20240312 | 172300 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20240312 | 172200 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20240312 | 172100 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20240312 | 172000 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20240312 | 171900 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20240312 | 171800 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20240312 | 171700 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20240312 | 171600 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20240312 | 171500 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20240312 | 171400 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20240312 | 171300 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20240312 | 171200 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20240312 | 171100 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20240312 | 171000 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20240312 | 170900 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20240312 | 170800 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20240312 | 170700 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20240312 | 170600 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20240312 | 170500 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20240312 | 170400 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20240312 | 170300 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20240312 | 170200 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20240312 | 170100 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20240312 | 170000 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20240312 | 165900 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20240312 | 165800 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20240312 | 165700 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20240312 | 165600 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20240312 | 165500 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 23323 |
| 183 | 20240312 | 165400 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20240312 | 165300 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20240312 | 165200 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20240312 | 165100 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20240312 | 165000 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20240312 | 164900 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20240312 | 164800 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20240312 | 164700 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20240312 | 164600 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20240312 | 164500 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20240312 | 164400 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20240312 | 164300 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20240312 | 164200 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20240312 | 164100 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20240312 | 164000 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20240312 | 163900 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20240312 | 163800 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20240312 | 163700 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20240312 | 163600 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20240312 | 163500 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20240312 | 163400 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20240312 | 163300 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20240312 | 163200 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20240312 | 163100 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20240312 | 163000 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20240312 | 162900 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20240312 | 162800 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20240312 | 162700 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20240312 | 162600 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20240312 | 162500 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 23323 |
| 213 | 20240312 | 162400 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 214 | 20240312 | 162300 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 215 | 20240312 | 162200 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 216 | 20240312 | 162100 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 217 | 20240312 | 162000 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 218 | 20240312 | 161900 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 219 | 20240312 | 161800 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 220 | 20240312 | 161700 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 221 | 20240312 | 161600 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 222 | 20240312 | 161500 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 