35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 195900 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 6041 |
| 3 | 20250110 | 195800 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20250110 | 195700 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20250110 | 195600 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20250110 | 195500 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20250110 | 195400 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20250110 | 195300 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20250110 | 195200 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20250110 | 195100 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20250110 | 195000 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20250110 | 194900 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20250110 | 194800 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20250110 | 194700 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20250110 | 194600 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20250110 | 194500 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20250110 | 194400 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20250110 | 194300 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20250110 | 194200 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20250110 | 194100 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20250110 | 194000 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20250110 | 193900 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20250110 | 193800 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20250110 | 193700 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20250110 | 193600 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20250110 | 193500 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20250110 | 193400 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20250110 | 193300 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20250110 | 193200 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20250110 | 193100 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20250110 | 193000 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20250110 | 192900 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 6041 |
| 33 | 20250110 | 192800 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20250110 | 192700 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20250110 | 192600 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20250110 | 192500 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20250110 | 192400 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20250110 | 192300 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20250110 | 192200 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20250110 | 192100 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20250110 | 192000 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20250110 | 191900 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20250110 | 191800 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20250110 | 191700 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20250110 | 191600 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20250110 | 191500 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20250110 | 191400 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20250110 | 191300 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20250110 | 191200 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20250110 | 191100 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20250110 | 191000 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20250110 | 190900 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20250110 | 190800 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20250110 | 190700 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20250110 | 190600 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20250110 | 190500 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20250110 | 190400 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20250110 | 190300 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20250110 | 190200 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20250110 | 190100 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20250110 | 190000 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20250110 | 185900 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 6041 |
| 63 | 20250110 | 185800 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20250110 | 185700 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20250110 | 185600 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20250110 | 185500 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20250110 | 185400 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20250110 | 185300 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20250110 | 185200 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20250110 | 185100 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20250110 | 185000 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20250110 | 184900 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20250110 | 184800 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20250110 | 184700 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20250110 | 184600 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20250110 | 184500 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20250110 | 184400 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20250110 | 184300 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20250110 | 184200 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20250110 | 184100 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20250110 | 184000 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20250110 | 183900 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20250110 | 183800 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20250110 | 183700 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20250110 | 183600 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20250110 | 183500 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20250110 | 183400 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20250110 | 183300 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20250110 | 183200 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20250110 | 183100 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20250110 | 183000 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20250110 | 182900 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 6041 |