223 | 20240312 | 161400 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 224 | 20240312 | 161300 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 225 | 20240312 | 161200 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20240312 | 161100 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20240312 | 161000 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20240312 | 160900 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 229 | 20240312 | 160800 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20240312 | 160700 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20240312 | 160600 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20240312 | 160500 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 233 | 20240312 | 160400 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 234 | 20240312 | 160300 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 235 | 20240312 | 160200 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 236 | 20240312 | 160100 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 237 | 20240312 | 160000 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 238 | 20240312 | 155900 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 239 | 20240312 | 155800 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 240 | 20240312 | 155700 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 241 | 20240312 | 155600 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 242 | 20240312 | 155500 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 23323 |
| 243 | 20240312 | 155400 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 244 | 20240312 | 155300 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 245 | 20240312 | 155200 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 246 | 20240312 | 155100 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 247 | 20240312 | 155000 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 248 | 20240312 | 154900 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 249 | 20240312 | 154800 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 250 | 20240312 | 154700 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 251 | 20240312 | 154600 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 252 | 20240312 | 154500 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 253 | 20240312 | 154400 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 254 | 20240312 | 154300 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 255 | 20240312 | 154200 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 256 | 20240312 | 154100 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 257 | 20240312 | 154000 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 258 | 20240312 | 153900 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 259 | 20240312 | 153800 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 260 | 20240312 | 153700 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 261 | 20240312 | 153600 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 262 | 20240312 | 153500 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 263 | 20240312 | 153400 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 264 | 20240312 | 153300 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 265 | 20240312 | 153200 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 266 | 20240312 | 153100 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 0 |
| 267 | 20240312 | 153000 | 41714483820 | 17650 | 17650 | 17650 | 17650 | 23323 |
| 268 | 20240312 | 152900 | 41302832870 | 17650 | 17650 | 17650 | 17650 | 0 |
| 269 | 20240312 | 152800 | 41302832870 | 17650 | 17650 | 17650 | 17650 | 0 |
| 270 | 20240312 | 152700 | 41302832870 | 17650 | 17650 | 17650 | 17650 | 0 |
| 271 | 20240312 | 152600 | 41302832870 | 17650 | 17650 | 17650 | 17650 | 0 |
| 272 | 20240312 | 152500 | 41302832870 | 17650 | 17650 | 17650 | 17650 | 0 |
| 273 | 20240312 | 152400 | 41302832870 | 17650 | 17650 | 17650 | 17650 | 0 |
| 274 | 20240312 | 152300 | 41302832870 | 17650 | 17650 | 17650 | 17650 | 0 |
| 275 | 20240312 | 152200 | 41302832870 | 17650 | 17650 | 17650 | 17650 | 0 |
| 276 | 20240312 | 152100 | 41302832870 | 17650 | 17650 | 17650 | 17650 | 0 |
| 277 | 20240312 | 152000 | 41302832870 | 17650 | 17650 | 17650 | 17650 | 0 |
| 278 | 20240312 | 151900 | 41302832870 | 17650 | 17670 | 17680 | 17650 | 4321 |
| 279 | 20240312 | 151800 | 41226512780 | 17670 | 17650 | 17680 | 17650 | 2316 |
| 280 | 20240312 | 151700 | 41185593510 | 17650 | 17650 | 17670 | 17650 | 1928 |
| 281 | 20240312 | 151600 | 41151547960 | 17670 | 17680 | 17710 | 17650 | 2335 |
| 282 | 20240312 | 151500 | 41110288460 | 17680 | 17670 | 17710 | 17660 | 6573 |
| 283 | 20240312 | 151400 | 40994010530 | 17660 | 17700 | 17710 | 17650 | 7017 |
| 284 | 20240312 | 151300 | 40869932100 | 17700 | 17680 | 17710 | 17680 | 3868 |
| 285 | 20240312 | 151200 | 40801487150 | 17690 | 17680 | 17700 | 17650 | 2583 |
| 286 | 20240312 | 151100 | 40755833300 | 17680 | 17590 | 17720 | 17580 | 7646 |
| 287 | 20240312 | 151000 | 40620831810 | 17600 | 17590 | 17650 | 17590 | 2073 |
| 288 | 20240312 | 150900 | 40584315200 | 17590 | 17590 | 17700 | 17580 | 9522 |
| 289 | 20240312 | 150800 | 40416373540 | 17580 | 17480 | 17590 | 17440 | 5425 |
| 290 | 20240312 | 150700 | 40321384090 | 17480 | 17590 | 17650 | 17470 | 5858 |
| 291 | 20240312 | 150600 | 40218511740 | 17590 | 17670 | 17670 | 17490 | 8698 |
| 292 | 20240312 | 150500 | 40065698860 | 17660 | 17740 | 17760 | 17660 | 5982 |
| 293 | 20240312 | 150400 | 39959773240 | 17750 | 17770 | 17770 | 17720 | 2691 |
| 294 | 20240312 | 150300 | 39912042910 | 17770 | 17690 | 17780 | 17670 | 3425 |
| 295 | 20240312 | 150200 | 39851371640 | 17690 | 17770 | 17780 | 17690 | 5341 |
| 296 | 20240312 | 150100 | 39756564640 | 17760 | 17750 | 17760 | 17690 | 6630 |
| 297 | 20240312 | 150000 | 39638990490 | 17750 | 17720 | 17770 | 17650 | 5114 |
| 298 | 20240312 | 145900 | 39548329500 | 17680 | 17790 | 17830 | 17650 | 12503 |
| 299 | 20240312 | 145800 | 39326104300 | 17800 | 17860 | 17890 | 17770 | 14888 |
| 300 | 20240312 | 145700 | 39060453710 | 17860 | 17500 | 17880 | 17500 | 47846 |
| 301 | 20240312 | 145600 | 38212804580 | 17500 | 17480 | 17520 | 17470 | 3896 |
| 302 | 20240312 | 145500 | 38144631820 | 17480 | 17490 | 17500 | 17480 | 3161 |
| 303 | 20240312 | 145400 | 38089346560 | 17500 | 17480 | 17500 | 17480 | 1503 |
| 304 | 20240312 | 145300 | 38063060260 | 17500 | 17470 | 17530 | 17470 | 3958 |
| 305 | 20240312 | 145200 | 37993820160 | 17470 | 17420 | 17470 | 17410 | 6256 |
| 306 | 20240312 | 145100 | 37884657580 | 17430 | 17450 | 17460 | 17410 | 3476 |
| 307 | 20240312 | 145000 | 37824026150 | 17430 | 17370 | 17470 | 17370 | 4585 |
| 308 | 20240312 | 144900 | 37744131910 | 17380 | 17370 | 17400 | 17360 | 1729 |
| 309 | 20240312 | 144800 | 37714083050 | 17390 | 17450 | 17450 | 17370 | 2721 |
| 310 | 20240312 | 144700 | 37666706340 | 17490 | 17440 | 17500 | 17430 | 3132 |
| 311 | 20240312 | 144600 | 37611955760 | 17430 | 17370 | 17450 | 17360 | 3409 |
| 312 | 20240312 | 144500 | 37552671370 | 17370 | 17370 | 17380 | 17320 | 6141 |
| 313 | 20240312 | 144400 | 37446138190 | 17370 | 17420 | 17440 | 17370 | 6098 |
| 314 | 20240312 | 144300 | 37340054090 | 17440 | 17500 | 17500 | 17420 | 4071 |
| 315 | 20240312 | 144200 | 37269003000 | 17460 | 17550 | 17580 | 17460 | 4461 |
| 316 | 20240312 | 144100 | 37190848830 | 17580 | 17500 | 17580 | 17480 | 5582 |
| 317 | 20240312 | 144000 | 37093044250 | 17490 | 17450 | 17500 | 17450 | 3111 |
| 318 | 20240312 | 143900 | 37038662600 | 17440 | 17500 | 17510 | 17440 | 10449 |
| 319 | 20240312 | 143800 | 36856065210 | 17500 | 17580 | 17580 | 17500 | 2623 |
| 320 | 20240312 | 143700 | 36810100010 | 17580 | 17510 | 17580 | 17500 | 3318 |
| 321 | 20240312 | 143600 | 36751924990 | 17510 | 17610 | 17610 | 17500 | 6061 |
| 322 | 20240312 | 143500 | 36645702230 | 17610 | 17550 | 17610 | 17500 | 7001 |
| 323 | 20240312 | 143400 | 36522770940 | 17500 | 17610 | 17690 | 17500 | 10328 |
| 324 | 20240312 | 143300 | 36341279470 | 17510 | 17770 | 17770 | 17500 | 13586 |
| 325 | 20240312 | 143200 | 36101787980 | 17760 | 17760 | 17790 | 17730 | 5699 |
| 326 | 20240312 | 143100 | 36000537190 | 17760 | 17720 | 17780 | 17650 | 10695 |
| 327 | 20240312 | 143000 | 35810846000 | 17650 | 17720 | 17810 | 17640 | 14679 |
| 328 | 20240312 | 142900 | 35550294140 | 17720 | 17690 | 17770 | 17690 | 8492 |
| 329 | 20240312 | 142800 | 35399883450 | 17680 | 17680 | 17800 | 17640 | 25562 |
| 330 | 20240312 | 142700 | 34946490230 | 17680 | 17610 | 17690 | 17600 | 6903 |
| 331 | 20240312 | 142600 | 34824530670 | 17610 | 17590 | 17790 | 17590 | 19634 |
| 332 | 20240312 | 142500 | 34476873870 | 17620 | 17610 | 17700 | 17500 | 18875 |
| 333 | 20240312 | 142400 | 34143791930 | 17610 | 17390 | 17610 | 17390 | 24435 |
| 334 | 20240312 | 142300 | 33716455280 | 17400 | 17290 | 17400 | 17280 | 8545 |
| 335 | 20240312 | 142200 | 33568355030 | 17270 | 17270 | 17290 | 17260 | 3826 |
| 336 | 20240312 | 142100 | 33502249470 | 17280 | 17260 | 17280 | 17260 | 3581 |
| 337 | 20240312 | 142000 | 33440382100 | 17260 | 17230 | 17260 | 17220 | 1108 |
| 338 | 20240312 | 141900 | 33421285980 | 17210 | 17250 | 17260 | 17210 | 1850 |
| 339 | 20240312 | 141800 | 33389397810 | 17250 | 17270 | 17270 | 17230 | 1635 |
| 340 | 20240312 | 141700 | 33361209620 | 17250 | 17360 | 17360 | 17240 | 2878 |
| 341 | 20240312 | 141600 | 33311432130 | 17360 | 17280 | 17360 | 17280 | 3358 |
| 342 | 20240312 | 141500 | 33253245790 | 17280 | 17290 | 17320 | 17270 | 3794 |
| 343 | 20240312 | 141400 | 33187636060 | 17280 | 17290 | 17300 | 17280 | 1422 |
| 344 | 20240312 | 141300 | 33163053740 | 17290 | 17290 | 17300 | 17250 | 2311 |
| 345 | 20240312 | 141200 | 33123108310 | 17290 | 17300 | 17310 | 17290 | 1637 |
| 346 | 20240312 | 141100 | 33094791740 | 17300 | 17210 | 17300 | 17210 | 1006 |
| 347 | 20240312 | 141000 | 33077412130 | 17310 | 17320 | 17340 | 17170 | 3247 |