| 93 | 20250110 | 182800 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20250110 | 182700 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20250110 | 182600 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20250110 | 182500 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20250110 | 182400 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20250110 | 182300 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20250110 | 182200 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20250110 | 182100 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20250110 | 182000 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20250110 | 181900 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20250110 | 181800 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20250110 | 181700 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20250110 | 181600 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20250110 | 181500 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20250110 | 181400 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20250110 | 181300 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20250110 | 181200 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20250110 | 181100 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20250110 | 181000 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20250110 | 180900 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20250110 | 180800 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20250110 | 180700 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20250110 | 180600 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20250110 | 180500 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20250110 | 180400 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20250110 | 180300 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20250110 | 180200 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20250110 | 180100 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20250110 | 180000 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20250110 | 175900 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 6041 |
| 123 | 20250110 | 175800 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20250110 | 175700 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20250110 | 175600 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20250110 | 175500 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20250110 | 175400 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20250110 | 175300 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20250110 | 175200 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20250110 | 175100 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20250110 | 175000 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20250110 | 174900 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20250110 | 174800 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20250110 | 174700 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20250110 | 174600 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20250110 | 174500 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20250110 | 174400 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20250110 | 174300 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20250110 | 174200 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20250110 | 174100 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20250110 | 174000 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20250110 | 173900 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20250110 | 173800 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20250110 | 173700 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20250110 | 173600 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20250110 | 173500 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20250110 | 173400 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20250110 | 173300 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20250110 | 173200 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20250110 | 173100 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20250110 | 173000 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20250110 | 172900 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 6041 |
| 153 | 20250110 | 172800 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20250110 | 172700 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20250110 | 172600 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20250110 | 172500 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20250110 | 172400 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20250110 | 172300 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20250110 | 172200 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20250110 | 172100 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20250110 | 172000 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20250110 | 171900 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20250110 | 171800 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20250110 | 171700 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20250110 | 171600 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20250110 | 171500 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20250110 | 171400 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20250110 | 171300 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20250110 | 171200 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20250110 | 171100 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20250110 | 171000 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20250110 | 170900 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20250110 | 170800 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20250110 | 170700 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20250110 | 170600 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20250110 | 170500 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20250110 | 170400 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20250110 | 170300 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20250110 | 170200 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20250110 | 170100 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20250110 | 170000 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20250110 | 165900 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 6041 |