| 348 | 20240312 | 140900 | 33021309590 | 17340 | 17300 | 17350 | 17280 | 1880 |
| 349 | 20240312 | 140800 | 32988773870 | 17300 | 17340 | 17340 | 17170 | 3041 |
| 350 | 20240312 | 140700 | 32936311960 | 17310 | 17390 | 17400 | 17310 | 2893 |
| 351 | 20240312 | 140600 | 32886038570 | 17360 | 17370 | 17410 | 17330 | 2713 |
| 352 | 20240312 | 140500 | 32838861670 | 17390 | 17420 | 17430 | 17280 | 3959 |
| 353 | 20240312 | 140400 | 32770065070 | 17430 | 17280 | 17430 | 17270 | 12306 |
| 354 | 20240312 | 140300 | 32556691840 | 17270 | 17230 | 17280 | 17230 | 1513 |
| 355 | 20240312 | 140200 | 32530571670 | 17230 | 17220 | 17280 | 17220 | 3193 |
| 356 | 20240312 | 140100 | 32475558170 | 17220 | 17280 | 17290 | 17210 | 2804 |
| 357 | 20240312 | 140000 | 32427184080 | 17290 | 17250 | 17290 | 17250 | 4852 |
| 358 | 20240312 | 135900 | 32343355860 | 17260 | 17200 | 17270 | 17190 | 4766 |
| 359 | 20240312 | 135800 | 32261264970 | 17200 | 17140 | 17200 | 17140 | 7269 |
| 360 | 20240312 | 135700 | 32136424370 | 17130 | 17110 | 17130 | 17110 | 2557 |
| 361 | 20240312 | 135600 | 32092635400 | 17110 | 17130 | 17140 | 17110 | 1375 |
| 362 | 20240312 | 135500 | 32069081960 | 17130 | 17150 | 17150 | 17120 | 880 |
| 363 | 20240312 | 135400 | 32054001250 | 17140 | 17160 | 17160 | 17110 | 696 |
| 364 | 20240312 | 135300 | 32042072220 | 17160 | 17180 | 17180 | 17130 | 1297 |
| 365 | 20240312 | 135200 | 32019814610 | 17170 | 17180 | 17180 | 17160 | 618 |
| 366 | 20240312 | 135100 | 32009201680 | 17150 | 17180 | 17190 | 17150 | 1210 |
| 367 | 20240312 | 135000 | 31988415280 | 17160 | 17160 | 17190 | 17160 | 1743 |
| 368 | 20240312 | 134900 | 31958469580 | 17160 | 17160 | 17170 | 17160 | 1321 |
| 369 | 20240312 | 134800 | 31935794470 | 17160 | 17140 | 17170 | 17130 | 2655 |
| 370 | 20240312 | 134700 | 31890253200 | 17100 | 17130 | 17150 | 17080 | 806 |
| 371 | 20240312 | 134600 | 31876447450 | 17140 | 17070 | 17140 | 17070 | 1160 |
| 372 | 20240312 | 134500 | 31856612020 | 17050 | 17070 | 17080 | 17050 | 1471 |
| 373 | 20240312 | 134400 | 31831526110 | 17070 | 17050 | 17070 | 17040 | 598 |
| 374 | 20240312 | 134300 | 31821327980 | 17050 | 17050 | 17100 | 17050 | 1216 |
| 375 | 20240312 | 134200 | 31800557390 | 17050 | 17050 | 17090 | 17050 | 886 |
| 376 | 20240312 | 134100 | 31785447080 | 17100 | 17110 | 17160 | 17050 | 1318 |
| 377 | 20240312 | 134000 | 31762933960 | 17170 | 17200 | 17210 | 17100 | 3305 |
| 378 | 20240312 | 133900 | 31706241770 | 17200 | 17180 | 17200 | 17180 | 1375 |
| 379 | 20240312 | 133800 | 31682600010 | 17200 | 17170 | 17210 | 17160 | 5210 |
| 380 | 20240312 | 133700 | 31593012910 | 17170 | 17150 | 17190 | 17140 | 1454 |
| 381 | 20240312 | 133600 | 31568053340 | 17150 | 17170 | 17180 | 17150 | 796 |
| 382 | 20240312 | 133500 | 31554392220 | 17170 | 17100 | 17180 | 17100 | 1585 |
| 383 | 20240312 | 133400 | 31527207900 | 17100 | 17090 | 17110 | 17030 | 1008 |
| 384 | 20240312 | 133300 | 31509984720 | 17070 | 17070 | 17160 | 17060 | 3236 |
| 385 | 20240312 | 133200 | 31454587010 | 17020 | 16980 | 17060 | 16980 | 1672 |
| 386 | 20240312 | 133100 | 31426137340 | 17020 | 17030 | 17030 | 16970 | 3224 |
| 387 | 20240312 | 133000 | 31371309980 | 17030 | 17050 | 17070 | 17030 | 439 |
| 388 | 20240312 | 132900 | 31363826370 | 17060 | 17090 | 17090 | 17060 | 498 |
| 389 | 20240312 | 132800 | 31355328210 | 17060 | 17070 | 17100 | 17050 | 820 |
| 390 | 20240312 | 132700 | 31341332230 | 17110 | 17010 | 17110 | 17010 | 1679 |
| 391 | 20240312 | 132600 | 31312697620 | 17050 | 17130 | 17140 | 17010 | 2940 |
| 392 | 20240312 | 132500 | 31262505530 | 17120 | 17110 | 17130 | 17100 | 1420 |
| 393 | 20240312 | 132400 | 31238202110 | 17110 | 17110 | 17120 | 17100 | 986 |
| 394 | 20240312 | 132300 | 31221338960 | 17100 | 17140 | 17150 | 17100 | 4718 |
| 395 | 20240312 | 132200 | 31140565820 | 17140 | 17060 | 17140 | 17000 | 3743 |
| 396 | 20240312 | 132100 | 31076721820 | 17050 | 16980 | 17050 | 16980 | 2745 |
| 397 | 20240312 | 132000 | 31030025550 | 16980 | 16840 | 17000 | 16840 | 2230 |
| 398 | 20240312 | 131900 | 30992232720 | 16850 | 16970 | 16970 | 16830 | 4252 |
| 399 | 20240312 | 131800 | 30920425030 | 16940 | 16940 | 16940 | 16900 | 2468 |
| 400 | 20240312 | 131700 | 30878675970 | 16950 | 17000 | 17010 | 16950 | 1055 |
| 401 | 20240312 | 131600 | 30860767520 | 17020 | 17020 | 17060 | 17010 | 964 |
| 402 | 20240312 | 131500 | 30844360260 | 17010 | 17000 | 17010 | 16950 | 4319 |
| 403 | 20240312 | 131400 | 30770982800 | 17000 | 17010 | 17020 | 17000 | 1579 |
| 404 | 20240312 | 131300 | 30744122780 | 17020 | 17110 | 17110 | 17020 | 1399 |
| 405 | 20240312 | 131200 | 30720259320 | 17110 | 17030 | 17110 | 17020 | 2592 |
| 406 | 20240312 | 131100 | 30675980300 | 17040 | 17050 | 17070 | 17020 | 1245 |
| 407 | 20240312 | 131000 | 30654752910 | 17050 | 17000 | 17080 | 17000 | 1724 |
| 408 | 20240312 | 130900 | 30625342610 | 17000 | 17100 | 17100 | 16930 | 4581 |
| 409 | 20240312 | 130800 | 30547385450 | 17100 | 17170 | 17180 | 17070 | 6193 |