| 183 | 20250110 | 165800 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20250110 | 165700 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20250110 | 165600 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20250110 | 165500 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20250110 | 165400 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20250110 | 165300 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20250110 | 165200 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20250110 | 165100 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20250110 | 165000 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20250110 | 164900 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20250110 | 164800 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20250110 | 164700 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20250110 | 164600 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20250110 | 164500 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20250110 | 164400 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20250110 | 164300 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20250110 | 164200 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20250110 | 164100 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20250110 | 164000 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20250110 | 163900 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20250110 | 163800 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20250110 | 163700 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20250110 | 163600 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20250110 | 163500 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20250110 | 163400 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20250110 | 163300 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20250110 | 163200 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20250110 | 163100 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20250110 | 163000 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20250110 | 162900 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 6041 |
| 213 | 20250110 | 162800 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20250110 | 162700 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20250110 | 162600 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20250110 | 162500 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20250110 | 162400 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20250110 | 162300 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20250110 | 162200 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20250110 | 162100 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20250110 | 162000 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20250110 | 161900 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20250110 | 161800 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20250110 | 161700 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20250110 | 161600 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20250110 | 161500 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20250110 | 161400 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20250110 | 161300 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20250110 | 161200 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20250110 | 161100 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20250110 | 161000 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20250110 | 160900 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20250110 | 160800 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20250110 | 160700 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20250110 | 160600 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20250110 | 160500 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20250110 | 160400 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20250110 | 160300 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20250110 | 160200 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20250110 | 160100 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 241 | 20250110 | 160000 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 242 | 20250110 | 155900 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 6041 |
| 243 | 20250110 | 155800 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 244 | 20250110 | 155700 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20250110 | 155600 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20250110 | 155500 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 247 | 20250110 | 155400 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20250110 | 155300 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20250110 | 155200 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20250110 | 155100 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 251 | 20250110 | 155000 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 252 | 20250110 | 154900 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20250110 | 154800 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20250110 | 154700 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 255 | 20250110 | 154600 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 256 | 20250110 | 154500 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 257 | 20250110 | 154400 