| 410 | 20240312 | 130700 | 30441286110 | 17180 | 17180 | 17230 | 17170 | 2304 |
| 411 | 20240312 | 130600 | 30401714470 | 17180 | 17200 | 17300 | 17180 | 1794 |
| 412 | 20240312 | 130500 | 30370802540 | 17180 | 17290 | 17290 | 17180 | 4971 |
| 413 | 20240312 | 130400 | 30285178690 | 17290 | 17250 | 17310 | 17230 | 2260 |
| 414 | 20240312 | 130300 | 30246160200 | 17270 | 17330 | 17330 | 17210 | 6627 |
| 415 | 20240312 | 130200 | 30131692650 | 17300 | 17440 | 17440 | 17250 | 12003 |
| 416 | 20240312 | 130100 | 29923697650 | 17450 | 17160 | 17500 | 17140 | 23773 |
| 417 | 20240312 | 130000 | 29511185430 | 17160 | 17200 | 17220 | 17150 | 2335 |
| 418 | 20240312 | 125900 | 29471046870 | 17180 | 17120 | 17200 | 17110 | 6738 |
| 419 | 20240312 | 125800 | 29355366520 | 17120 | 17110 | 17130 | 17100 | 1829 |
| 420 | 20240312 | 125700 | 29324072980 | 17110 | 17030 | 17110 | 17030 | 6263 |
| 421 | 20240312 | 125600 | 29217313990 | 17030 | 17020 | 17060 | 17010 | 1633 |
| 422 | 20240312 | 125500 | 29189477280 | 17020 | 17000 | 17050 | 16990 | 1550 |
| 423 | 20240312 | 125400 | 29163129310 | 17010 | 16960 | 17050 | 16940 | 5453 |
| 424 | 20240312 | 125300 | 29070385580 | 16970 | 16920 | 16970 | 16920 | 1847 |
| 425 | 20240312 | 125200 | 29039106920 | 16920 | 16820 | 16930 | 16810 | 4870 |
| 426 | 20240312 | 125100 | 28956851750 | 16820 | 16840 | 16840 | 16790 | 269 |
| 427 | 20240312 | 125000 | 28952332130 | 16850 | 16750 | 16850 | 16750 | 2359 |
| 428 | 20240312 | 124900 | 28912688220 | 16750 | 16680 | 16750 | 16600 | 8021 |
| 429 | 20240312 | 124800 | 28779100570 | 16680 | 16860 | 16870 | 16650 | 11602 |
| 430 | 20240312 | 124700 | 28585065180 | 16860 | 16910 | 16980 | 16800 | 3164 |
| 431 | 20240312 | 124600 | 28531737480 | 16900 | 16960 | 17020 | 16900 | 4143 |
| 432 | 20240312 | 124500 | 28461328510 | 16970 | 16960 | 16980 | 16960 | 433 |
| 433 | 20240312 | 124400 | 28453981340 | 16960 | 16960 | 16980 | 16900 | 2475 |
| 434 | 20240312 | 124300 | 28412075500 | 16920 | 16930 | 16940 | 16920 | 952 |
| 435 | 20240312 | 124200 | 28395961000 | 16910 | 16950 | 16980 | 16890 | 1674 |
| 436 | 20240312 | 124100 | 28367628210 | 16950 | 17000 | 17000 | 16850 | 3857 |
| 437 | 20240312 | 124000 | 28302352730 | 17020 | 17070 | 17070 | 17000 | 1687 |
| 438 | 20240312 | 123900 | 28273642750 | 17070 | 17010 | 17070 | 17010 | 727 |
| 439 | 20240312 | 123800 | 28261262930 | 17000 | 17050 | 17070 | 17000 | 1451 |
| 440 | 20240312 | 123700 | 28236536900 | 17020 | 17150 | 17150 | 17020 | 1940 |
| 441 | 20240312 | 123600 | 28203377660 | 17150 | 17100 | 17170 | 17100 | 2632 |
| 442 | 20240312 | 123500 | 28158257590 | 17110 | 17050 | 17170 | 17050 | 3957 |
| 443 | 20240312 | 123400 | 28090488930 | 17110 | 16980 | 17120 | 16950 | 5801 |
| 444 | 20240312 | 123300 | 27991543020 | 16980 | 17020 | 17020 | 16930 | 2064 |
| 445 | 20240312 | 123200 | 27956483060 | 17020 | 17080 | 17120 | 17020 | 6232 |
| 446 | 20240312 | 123100 | 27849982390 | 17090 | 17030 | 17100 | 17010 | 6401 |
| 447 | 20240312 | 123000 | 27740809660 | 17030 | 16930 | 17030 | 16900 | 7171 |
| 448 | 20240312 | 122900 | 27618936310 | 16940 | 16900 | 16940 | 16900 | 1526 |
| 449 | 20240312 | 122800 | 27593122170 | 16890 | 16910 | 16910 | 16890 | 1206 |
| 450 | 20240312 | 122700 | 27572745900 | 16900 | 16940 | 16940 | 16890 | 1738 |
| 451 | 20240312 | 122600 | 27543338500 | 16940 | 16900 | 16940 | 16890 | 627 |
| 452 | 20240312 | 122500 | 27532735690 | 16890 | 16830 | 16890 | 16820 | 869 |
| 453 | 20240312 | 122400 | 27518083130 | 16820 | 16820 | 16820 | 16790 | 1758 |
| 454 | 20240312 | 122300 | 27488535670 | 16820 | 16780 | 16850 | 16770 | 1561 |
| 455 | 20240312 | 122200 | 27462280540 | 16770 | 16800 | 16800 | 16720 | 1072 |
| 456 | 20240312 | 122100 | 27444324170 | 16800 | 16730 | 16810 | 16710 | 2460 |
| 457 | 20240312 | 122000 | 27403132960 | 16780 | 16830 | 16830 | 16720 | 4432 |
| 458 | 20240312 | 121900 | 27328843290 | 16830 | 16910 | 16910 | 16820 | 4210 |
| 459 | 20240312 | 121800 | 27257781530 | 16940 | 16910 | 16940 | 16900 | 1344 |
| 460 | 20240312 | 121700 | 27235051470 | 16920 | 16990 | 16990 | 16910 | 3226 |
| 461 | 20240312 | 121600 | 27180357940 | 16990 | 16990 | 17020 | 16980 | 2219 |
| 462 | 20240312 | 121500 | 27142641370 | 16970 | 16900 | 17000 | 16900 | 4816 |
| 463 | 20240312 | 121400 | 27060974280 | 16890 | 16800 | 16900 | 16780 | 3067 |
| 464 | 20240312 | 121300 | 27009274060 | 16800 | 16770 | 16830 | 16740 | 2995 |
| 465 | 20240312 | 121200 | 26959015580 | 16770 | 16770 | 16790 | 16760 | 740 |
| 466 | 20240312 | 121100 | 26946599800 | 16740 | 16710 | 16780 | 16700 | 424 |
| 467 | 20240312 | 121000 | 26939506590 | 16700 | 16780 | 16780 | 16700 | 2005 |
| 468 | 20240312 | 120900 | 26905915020 | 16780 | 16790 | 16800 | 16670 | 3084 |
| 469 | 20240312 | 120800 | 26854232200 | 16790 | 16660 | 16800 | 16660 | 9161 |
| 470 | 20240312 | 120700 | 26700953440 | 16620 | 16700 | 16700 | 16570 | 7281 |
| 471 | 20240312 | 120600 | 26579967790 | 16700 | 16730 | 16730 | 16680 | 1910 |
| 472 | 20240312 | 120500 | 26548065650 | 16730 | 16680 | 16750 | 16630 | 4206 |
| 473 | 20240312 | 120400 | 26477807710 | 16680 | 16730 | 16730 | 16600 | 8349 |
| 474 | 20240312 | 120300 | 26338690120 | 16720 | 16860 | 16860 | 16600 | 16857 |
| 475 | 20240312 | 120200 | 26056201100 | 16870 | 16850 | 16880 | 16850 | 5367 |
| 476 | 20240312 | 120100 | 25965710700 | 16870 | 16790 | 16880 | 16760 | 4696 |
| 477 | 20240312 | 120000 | 25886722900 | 16760 | 17070 | 17070 | 16520 | 40197 |
| 478 | 20240312 | 115900 | 25210552300 | 17070 | 17080 | 17090 | 17050 | 3361 |
| 479 | 20240312 | 115800 | 25153204000 | 17080 | 17250 | 17330 | 17070 | 10594 |
| 480 | 20240312 | 115700 | 24971236810 | 17300 | 17200 | 17330 | 17200 | 4218 |
| 481 | 20240312 | 115600 | 24898398220 | 17200 | 17310 | 17330 | 17190 | 12574 |
| 482 | 20240312 | 115500 | 24681106310 | 17310 | 17310 | 17360 | 17290 | 5627 |
| 483 | 20240312 | 115400 | 24583646240 | 17310 | 17350 | 17350 | 17280 | 5423 |
| 484 | 20240312 | 115300 | 24489792860 | 17370 | 17350 | 17400 | 17280 | 13092 |
| 485 | 20240312 | 115200 | 24262664590 | 17350 | 17390 | 17490 | 17310 | 26765 |
| 486 | 20240312 | 115100 | 23796197420 | 17390 | 17040 | 17390 | 17020 | 23706 |
| 487 | 20240312 | 115000 | 23387572200 | 17020 | 17120 | 17120 | 17000 | 24164 |
| 488 | 20240312 | 114900 | 22976012140 | 17070 | 17130 | 17150 | 17040 | 12413 |
| 489 | 20240312 | 114800 | 22763827940 | 17130 | 17050 | 17210 | 17030 | 10388 |
| 490 | 20240312 | 114700 | 22585769780 | 17100 | 17280 | 17330 | 17000 | 29793 |
| 491 | 20240312 | 114600 | 22074822550 | 17290 | 17330 | 17450 | 17240 | 16915 |
| 492 | 20240312 | 114500 | 21782049360 | 17330 | 17290 | 17500 | 17270 | 27800 |
| 493 | 20240312 | 114400 | 21298953740 | 17270 | 17260 | 17390 | 17240 | 13443 |
| 494 | 20240312 | 114300 | 21066231200 | 17330 | 17380 | 17400 | 17100 | 46371 |
| 495 | 20240312 | 114200 | 20265745000 | 17380 | 17700 | 17720 | 17250 | 55646 |
| 496 | 20240312 | 114100 | 19295332740 | 17710 | 17890 | 17930 | 17700 | 37477 |
| 497 | 20240312 | 114000 | 18627355000 | 17900 | 17730 | 17980 | 17660 | 96522 |
| 498 | 20240312 | 113900 | 16904284670 | 17740 | 17360 | 17770 | 17350 | 70175 |
| 499 | 20240312 | 113800 | 15673619940 | 17360 | 17230 | 17500 | 17230 | 50192 |
| 500 | 20240312 | 113700 | 14801227700 | 17230 | 17180 | 17300 | 17080 | 67360 |
| 501 | 20240312 | 113600 | 13640243070 | 17180 | 16910 | 17190 | 16870 | 12371 |
| 502 | 20240312 | 113500 | 13430187660 | 16910 | 16850 | 17100 | 16750 | 28403 |
| 503 | 20240312 | 113400 | 12948532450 | 16880 | 16560 | 16880 | 16550 | 12645 |
| 504 | 20240312 | 113300 | 12736691500 | 16560 | 16600 | 16710 | 16540 | 6475 |
| 505 | 20240312 | 113200 | 12628875130 | 16680 | 16520 | 16730 | 16520 | 8291 |
| 506 | 20240312 | 113100 | 12490799300 | 16520 | 16640 | 16670 | 16400 | 19205 |
| 507 | 20240312 | 113000 | 12173064790 | 16640 | 16740 | 16770 | 16640 | 3311 |
| 508 | 20240312 | 112900 | 12117721590 | 16770 | 16620 | 16790 | 16610 | 6765 |
| 509 | 20240312 | 112800 | 12004944470 | 16620 | 16730 | 16800 | 16610 | 13873 |
| 510 | 20240312 | 112700 | 11773519370 | 16730 | 16860 | 16860 | 16690 | 25757 |
| 511 | 20240312 | 112600 | 11341410780 | 16820 | 16860 | 16900 | 16810 | 12417 |
| 512 | 20240312 | 112500 | 11132254440 | 16850 | 17260 | 17270 | 16700 | 56259 |
| 513 | 20240312 | 112400 | 10175010400 | 17270 | 17190 | 17300 | 17180 | 40069 |
| 514 | 20240312 | 112300 | 9484713760 | 17210 | 17200 | 17310 | 17190 | 63430 |
| 515 | 20240312 | 112200 | 8391391230 | 17120 | 17120 | 17120 | 17120 | 0 |
| 516 | 20240312 | 112100 | 8391391230 | 17120 | 17100 | 17120 | 17040 | 17802 |
| 517 | 20240312 | 112000 | 8086842780 | 17070 | 16990 | 17100 | 16930 | 29460 |
| 518 | 20240312 | 111900 | 7584607700 | 17000 | 16860 | 17000 | 16800 | 46737 |
| 519 | 20240312 | 111800 | 6792567290 | 16860 | 16690 | 16870 | 16680 | 14119 |
| 520 | 20240312 | 111700 | 6555883670 | 16690 | 16660 | 16840 | 16650 | 25507 |
| 521 | 20240312 | 111600 | 6128536880 | 16660 | 16670 | 16720 | 16630 | 14739 |
| 522 | 20240312 | 111500 | 5882712730 | 16670 | 16650 | 16690 | 16610 | 7780 |
| 523 | 20240312 | 111400 | 5753128210 | 16650 | 16600 | 16690 | 16590 | 12818 |
| 524 | 20240312 | 111300 | 5539852160 | 16590 | 16550 | 16620 | 16520 | 11525 |
| 525 | 20240312 | 111200 | 5348695030 | 16520 | 16500 | 16600 | 16500 | 4518 |
| 526 | 20240312 | 111100 | 5273809050 | 16550 | 16530 | 16600 | 16440 | 11962 |
| 527 | 20240312 | 111000 | 5076329090 | 16540 | 16590 | 16680 | 16480 | 17725 |
| 528 | 20240312 | 110900 | 4782370450 | 16590 | 16420 | 16600 | 16350 | 14362 |
| 529 | 20240312 | 110800 | 4545748400 | 16420 | 16300 | 16470 | 16300 | 13160 |
| 530 | 20240312 | 110700 | 4329938340 | 16300 | 16150 | 16310 | 16140 | 21614 |
| 531 | 20240312 | 110600 | 3979611540 | 16160 | 16050 | 16160 | 16050 | 9811 |