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 258 | 20250110 | 154300 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 259 | 20250110 | 154200 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 260 | 20250110 | 154100 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20250110 | 154000 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20250110 | 153900 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 263 | 20250110 | 153800 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 264 | 20250110 | 153700 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 265 | 20250110 | 153600 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 266 | 20250110 | 153500 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 267 | 20250110 | 153400 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 268 | 20250110 | 153300 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 269 | 20250110 | 153200 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 270 | 20250110 | 153100 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 271 | 20250110 | 153000 | 4736594130 | 12930 | 12930 | 12930 | 12930 | 6041 |
| 272 | 20250110 | 152900 | 4658484000 | 12950 | 12950 | 12950 | 12950 | 0 |
| 273 | 20250110 | 152800 | 4658484000 | 12950 | 12950 | 12950 | 12950 | 0 |
| 274 | 20250110 | 152700 | 4658484000 | 12950 | 12950 | 12950 | 12950 | 0 |
| 275 | 20250110 | 152600 | 4658484000 | 12950 | 12950 | 12950 | 12950 | 0 |
| 276 | 20250110 | 152500 | 4658484000 | 12950 | 12950 | 12950 | 12950 | 0 |
| 277 | 20250110 | 152400 | 4658484000 | 12950 | 12950 | 12950 | 12950 | 0 |
| 278 | 20250110 | 152300 | 4658484000 | 12950 | 12950 | 12950 | 12950 | 0 |
| 279 | 20250110 | 152200 | 4658484000 | 12950 | 12950 | 12950 | 12950 | 0 |
| 280 | 20250110 | 152100 | 4658484000 | 12950 | 12950 | 12950 | 12950 | 0 |
| 281 | 20250110 | 152000 | 4658484000 | 12950 | 12950 | 12950 | 12950 | 0 |
| 282 | 20250110 | 151900 | 4658484000 | 12950 | 12950 | 12990 | 12940 | 1048 |
| 283 | 20250110 | 151800 | 4644897750 | 12950 | 12950 | 12990 | 12940 | 886 |
| 284 | 20250110 | 151700 | 4633411390 | 12950 | 12980 | 12980 | 12930 | 1094 |
| 285 | 20250110 | 151600 | 4619251900 | 12950 | 12990 | 12990 | 12940 | 976 |
| 286 | 20250110 | 151500 | 4606614000 | 12940 | 12980 | 12990 | 12940 | 1778 |
| 287 | 20250110 | 151400 | 4583580400 | 12970 | 12980 | 12990 | 12960 | 841 |
| 288 | 20250110 | 151300 | 4572665700 | 12990 | 12980 | 12990 | 12970 | 1361 |
| 289 | 20250110 | 151200 | 4555002710 | 12980 | 12970 | 12990 | 12960 | 929 |
| 290 | 20250110 | 151100 | 4542947940 | 12990 | 12980 | 13000 | 12960 | 1490 |
| 291 | 20250110 | 151000 | 4523610570 | 12960 | 12980 | 13000 | 12960 | 939 |
| 292 | 20250110 | 150900 | 4511426500 | 13000 | 13000 | 13000 | 12970 | 1035 |
| 293 | 20250110 | 150800 | 4497977280 | 13000 | 13000 | 13000 | 12990 | 908 |
| 294 | 20250110 | 150700 | 4486176580 | 12980 | 12990 | 12990 | 12970 | 2344 |
| 295 | 20250110 | 150600 | 4455750790 | 12970 | 12980 | 12990 | 12960 | 1341 |
| 296 | 20250110 | 150500 | 4438353920 | 12970 | 12970 | 12970 | 12960 | 1275 |
| 297 | 20250110 | 150400 | 4421823250 | 12970 | 12970 | 12990 | 12950 | 1969 |
| 298 | 20250110 | 150300 | 4396301210 | 12990 | 13000 | 13000 | 12970 | 1595 |
| 299 | 20250110 | 150200 | 4375603260 | 12980 | 12980 | 13010 | 12980 | 658 |
| 300 | 20250110 | 150100 | 4367051610 | 12980 | 12980 | 13000 | 12980 | 860 |
| 301 | 20250110 | 150000 | 4355879380 | 12950 | 12950 | 12950 | 12940 | 778 |
| 302 | 20250110 | 145900 | 4345809440 | 12980 | 12980 | 12980 | 12960 | 125 |
| 303 | 20250110 | 145800 | 4344187940 | 12970 | 12980 | 12980 | 12940 | 516 |
| 304 | 20250110 | 145700 | 4337509790 | 12980 | 12970 | 12980 | 12950 | 167 |
| 305 | 20250110 | 145600 | 4335343840 | 12980 | 12970 | 12980 | 12950 | 64 |
| 306 | 20250110 | 145500 | 4334514190 | 12970 | 12970 | 12970 | 12950 | 240 |
| 307 | 20250110 | 145400 | 4331402470 | 12970 | 12970 | 12970 | 12940 | 1746 |
| 308 | 20250110 | 145300 | 4308789590 | 12980 | 12980 | 12990 | 12950 | 203 |
| 309 | 20250110 | 145200 | 4306155310 | 12980 | 12980 | 12980 | 12950 | 335 |
| 310 | 20250110 | 145100 | 4301814420 | 12960 | 12970 | 12980 | 12950 | 416 |
| 311 | 20250110 | 145000 | 4296417720 | 12950 | 12950 | 12980 | 12950 | 162 |
| 312 | 20250110 | 144900 | 4294319090 | 12940 | 12940 | 12980 | 12940 | 342 |
| 313 | 20250110 | 144800 | 4289885790 | 12940 | 12940 | 12980 | 12930 | 705 |
| 314 | 20250110 | 144700 | 4280763530 | 12940 | 12990 | 12990 | 12940 | 83 |
| 315 | 20250110 | 144600 | 4279688700 | 12940 | 12970 | 12990 | 12940 | 1048 |
| 316 | 20250110 | 144500 | 4266115790 | 12950 | 12980 | 12980 | 12950 | 2237 |
| 317 | 20250110 | 144400 | 4237142370 | 13000 | 12980 | 13010 | 12970 | 115 |
| 318 | 20250110 | 144300 | 4235646870 | 13010 | 13000 | 13010 | 13000 | 236 |
| 319 | 20250110 | 144200 | 4232578510 | 12980 | 12980 | 12980 | 12980 | 44 |
| 320 | 20250110 | 144100 | 4232007390 | 12970 | 12970 | 12980 | 12960 | 127 |
| 321 | 20250110 | 144000 | 4230360340 | 12960 | 12970 | 12970 | 12960 | 98 |
| 322 | 20250110 | 143900 | 4229089640 | 12970 | 12970 | 12980 | 12970 | 73 |
| 323 | 20250110 | 143800 | 4228142680 | 12960 | 12950 | 12970 | 12940 | 886 |
| 324 | 20250110 | 143700 | 4216671170 | 12950 | 12960 | 12960 | 12940 | 840 |
| 325 | 20250110 | 143600 | 4205794180 | 12960 | 12950 | 12960 | 12950 | 177 |
| 326 | 20250110 | 143500 | 4203501400 | 12950 | 12960 | 12970 | 12950 | 220 |
| 327 | 20250110 | 143400 | 4200650530 | 12960 | 12970 | 12970 | 12960 | 173 |
| 328 | 20250110 | 143300 | 4198407230 | 12980 | 12970 | 12980 | 12970 | 65 |
| 329 | 20250110 | 143200 | 4197564170 | 12970 | 12980 | 12980 | 12970 | 93 |
| 330 | 20250110 | 143100 | 4196357130 | 12980 | 13020 | 13020 | 12980 | 102 |
| 331 | 20250110 | 143000 | 4195030530 | 13020 | 12980 | 13020 | 12950 | 1339 |
| 332 | 20250110 | 142900 | 4177674040 | 13030 | 12980 | 13040 | 12970 | 14 |
| 333 | 20250110 | 142800 | 4177492140 | 12970 | 13010 | 13040 | 12970 | 3231 |
| 334 | 20250110 | 142700 | 4135529520 | 13010 | 13040 | 13040 | 13010 | 36 |
| 335 | 20250110 | 142600 | 4135060290 | 13040 | 13050 | 13060 | 13000 | 104 |