| 532 | 20240312 | 110500 | 3821463450 | 16050 | 16050 | 16050 | 15980 | 2062 |
| 533 | 20240312 | 110400 | 3788401910 | 16080 | 16070 | 16100 | 16020 | 9479 |
| 534 | 20240312 | 110300 | 3635984330 | 16060 | 15890 | 16060 | 15890 | 3351 |
| 535 | 20240312 | 110200 | 3582320840 | 15910 | 16030 | 16070 | 15890 | 5023 |
| 536 | 20240312 | 110100 | 3502150540 | 16070 | 16140 | 16140 | 16030 | 2855 |
| 537 | 20240312 | 110000 | 3456194140 | 16140 | 16110 | 16180 | 16100 | 7886 |
| 538 | 20240312 | 105900 | 3328898980 | 16110 | 15980 | 16120 | 15950 | 11834 |
| 539 | 20240312 | 105800 | 3138709980 | 15990 | 15990 | 16030 | 15970 | 6684 |
| 540 | 20240312 | 105700 | 3031734730 | 16000 | 15920 | 16000 | 15910 | 6802 |
| 541 | 20240312 | 105600 | 2923048270 | 15910 | 15900 | 15930 | 15900 | 2081 |
| 542 | 20240312 | 105500 | 2889937190 | 15900 | 15900 | 15950 | 15880 | 2571 |
| 543 | 20240312 | 105400 | 2849005450 | 15880 | 15860 | 15930 | 15860 | 9397 |
| 544 | 20240312 | 105300 | 2699658860 | 15860 | 15850 | 15860 | 15850 | 1527 |
| 545 | 20240312 | 105200 | 2675455670 | 15840 | 15800 | 15840 | 15800 | 3342 |
| 546 | 20240312 | 105100 | 2622574540 | 15800 | 15830 | 15840 | 15760 | 2556 |
| 547 | 20240312 | 105000 | 2582161870 | 15840 | 15760 | 15890 | 15750 | 2698 |
| 548 | 20240312 | 104900 | 2539430810 | 15760 | 15820 | 15820 | 15760 | 836 |
| 549 | 20240312 | 104800 | 2526230970 | 15820 | 15830 | 15850 | 15820 | 1446 |
| 550 | 20240312 | 104700 | 2503338950 | 15850 | 15820 | 15860 | 15780 | 5016 |
| 551 | 20240312 | 104600 | 2423901050 | 15780 | 15750 | 15830 | 15750 | 1340 |
| 552 | 20240312 | 104500 | 2402722520 | 15750 | 15750 | 15770 | 15750 | 1427 |
| 553 | 20240312 | 104400 | 2380232810 | 15750 | 15660 | 15760 | 15660 | 3314 |
| 554 | 20240312 | 104300 | 2328215150 | 15650 | 15650 | 15660 | 15650 | 149 |
| 555 | 20240312 | 104200 | 2325882350 | 15640 | 15620 | 15640 | 15610 | 517 |
| 556 | 20240312 | 104100 | 2317807050 | 15620 | 15620 | 15630 | 15620 | 415 |
| 557 | 20240312 | 104000 | 2311324700 | 15630 | 15620 | 15630 | 15620 | 193 |
| 558 | 20240312 | 103900 | 2308309930 | 15620 | 15650 | 15660 | 15620 | 1511 |
| 559 | 20240312 | 103800 | 2284683100 | 15650 | 15630 | 15670 | 15630 | 551 |
| 560 | 20240312 | 103700 | 2276058590 | 15640 | 15620 | 15650 | 15620 | 845 |
| 561 | 20240312 | 103600 | 2262842890 | 15620 | 15640 | 15650 | 15610 | 2979 |
| 562 | 20240312 | 103500 | 2216233900 | 15650 | 15640 | 15660 | 15640 | 593 |
| 563 | 20240312 | 103400 | 2206953730 | 15600 | 15630 | 15640 | 15570 | 757 |
| 564 | 20240312 | 103300 | 2195128090 | 15640 | 15620 | 15640 | 15610 | 690 |
| 565 | 20240312 | 103200 | 2184346350 | 15620 | 15520 | 15620 | 15500 | 3723 |
| 566 | 20240312 | 103100 | 2126362130 | 15510 | 15500 | 15520 | 15500 | 511 |
| 567 | 20240312 | 103000 | 2118439870 | 15490 | 15450 | 15490 | 15450 | 203 |
| 568 | 20240312 | 102900 | 2115297590 | 15460 | 15440 | 15470 | 15440 | 767 |
| 569 | 20240312 | 102800 | 2103441040 | 15430 | 15430 | 15430 | 15430 | 50 |
| 570 | 20240312 | 102700 | 2102669540 | 15430 | 15420 | 15430 | 15420 | 67 |
| 571 | 20240312 | 102600 | 2101635820 | 15430 | 15420 | 15430 | 15420 | 173 |
| 572 | 20240312 | 102500 | 2098968150 | 15430 | 15430 | 15430 | 15430 | 22 |
| 573 | 20240312 | 102400 | 2098628690 | 15430 | 15430 | 15430 | 15430 | 11 |
| 574 | 20240312 | 102300 | 2098458960 | 15420 | 15430 | 15430 | 15420 | 19 |
| 575 | 20240312 | 102200 | 2098165870 | 15420 | 15410 | 15420 | 15410 | 128 |
| 576 | 20240312 | 102100 | 2096193040 | 15400 | 15410 | 15410 | 15400 | 249 |
| 577 | 20240312 | 102000 | 2092358430 | 15410 | 15400 | 15420 | 15400 | 246 |
| 578 | 20240312 | 101900 | 2088568100 | 15400 | 15400 | 15430 | 15390 | 97 |
| 579 | 20240312 | 101800 | 2087074430 | 15410 | 15400 | 15410 | 15400 | 872 |
| 580 | 20240312 | 101700 | 2073643970 | 15400 | 15410 | 15430 | 15400 | 200 |
| 581 | 20240312 | 101600 | 2070563520 | 15400 | 15450 | 15450 | 15400 | 468 |
| 582 | 20240312 | 101500 | 2063344730 | 15470 | 15470 | 15470 | 15470 | 11 |
| 583 | 20240312 | 101400 | 2063174560 | 15470 | 15490 | 15490 | 15460 | 514 |
| 584 | 20240312 | 101300 | 2055225520 | 15490 | 15520 | 15520 | 15490 | 4485 |
| 585 | 20240312 | 101200 | 1985694010 | 15540 | 15520 | 15540 | 15510 | 339 |
| 586 | 20240312 | 101100 | 1980433590 | 15540 | 15510 | 15550 | 15500 | 1125 |
| 587 | 20240312 | 101000 | 1962971000 | 15510 | 15510 | 15510 | 15500 | 62 |
| 588 | 20240312 | 100900 | 1962009590 | 15510 | 15500 | 15510 | 15500 | 362 |
| 589 | 20240312 | 100800 | 1956395200 | 15500 | 15500 | 15500 | 15500 | 254 |
| 590 | 20240312 | 100700 | 1952458200 | 15500 | 15480 | 15500 | 15450 | 1522 |
| 591 | 20240312 | 100600 | 1928883630 | 15490 | 15470 | 15490 | 15470 | 1014 |
| 592 | 20240312 | 100500 | 1913187040 | 15470 | 15470 | 15470 | 15440 | 431 |
| 593 | 20240312 | 100400 | 1906530170 | 15470 | 15470 | 15470 | 15410 | 659 |
| 594 | 20240312 | 100300 | 1896341120 | 15480 | 15450 | 15480 | 15370 | 1966 |