| 336 | 20250110 | 142500 | 4133704970 | 13050 | 13050 | 13050 | 13020 | 805 |
| 337 | 20250110 | 142400 | 4123201060 | 13050 | 13030 | 13050 | 13030 | 122 |
| 338 | 20250110 | 142300 | 4121611360 | 13030 | 13050 | 13050 | 13020 | 135 |
| 339 | 20250110 | 142200 | 4119850930 | 13020 | 13030 | 13050 | 13020 | 80 |
| 340 | 20250110 | 142100 | 4118808140 | 13050 | 13040 | 13050 | 13030 | 62 |
| 341 | 20250110 | 142000 | 4117999430 | 13040 | 13050 | 13050 | 13040 | 74 |
| 342 | 20250110 | 141900 | 4117033880 | 13050 | 13010 | 13050 | 13010 | 200 |
| 343 | 20250110 | 141800 | 4114427630 | 13010 | 13010 | 13050 | 13010 | 199 |
| 344 | 20250110 | 141700 | 4111838600 | 12990 | 13060 | 13060 | 12990 | 1106 |
| 345 | 20250110 | 141600 | 4097455020 | 13060 | 13060 | 13060 | 13010 | 712 |
| 346 | 20250110 | 141500 | 4088186910 | 13070 | 13040 | 13070 | 13000 | 436 |
| 347 | 20250110 | 141400 | 4082511450 | 13080 | 13080 | 13080 | 13030 | 138 |
| 348 | 20250110 | 141300 | 4080712760 | 13080 | 13080 | 13080 | 13080 | 0 |
| 349 | 20250110 | 141200 | 4080712760 | 13080 | 13080 | 13090 | 13020 | 10938 |
| 350 | 20250110 | 141100 | 3938216060 | 13090 | 13100 | 13100 | 13090 | 71 |
| 351 | 20250110 | 141000 | 3937286300 | 13110 | 13100 | 13110 | 13100 | 196 |
| 352 | 20250110 | 140900 | 3934717890 | 13110 | 13110 | 13110 | 13110 | 73 |
| 353 | 20250110 | 140800 | 3933760860 | 13110 | 13110 | 13110 | 13100 | 64 |
| 354 | 20250110 | 140700 | 3932921990 | 13100 | 13110 | 13110 | 13100 | 423 |
| 355 | 20250110 | 140600 | 3927379680 | 13110 | 13100 | 13110 | 13100 | 152 |
| 356 | 20250110 | 140500 | 3925387900 | 13100 | 13110 | 13120 | 13100 | 197 |
| 357 | 20250110 | 140400 | 3922804160 | 13120 | 13110 | 13120 | 13110 | 53 |
| 358 | 20250110 | 140300 | 3922109000 | 13120 | 13100 | 13120 | 13100 | 251 |
| 359 | 20250110 | 140200 | 3918817990 | 13100 | 13110 | 13110 | 13100 | 115 |
| 360 | 20250110 | 140100 | 3917310540 | 13110 | 13110 | 13110 | 13110 | 62 |
| 361 | 20250110 | 140000 | 3916497720 | 13110 | 13100 | 13110 | 13090 | 174 |
| 362 | 20250110 | 135900 | 3914218340 | 13110 | 13130 | 13130 | 13110 | 108 |
| 363 | 20250110 | 135800 | 3912801900 | 13130 | 13120 | 13130 | 13100 | 369 |
| 364 | 20250110 | 135700 | 3907966770 | 13120 | 13120 | 13120 | 13120 | 90 |
| 365 | 20250110 | 135600 | 3906785970 | 13120 | 13130 | 13130 | 13110 | 75 |
| 366 | 20250110 | 135500 | 3905801680 | 13130 | 13130 | 13130 | 13130 | 38 |
| 367 | 20250110 | 135400 | 3905302740 | 13130 | 13130 | 13130 | 13130 | 96 |
| 368 | 20250110 | 135300 | 3904042260 | 13120 | 13130 | 13130 | 13120 | 50 |
| 369 | 20250110 | 135200 | 3903385960 | 13130 | 13100 | 13130 | 13100 | 977 |
| 370 | 20250110 | 135100 | 3890586430 | 13100 | 13080 | 13100 | 13080 | 267 |
| 371 | 20250110 | 135000 | 3887089850 | 13100 | 13100 | 13100 | 13100 | 8 |
| 372 | 20250110 | 134900 | 3886985050 | 13100 | 13080 | 13100 | 13040 | 2090 |
| 373 | 20250110 | 134800 | 3859725350 | 13080 | 13120 | 13120 | 13080 | 49 |
| 374 | 20250110 | 134700 | 3859083680 | 13100 | 13090 | 13130 | 13090 | 62 |
| 375 | 20250110 | 134600 | 3858270500 | 13130 | 13120 | 13130 | 13090 | 213 |
| 376 | 20250110 | 134500 | 3855475090 | 13120 | 13080 | 13120 | 13080 | 329 |
| 377 | 20250110 | 134400 | 3851170610 | 13120 | 13120 | 13130 | 13110 | 102 |
| 378 | 20250110 | 134300 | 3849832100 | 13120 | 13100 | 13120 | 13100 | 39 |
| 379 | 20250110 | 134200 | 3849320640 | 13120 | 13120 | 13120 | 13120 | 28 |
| 380 | 20250110 | 134100 | 3848953280 | 13120 | 13110 | 13120 | 13110 | 100 |
| 381 | 20250110 | 134000 | 3847642050 | 13100 | 13120 | 13140 | 13100 | 316 |
| 382 | 20250110 | 133900 | 3843499140 | 13130 | 13140 | 13140 | 13130 | 134 |
| 383 | 20250110 | 133800 | 3841738430 | 13120 | 13110 | 13140 | 13110 | 292 |
| 384 | 20250110 | 133700 | 3837906030 | 13130 | 13110 | 13130 | 13110 | 124 |
| 385 | 20250110 | 133600 | 3836278010 | 13130 | 13130 | 13130 | 13100 | 218 |
| 386 | 20250110 | 133500 | 3833418420 | 13100 | 13110 | 13140 | 13100 | 48 |
| 387 | 20250110 | 133400 | 3832788250 | 13110 | 13100 | 13110 | 13100 | 568 |
| 388 | 20250110 | 133300 | 3825347390 | 13100 | 13060 | 13100 | 13060 | 138 |
| 389 | 20250110 | 133200 | 3823540260 | 13070 | 13090 | 13090 | 13070 | 49 |
| 390 | 20250110 | 133100 | 3822899210 | 13090 | 13080 | 13090 | 13050 | 153 |
| 391 | 20250110 | 133000 | 3820900760 | 13070 | 13050 | 13070 | 13050 | 56 |
| 392 | 20250110 | 132900 | 3820169220 | 13040 | 13050 | 13050 | 13040 | 47 |
| 393 | 20250110 | 132800 | 3819556040 | 13040 | 13020 | 13040 | 13020 | 1096 |
| 394 | 20250110 | 132700 | 3805275980 | 13020 | 13020 | 13020 | 13020 | 54 |
| 395 | 20250110 | 132600 | 3804572900 | 13020 | 13020 | 13020 | 13010 | 112 |
| 396 | 20250110 | 132500 | 3803114830 | 13020 | 13010 | 13020 | 13010 | 57 |
| 397 | 20250110 | 132400 | 3802372810 | 13010 | 13000 | 13010 | 13000 | 62 |
| 398 | 20250110 | 132300 | 3801566750 | 13000 | 13000 | 13000 | 13000 | 1069 |
| 399 | 20250110 | 132200 | 3787669750 | 13000 | 13020 | 13020 | 13000 | 393 |
| 400 | 20250110 | 132100 | 3782558020 | 13020 | 13010 | 13020 | 13010 | 72 |
| 401 | 20250110 | 132000 | 3781620660 | 13010 | 13020 | 13020 | 13010 | 17 |
| 402 | 20250110 | 131900 | 3781399470 | 13020 | 13010 | 13020 | 13000 | 510 |
| 403 | 20250110 | 131800 | 3774764430 | 13020 | 13040 | 13040 | 13020 | 683 |
| 404 | 20250110 | 131700 | 3765870050 | 13030 | 13020 | 13030 | 13020 | 296 |
| 405 | 20250110 | 131600 | 3762014980 | 13020 | 13020 | 13020 | 13020 | 107 |
| 406 | 20250110 | 131500 | 3760621840 | 13020 | 13020 | 13020 | 13020 | 171 |
| 407 | 20250110 | 131400 | 3758395420 | 13020 | 13020 | 13020 | 13010 | 496 |
| 408 | 20250110 | 131300 | 3751937850 | 13020 | 13020 | 13020 | 13020 | 81 |
| 409 | 20250110 | 131200 | 3750883230 | 13020 | 13010 | 13020 | 12990 | 72 |
| 410 | 20250110 | 131100 | 3749945990 | 13020 | 13000 | 13020 | 13000 | 283 |
| 411 | 20250110 | 131000 | 3746266970 | 13000 | 12990 | 13000 | 12990 | 172 |
| 412 | 20250110 | 130900 | 3744032520 | 13000 | 12990 | 13000 | 12990 | 124 |
| 413 | 20250110 | 130800 | 3742421420 | 13000 | 13000 | 13000 | 12990 | 60 |
| 414 | 20250110 | 130700 | 3741641590 | 13000 | 13000 | 13000 | 12990 | 196 |
| 415 | 20250110 | 130600 | 3739094840 | 13000 | 13010 | 13010 | 12990 | 399 |
| 416 | 20250110 | 130500 | 3733908380 | 13020 | 13040 | 13040 | 13020 | 208 |
| 417 | 20250110 | 130400 | 3731199480 | 13040 | 13020 | 13040 | 13020 | 51 |
| 418 | 20250110 | 130300 | 3730534580 | 13020 | 13020 | 13020 | 13020 | 49 |
| 419 | 20250110 | 130200 | 3729896600 | 13000 | 13000 | 13000 | 12990 | 167 |
| 420 | 20250110 | 130100 | 3727725770 | 13000 | 13000 | 13000 | 13000 | 37 |
| 421 | 20250110 | 130000 | 3727244770 | 13000 | 13000 | 13000 | 12990 | 49 |
| 422 | 20250110 | 125900 | 3726608040 | 13000 | 13000 | 13000 | 12990 | 305 |
| 423 | 20250110 | 125800 | 3722645210 | 13000 | 13020 | 13020 | 12990 | 687 |
| 424 | 20250110 | 125700 | 3713711270 | 13030 | 13030 | 13040 | 13030 | 131 |
| 425 | 20250110 | 125600 | 3712004270 | 13030 | 13040 | 13060 | 13030 | 314 |
| 426 | 20250110 | 125500 | 3707911760 | 13040 | 13060 | 13060 | 13040 | 712 |
| 427 | 20250110 | 125400 | 3698625920 | 13040 | 13070 | 13070 | 13040 | 288 |
| 428 | 20250110 | 125300 | 3694865560 | 13070 | 13070 | 13100 | 13060 | 636 |
| 429 | 20250110 | 125200 | 3686537990 | 13080 | 13070 | 13080 | 13060 | 256 |
| 430 | 20250110 | 125100 | 3683192630 | 13070 | 13040 | 13070 | 13040 | 194 |
| 431 | 20250110 | 125000 | 3680659080 | 13040 | 13050 | 13050 | 13040 | 58 |
| 432 | 20250110 | 124900 | 3679902330 | 13050 | 13030 | 13050 | 13030 | 376 |
| 433 | 20250110 | 124800 | 3675001920 | 13030 | 13020 | 13030 | 13020 | 296 |
| 434 | 20250110 | 124700 | 3671147990 | 13010 | 13010 | 13020 | 13010 | 73 |
| 435 | 20250110 | 124600 | 3670197910 | 13020 | 13010 | 13020 | 13010 | 65 |
| 436 | 20250110 | 124500 | 3669351910 | 13020 | 13010 | 13020 | 13010 | 41 |
| 437 | 20250110 | 124400 | 3668818100 | 13020 | 13000 | 13020 | 13000 | 166 |
| 438 | 20250110 | 124300 | 3666659600 | 13010 | 13010 | 13010 | 13000 | 73 |
| 439 | 20250110 | 124200 | 3665709890 | 13010 | 13010 | 13010 | 13010 | 41 |
| 440 | 20250110 | 124100 | 3665176480 | 13010 | 13010 | 13010 | 13000 | 96 |
| 441 | 20250110 | 124000 | 3663927690 | 13010 | 13010 | 13020 | 13010 | 64 |
| 442 | 20250110 | 123900 | 3663094680 | 13020 | 13010 | 13020 | 13010 | 725 |
| 443 | 20250110 | 123800 | 3653657010 | 13010 | 13010 | 13010 | 13000 | 77 |
| 444 | 20250110 | 123700 | 3652655570 | 13010 | 13000 | 13010 | 13000 | 197 |
| 445 | 20250110 | 123600 | 3650094510 | 13000 | 13000 | 13000 | 13000 | 34 |
| 446 | 20250110 | 123500 | 3649652510 | 13000 | 13000 | 13010 | 12980 | 215 |
| 447 | 20250110 | 123400 | 3646860110 | 13000 | 13000 | 13000 | 13000 | 34 |
| 448 | 20250110 | 123300 | 3646418110 | 12990 | 13000 | 13000 | 12990 | 59 |
| 449 | 20250110 | 123200 | 3645651120 | 13000 | 12990 | 13000 | 12990 | 75 |
| 450 | 20250110 | 123100 | 3644676440 | 13000 | 13000 | 13000 | 12980 | 705 |
| 451 | 20250110 | 123000 | 3635523540 | 13010 | 13000 | 13010 | 12990 | 151 |
| 452 | 20250110 | 122900 | 3633560930 | 13000 | 13010 | 13010 | 13000 | 148 |
| 453 | 20250110 | 122800 | 3631636580 | 13010 | 13010 | 13010 | 13010 | 44 |
| 454 | 20250110 | 122700 | 3631064140 | 13010 | 13020 | 13020 | 13010 | 99 |
| 455 | 20250110 | 122600 | 3629776020 | 13010 | 13020 | 13020 | 13010 | 348 |
| 456 | 20250110 | 122500 | 3625248140 | 13020 | 13020 | 13020 | 13020 | 43 |
| 457 | 20250110 | 122400 | 3624688280 | 13020 | 13010 | 13020 | 13010 | 33 |
| 458 | 20250110 | 122300 | 3624258640 | 13010 | 13010 | 13010 | 13010 | 35 |
| 459 | 20250110 | 122200 | 3623803290 | 13010 | 13010 | 13010 | 13010 | 36 |
| 460 | 20250110 | 122100 | 3623334930 | 13010 | 13000 | 13010 | 13000 | 178 |
| 461 | 20250110 | 122000 | 3621020250 | 13010 | 12990 | 13010 | 12980 | 134 |
| 462 | 20250110 | 121900 | 3619279630 | 13010 | 13010 | 13010 | 13000 | 43 |
| 463 | 20250110 | 121800 | 3618720240 | 13010 | 13020 | 13020 | 13010 | 38 |
| 464 | 20250110 | 121700 | 3618225540 | 13030 | 13020 | 13030 | 13020 | 389 |
| 465 | 20250110 | 121600 | 3613158940 | 13020 | 13000 | 13020 | 13000 | 70 |
| 466 | 20250110 | 121500 | 3612247900 | 13010 | 13010 | 13010 | 13010 | 21 |
| 467 | 20250110 | 121400 | 3611974690 | 12990 | 13020 | 13020 | 12990 | 363 |
| 468 | 20250110 | 121300 | 3607258620 | 13010 | 12990 | 13010 | 12990 | 199 |
| 469 | 20250110 | 121200 | 3604670780 | 12990 | 13000 | 13000 | 12990 | 241 |
| 470 | 20250110 | 121100 | 3601538810 | 13000 | 13010 | 13010 | 13000 | 163 |
| 471 | 20250110 | 121000 | 3599418880 | 13010 | 13010 | 13010 | 13000 | 351 |
| 472 | 20250110 | 120900 | 3594852390 | 13010 | 13000 | 13010 | 13000 | 259 |
| 473 | 20250110 | 120800 | 3591484810 | 12990 | 12950 | 13000 | 12950 | 106 |
| 474 | 20250110 | 120700 | 3590110430 | 12950 | 12940 | 12950 | 12940 | 405 |
| 475 | 20250110 | 120600 | 3584866650 | 12940 | 13000 | 13000 | 12940 | 926 |
| 476 | 20250110 | 120500 | 3572869990 | 12990 | 13050 | 13050 | 12990 | 593 |
| 477 | 20250110 | 120400 | 3565157480 | 13030 | 13130 | 13130 | 13030 | 337 |
| 478 | 20250110 | 120300 | 3560759570 | 13060 | 13090 | 13090 | 13060 | 240 |
| 479 | 20250110 | 120200 | 3557622110 | 13090 | 13140 | 13140 | 13090 | 294 |
| 480 | 20250110 | 120100 | 3553770210 | 13160 | 13130 | 13160 | 13130 | 104 |
| 481 | 20250110 | 120000 | 3552403700 | 13130 | 13100 | 13130 | 13100 | 319 |
| 482 | 20250110 | 115900 | 3548220720 | 13100 | 13110 | 13120 | 13100 | 267 |
| 483 | 20250110 | 115800 | 3544720220 | 13110 | 13120 | 13130 | 13090 | 980 |
| 484 | 20250110 | 115700 | 3531874710 | 13130 | 13140 | 13140 | 13110 | 716 |
| 485 | 20250110 | 115600 | 3522479080 | 13140 | 13170 | 13170 | 13110 | 561 |
| 486 | 20250110 | 115500 | 3515106040 | 13180 | 13160 | 13180 | 13160 | 373 |
| 487 | 20250110 | 115400 | 3510190340 | 13180 | 13170 | 13200 | 13170 | 566 |
| 488 | 20250110 | 115300 | 3502731360 | 13180 | 13260 | 13260 | 13110 | 1353 |
| 489 | 20250110 | 115200 | 3484895400 | 13260 | 13250 | 13260 | 13230 | 1041 |
| 490 | 20250110 | 115100 | 3471105720 | 13250 | 13240 | 13250 | 13240 | 1338 |
| 491 | 20250110 | 115000 | 3453378670 | 13230 | 13240 | 13250 | 13230 | 788 |