| 595 | 20240312 | 100200 | 1865973050 | 15450 | 15450 | 15450 | 15440 | 75 |
| 596 | 20240312 | 100100 | 1864814420 | 15450 | 15430 | 15450 | 15430 | 360 |
| 597 | 20240312 | 100000 | 1859254040 | 15440 | 15390 | 15440 | 15360 | 261 |
| 598 | 20240312 | 095900 | 1855238540 | 15390 | 15400 | 15410 | 15370 | 1447 |
| 599 | 20240312 | 095800 | 1832975650 | 15390 | 15400 | 15400 | 15370 | 1657 |
| 600 | 20240312 | 095700 | 1807493970 | 15370 | 15410 | 15410 | 15370 | 1494 |
| 601 | 20240312 | 095600 | 1784517990 | 15440 | 15450 | 15470 | 15440 | 1202 |
| 602 | 20240312 | 095500 | 1765927680 | 15470 | 15440 | 15480 | 15440 | 1221 |
| 603 | 20240312 | 095400 | 1747044970 | 15440 | 15420 | 15440 | 15410 | 440 |
| 604 | 20240312 | 095300 | 1740254770 | 15410 | 15390 | 15410 | 15370 | 1152 |
| 605 | 20240312 | 095200 | 1722517960 | 15370 | 15400 | 15400 | 15370 | 1007 |
| 606 | 20240312 | 095100 | 1707016970 | 15410 | 15400 | 15410 | 15390 | 778 |
| 607 | 20240312 | 095000 | 1695041650 | 15400 | 15460 | 15460 | 15400 | 1147 |
| 608 | 20240312 | 094900 | 1677348380 | 15470 | 15450 | 15470 | 15440 | 420 |
| 609 | 20240312 | 094800 | 1670858660 | 15450 | 15470 | 15470 | 15440 | 1202 |
| 610 | 20240312 | 094700 | 1652281960 | 15470 | 15450 | 15470 | 15450 | 717 |
| 611 | 20240312 | 094600 | 1641200660 | 15450 | 15400 | 15450 | 15400 | 1227 |
| 612 | 20240312 | 094500 | 1622272730 | 15400 | 15350 | 15400 | 15350 | 940 |
| 613 | 20240312 | 094400 | 1607814390 | 15350 | 15290 | 15350 | 15280 | 2412 |
| 614 | 20240312 | 094300 | 1570910220 | 15290 | 15270 | 15300 | 15270 | 256 |
| 615 | 20240312 | 094200 | 1566996220 | 15290 | 15270 | 15290 | 15270 | 397 |
| 616 | 20240312 | 094100 | 1560928290 | 15270 | 15270 | 15280 | 15260 | 161 |
| 617 | 20240312 | 094000 | 1558470080 | 15280 | 15280 | 15280 | 15270 | 291 |
| 618 | 20240312 | 093900 | 1554023810 | 15230 | 15220 | 15240 | 15210 | 927 |
| 619 | 20240312 | 093800 | 1539901410 | 15220 | 15200 | 15290 | 15200 | 1318 |
| 620 | 20240312 | 093700 | 1519838320 | 15190 | 15180 | 15190 | 15180 | 236 |
| 621 | 20240312 | 093600 | 1516254800 | 15190 | 15120 | 15190 | 15120 | 758 |
| 622 | 20240312 | 093500 | 1504787800 | 15120 | 15200 | 15200 | 15120 | 4823 |
| 623 | 20240312 | 093400 | 1431676740 | 15200 | 15200 | 15200 | 15190 | 278 |
| 624 | 20240312 | 093300 | 1427453430 | 15180 | 15190 | 15240 | 15180 | 1460 |
| 625 | 20240312 | 093200 | 1405266740 | 15200 | 15230 | 15260 | 15190 | 6793 |
| 626 | 20240312 | 093100 | 1301904260 | 15260 | 15240 | 15260 | 15240 | 1140 |
| 627 | 20240312 | 093000 | 1284530150 | 15250 | 15290 | 15290 | 15250 | 4471 |
| 628 | 20240312 | 092900 | 1216221380 | 15280 | 15280 | 15290 | 15270 | 821 |
| 629 | 20240312 | 092800 | 1203676420 | 15280 | 15260 | 15300 | 15260 | 1633 |
| 630 | 20240312 | 092700 | 1178714230 | 15260 | 15250 | 15270 | 15250 | 905 |
| 631 | 20240312 | 092600 | 1164902740 | 15250 | 15250 | 15260 | 15250 | 508 |
| 632 | 20240312 | 092500 | 1157155730 | 15250 | 15250 | 15250 | 15240 | 467 |
| 633 | 20240312 | 092400 | 1150038220 | 15240 | 15290 | 15290 | 15240 | 434 |
| 634 | 20240312 | 092300 | 1143415820 | 15300 | 15310 | 15310 | 15290 | 192 |
| 635 | 20240312 | 092200 | 1140476560 | 15320 | 15230 | 15320 | 15230 | 1539 |
| 636 | 20240312 | 092100 | 1116993730 | 15230 | 15250 | 15270 | 15230 | 2097 |
| 637 | 20240312 | 092000 | 1085030930 | 15260 | 15260 | 15270 | 15260 | 687 |
| 638 | 20240312 | 091900 | 1074546970 | 15270 | 15270 | 15300 | 15270 | 808 |
| 639 | 20240312 | 091800 | 1062205380 | 15270 | 15290 | 15300 | 15270 | 3321 |
| 640 | 20240312 | 091700 | 1011423640 | 15290 | 15300 | 15310 | 15280 | 726 |
| 641 | 20240312 | 091600 | 1000320820 | 15300 | 15260 | 15310 | 15240 | 1346 |
| 642 | 20240312 | 091500 | 979756800 | 15280 | 15250 | 15280 | 15240 | 577 |
| 643 | 20240312 | 091400 | 970959350 | 15250 | 15270 | 15300 | 15210 | 4832 |
| 644 | 20240312 | 091300 | 897378010 | 15270 | 15300 | 15300 | 15270 | 1198 |
| 645 | 20240312 | 091200 | 879081240 | 15300 | 15280 | 15380 | 15270 | 2944 |
| 646 | 20240312 | 091100 | 833995210 | 15280 | 15250 | 15280 | 15190 | 2506 |
| 647 | 20240312 | 091000 | 795846140 | 15250 | 15150 | 15250 | 15120 | 8272 |
| 648 | 20240312 | 090900 | 670414720 | 15150 | 15170 | 15170 | 15140 | 2753 |
| 649 | 20240312 | 090800 | 628696890 | 15170 | 15270 | 15280 | 15170 | 4686 |
| 650 | 20240312 | 090700 | 557355850 | 15250 | 15250 | 15290 | 15220 | 2464 |
| 651 | 20240312 | 090600 | 519785300 | 15240 | 15240 | 15290 | 15200 | 5969 |
| 652 | 20240312 | 090500 | 428942980 | 15250 | 15300 | 15300 | 15250 | 6192 |
| 653 | 20240312 | 090400 | 334436820 | 15300 | 15370 | 15420 | 15300 | 3300 |
| 654 | 20240312 | 090300 | 283797750 | 15380 | 15470 | 15540 | 15380 | 3771 |
| 655 | 20240312 | 090200 | 225656520 | 15470 | 15480 | 15570 | 15470 | 2701 |
| 656 | 20240312 | 090100 | 183842280 | 15590 | 15410 | 15590 | 15360 | 3067 |
| 657 | 20240312 | 090000 | 136354110 | 15360 | 15570 | 15580 | 15330 | 8469 |