| 492 | 20250110 | 114900 | 3442945940 | 13240 | 13250 | 13250 | 13230 | 1412 |
| 493 | 20250110 | 114800 | 3424249130 | 13240 | 13220 | 13250 | 13210 | 2401 |
| 494 | 20250110 | 114700 | 3392483300 | 13220 | 13200 | 13240 | 13200 | 2042 |
| 495 | 20250110 | 114600 | 3365465490 | 13150 | 13160 | 13210 | 13150 | 4677 |
| 496 | 20250110 | 114500 | 3303790300 | 13160 | 13150 | 13160 | 13140 | 413 |
| 497 | 20250110 | 114400 | 3298356940 | 13150 | 13120 | 13150 | 13110 | 733 |
| 498 | 20250110 | 114300 | 3288733920 | 13120 | 13130 | 13130 | 13110 | 534 |
| 499 | 20250110 | 114200 | 3281725900 | 13130 | 13140 | 13160 | 13120 | 635 |
| 500 | 20250110 | 114100 | 3273387630 | 13140 | 13170 | 13170 | 13140 | 927 |
| 501 | 20250110 | 114000 | 3261196960 | 13170 | 13150 | 13170 | 13130 | 1460 |
| 502 | 20250110 | 113900 | 3241997970 | 13150 | 13150 | 13170 | 13140 | 2702 |
| 503 | 20250110 | 113800 | 3206458870 | 13150 | 13150 | 13170 | 13150 | 2209 |
| 504 | 20250110 | 113700 | 3177389930 | 13150 | 13150 | 13150 | 13120 | 443 |
| 505 | 20250110 | 113600 | 3171566050 | 13150 | 13140 | 13150 | 13140 | 414 |
| 506 | 20250110 | 113500 | 3166123100 | 13140 | 13140 | 13140 | 13130 | 422 |
| 507 | 20250110 | 113400 | 3160578610 | 13140 | 13120 | 13140 | 13090 | 308 |
| 508 | 20250110 | 113300 | 3156534610 | 13130 | 13120 | 13130 | 13050 | 639 |
| 509 | 20250110 | 113200 | 3148155450 | 13120 | 13130 | 13130 | 13110 | 434 |
| 510 | 20250110 | 113100 | 3142461490 | 13130 | 13130 | 13130 | 13120 | 598 |
| 511 | 20250110 | 113000 | 3134611460 | 13130 | 13130 | 13140 | 13120 | 758 |
| 512 | 20250110 | 112900 | 3124655210 | 13130 | 13140 | 13150 | 13130 | 608 |
| 513 | 20250110 | 112800 | 3116664340 | 13140 | 13120 | 13140 | 13120 | 936 |
| 514 | 20250110 | 112700 | 3104376670 | 13120 | 13090 | 13120 | 13090 | 1306 |
| 515 | 20250110 | 112600 | 3087266740 | 13090 | 13080 | 13100 | 13080 | 401 |
| 516 | 20250110 | 112500 | 3082016470 | 13080 | 13080 | 13080 | 13080 | 345 |
| 517 | 20250110 | 112400 | 3077503870 | 13080 | 13080 | 13080 | 13070 | 1429 |
| 518 | 20250110 | 112300 | 3058822550 | 13080 | 13070 | 13080 | 13070 | 734 |
| 519 | 20250110 | 112200 | 3049224850 | 13070 | 13080 | 13080 | 13060 | 491 |
| 520 | 20250110 | 112100 | 3042805290 | 13080 | 13060 | 13090 | 13060 | 1177 |
| 521 | 20250110 | 112000 | 3027419420 | 13060 | 13090 | 13100 | 13060 | 1780 |
| 522 | 20250110 | 111900 | 3004125380 | 13100 | 13090 | 13100 | 13080 | 763 |
| 523 | 20250110 | 111800 | 2994136380 | 13090 | 13090 | 13090 | 13080 | 795 |
| 524 | 20250110 | 111700 | 2983730080 | 13070 | 13080 | 13090 | 13070 | 571 |
| 525 | 20250110 | 111600 | 2976260770 | 13080 | 13040 | 13080 | 13040 | 394 |
| 526 | 20250110 | 111500 | 2971112450 | 13040 | 12960 | 13060 | 12960 | 3091 |
| 527 | 20250110 | 111400 | 2930937660 | 12950 | 12930 | 12960 | 12930 | 572 |
| 528 | 20250110 | 111300 | 2923529610 | 12930 | 12890 | 12950 | 12880 | 1764 |
| 529 | 20250110 | 111200 | 2900752510 | 12880 | 12860 | 12890 | 12860 | 748 |
| 530 | 20250110 | 111100 | 2891123580 | 12860 | 12870 | 12870 | 12860 | 446 |
| 531 | 20250110 | 111000 | 2885386350 | 12870 | 12880 | 12880 | 12860 | 575 |
| 532 | 20250110 | 110900 | 2877989070 | 12880 | 12830 | 12880 | 12820 | 996 |
| 533 | 20250110 | 110800 | 2865192580 | 12830 | 12810 | 12830 | 12800 | 370 |
| 534 | 20250110 | 110700 | 2860450450 | 12810 | 12780 | 12810 | 12770 | 217 |
| 535 | 20250110 | 110600 | 2857676620 | 12780 | 12790 | 12810 | 12760 | 171 |
| 536 | 20250110 | 110500 | 2855490550 | 12790 | 12690 | 12790 | 12690 | 802 |
| 537 | 20250110 | 110400 | 2845298880 | 12700 | 12680 | 12700 | 12680 | 1107 |
| 538 | 20250110 | 110300 | 2831256000 | 12680 | 12690 | 12690 | 12680 | 473 |
| 539 | 20250110 | 110200 | 2825257480 | 12690 | 12680 | 12690 | 12670 | 166 |
| 540 | 20250110 | 110100 | 2823152670 | 12680 | 12680 | 12680 | 12670 | 589 |
| 541 | 20250110 | 110000 | 2815689650 | 12680 | 12670 | 12680 | 12670 | 136 |
| 542 | 20250110 | 105900 | 2813965230 | 12670 | 12680 | 12680 | 12670 | 719 |
| 543 | 20250110 | 105800 | 2804850970 | 12680 | 12680 | 12680 | 12670 | 345 |
| 544 | 20250110 | 105700 | 2800478000 | 12690 | 12680 | 12690 | 12680 | 257 |
| 545 | 20250110 | 105600 | 2797218800 | 12690 | 12690 | 12690 | 12680 | 1009 |
| 546 | 20250110 | 105500 | 2784415350 | 12680 | 12680 | 12680 | 12670 | 1068 |
| 547 | 20250110 | 105400 | 2770879060 | 12690 | 12690 | 12690 | 12670 | 59 |
| 548 | 20250110 | 105300 | 2770130840 | 12690 | 12690 | 12690 | 12680 | 51 |
| 549 | 20250110 | 105200 | 2769483820 | 12670 | 12680 | 12690 | 12670 | 177 |
| 550 | 20250110 | 105100 | 2767237980 | 12690 | 12680 | 12700 | 12660 | 298 |
| 551 | 20250110 | 105000 | 2763464800 | 12700 | 12680 | 12720 | 12640 | 5970 |
| 552 | 20250110 | 104900 | 2687913530 | 12700 | 12680 | 12700 | 12680 | 2108 |
| 553 | 20250110 | 104800 | 2661180720 | 12680 | 12720 | 12720 | 12680 | 810 |
| 554 | 20250110 | 104700 | 2650898060 | 12720 | 12740 | 12790 | 12720 | 748 |
| 555 | 20250110 | 104600 | 2641376960 | 12790 | 12750 | 12790 | 12750 | 472 |
| 556 | 20250110 | 104500 | 2635353180 | 12750 | 12780 | 12780 | 12750 | 2090 |
| 557 | 20250110 | 104400 | 2608682040 | 12770 | 12770 | 12770 | 12770 | 273 |
| 558 | 20250110 | 104300 | 2605195830 | 12760 | 12780 | 12780 | 12760 | 173 |
| 559 | 20250110 | 104200 | 2602987140 | 12770 | 12760 | 12770 | 12760 | 328 |
| 560 | 20250110 | 104100 | 2598799320 | 12770 | 12750 | 12770 | 12750 | 1175 |
| 561 | 20250110 | 104000 | 2583804270 | 12760 | 12750 | 12760 | 12750 | 88 |
| 562 | 20250110 | 103900 | 2582681490 | 12760 | 12750 | 12760 | 12740 | 282 |
| 563 | 20250110 | 103800 | 2579084740 | 12750 | 12750 | 12750 | 12750 | 18 |
| 564 | 20250110 | 103700 | 2578855240 | 12760 | 12740 | 12760 | 12740 | 1077 |
| 565 | 20250110 | 103600 | 2565133400 | 12730 | 12740 | 12740 | 12730 | 1445 |
| 566 | 20250110 | 103500 | 2546724300 | 12740 | 12740 | 12760 | 12740 | 136 |
| 567 | 20250110 | 103400 | 2544991100 | 12740 | 12730 | 12740 | 12730 | 83 |
| 568 | 20250110 | 103300 | 2543934420 | 12730 | 12700 | 12730 | 12700 | 2398 |
| 569 | 20250110 | 103200 | 2513460380 | 12720 | 12720 | 12720 | 12700 | 675 |
| 570 | 20250110 | 103100 | 2504883470 | 12720 | 12740 | 12760 | 12720 | 2175 |
| 571 | 20250110 | 103000 | 2477182300 | 12740 | 12760 | 12760 | 12740 | 4145 |
| 572 | 20250110 | 102900 | 2424319470 | 12770 | 12790 | 12790 | 12770 | 1522 |
| 573 | 20250110 | 102800 | 2404869090 | 12800 | 12810 | 12810 | 12800 | 293 |
| 574 | 20250110 | 102700 | 2401118030 | 12810 | 12820 | 12820 | 12810 | 99 |
| 575 | 20250110 | 102600 | 2399849150 | 12830 | 12850 | 12880 | 12830 | 478 |
| 576 | 20250110 | 102500 | 2393708120 | 12850 | 12860 | 12860 | 12850 | 13 |
| 577 | 20250110 | 102400 | 2393540960 | 12860 | 12860 | 12860 | 12850 | 651 |
| 578 | 20250110 | 102300 | 2385174910 | 12860 | 12850 | 12880 | 12850 | 190 |
| 579 | 20250110 | 102200 | 2382730900 | 12850 | 12860 | 12880 | 12850 | 317 |
| 580 | 20250110 | 102100 | 2378648130 | 12880 | 12880 | 12880 | 12850 | 293 |
| 581 | 20250110 | 102000 | 2374874320 | 12830 | 12820 | 12880 | 12810 | 1609 |
| 582 | 20250110 | 101900 | 2354182260 | 12810 | 12810 | 12820 | 12810 | 717 |
| 583 | 20250110 | 101800 | 2344992900 | 12810 | 12810 | 12820 | 12810 | 316 |
| 584 | 20250110 | 101700 | 2340944930 | 12810 | 12840 | 12840 | 12810 | 138 |
| 585 | 20250110 | 101600 | 2339174300 | 12810 | 12820 | 12820 | 12800 | 460 |
| 586 | 20250110 | 101500 | 2333284090 | 12860 | 12800 | 12860 | 12800 | 886 |
| 587 | 20250110 | 101400 | 2321901230 | 12780 | 12810 | 12830 | 12780 | 9337 |
| 588 | 20250110 | 101300 | 2202126580 | 12810 | 12840 | 12840 | 12770 | 12552 |
| 589 | 20250110 | 101200 | 2041454930 | 12850 | 12860 | 12860 | 12840 | 340 |
| 590 | 20250110 | 101100 | 2037086020 | 12850 | 12850 | 12860 | 12840 | 607 |
| 591 | 20250110 | 101000 | 2029286260 | 12850 | 12850 | 12850 | 12850 | 402 |
| 592 | 20250110 | 100900 | 2024120560 | 12850 | 12840 | 12850 | 12840 | 697 |
| 593 | 20250110 | 100800 | 2015170370 | 12850 | 12850 | 12850 | 12840 | 816 |
| 594 | 20250110 | 100700 | 2004684940 | 12850 | 12860 | 12880 | 12850 | 2678 |
| 595 | 20250110 | 100600 | 1970250870 | 12860 | 12880 | 12890 | 12860 | 762 |
| 596 | 20250110 | 100500 | 1960443330 | 12900 | 12900 | 12910 | 12900 | 79 |
| 597 | 20250110 | 100400 | 1959424160 | 12930 | 12930 | 12930 | 12900 | 227 |
| 598 | 20250110 | 100300 | 1956491250 | 12930 | 12850 | 12930 | 12840 | 3120 |
| 599 | 20250110 | 100200 | 1916399280 | 12840 | 12850 | 12850 | 12840 | 576 |
| 600 | 20250110 | 100100 | 1909001960 | 12850 | 12910 | 12910 | 12840 | 3718 |
| 601 | 20250110 | 100000 | 1861225380 | 12850 | 12850 | 12910 | 12850 | 3420 |
| 602 | 20250110 | 095900 | 1817278320 | 12850 | 12870 | 12920 | 12850 | 1897 |
| 603 | 20250110 | 095800 | 1792897420 | 12870 | 12850 | 12940 | 12850 | 2836 |
| 604 | 20250110 | 095700 | 1756449850 | 12840 | 12860 | 12940 | 12840 | 4638 |
| 605 | 20250110 | 095600 | 1696845210 | 12920 | 12850 | 12940 | 12850 | 6770 |
| 606 | 20250110 | 095500 | 1609835400 | 12840 | 12940 | 12940 | 12840 | 3853 |
| 607 | 20250110 | 095400 | 1560320110 | 12940 | 12920 | 12940 | 12870 | 678 |
| 608 | 20250110 | 095300 | 1551556580 | 12920 | 12920 | 12920 | 12920 | 11 |
| 609 | 20250110 | 095200 | 1551414460 | 12930 | 12930 | 12930 | 12860 | 245 |
| 610 | 20250110 | 095100 | 1548262800 | 12930 | 12920 | 12930 | 12850 | 228 |
| 611 | 20250110 | 095000 | 1545316200 | 12920 | 12840 | 12920 | 12820 | 3879 |
| 612 | 20250110 | 094900 | 1495500760 | 12820 | 12890 | 12900 | 12820 | 8992 |
| 613 | 20250110 | 094800 | 1379960930 | 12890 | 12890 | 12920 | 12890 | 2419 |
| 614 | 20250110 | 094700 | 1348771150 | 12890 | 12880 | 12900 | 12840 | 1620 |
| 615 | 20250110 | 094600 | 1327890420 | 12830 | 12890 | 12890 | 12830 | 1156 |
| 616 | 20250110 | 094500 | 1313039480 | 12900 | 12850 | 12900 | 12810 | 694 |
| 617 | 20250110 | 094400 | 1304121070 | 12850 | 12840 | 12910 | 12800 | 6773 |
| 618 | 20250110 | 094300 | 1217293480 | 12830 | 12920 | 12920 | 12820 | 7290 |
| 619 | 20250110 | 094200 | 1123621340 | 12940 | 12910 | 12950 | 12910 | 709 |
| 620 | 20250110 | 094100 | 1114442930 | 12910 | 12950 | 12950 | 12910 | 65 |
| 621 | 20250110 | 094000 | 1113602740 | 12880 | 12960 | 12970 | 12880 | 1485 |
| 622 | 20250110 | 093900 | 1094416690 | 12960 | 13020 | 13020 | 12960 | 129 |
| 623 | 20250110 | 093800 | 1092744690 | 13020 | 12980 | 13020 | 12970 | 263 |
| 624 | 20250110 | 093700 | 1089323330 | 13030 | 13010 | 13030 | 12990 | 315 |
| 625 | 20250110 | 093600 | 1085224620 | 13040 | 13040 | 13040 | 13030 | 80 |
| 626 | 20250110 | 093500 | 1084181490 | 13040 | 13090 | 13090 | 13040 | 169 |
| 627 | 20250110 | 093400 | 1081972090 | 13040 | 13010 | 13040 | 13000 | 704 |
| 628 | 20250110 | 093300 | 1072817320 | 13000 | 13000 | 13000 | 13000 | 1429 |
| 629 | 20250110 | 093200 | 1054240320 | 13000 | 13040 | 13040 | 13000 | 755 |
| 630 | 20250110 | 093100 | 1044411930 | 13000 | 13030 | 13030 | 12950 | 2229 |
| 631 | 20250110 | 093000 | 1015490140 | 13040 | 13090 | 13090 | 13030 | 49 |
| 632 | 20250110 | 092900 | 1014851390 | 13030 | 13000 | 13100 | 13000 | 283 |
| 633 | 20250110 | 092800 | 1011150990 | 12990 | 13060 | 13060 | 12990 | 689 |
| 634 | 20250110 | 092700 | 1002166510 | 13070 | 13090 | 13090 | 13070 | 893 |
| 635 | 20250110 | 092600 | 990488010 | 13090 | 13100 | 13100 | 13090 | 1038 |
| 636 | 20250110 | 092500 | 976890420 | 13100 | 13090 | 13100 | 13090 | 46 |
| 637 | 20250110 | 092400 | 976288220 | 13080 | 13100 | 13110 | 13080 | 1306 |
| 638 | 20250110 | 092300 | 959178790 | 13100 | 13100 | 13140 | 13100 | 1889 |
| 639 | 20250110 | 092200 | 934416660 | 13100 | 13100 | 13130 | 13100 | 924 |
| 640 | 20250110 | 092100 | 922300020 | 13100 | 13060 | 13120 | 13060 | 1329 |
| 641 | 20250110 | 092000 | 904889350 | 13060 | 13040 | 13060 | 12990 | 1592 |
| 642 | 20250110 | 091900 | 884108900 | 13000 | 12930 | 13040 | 12910 | 3120 |
| 643 | 20250110 | 091800 | 843662340 | 12910 | 12890 | 12930 | 12890 | 288 |
| 644 | 20250110 | 091700 | 839942180 | 12890 | 12930 | 12930 | 12870 | 1499 |
| 645 | 20250110 | 091600 | 820591190 | 12920 | 12850 | 12920 | 12850 | 1471 |
| 646 | 20250110 | 091500 | 801655400 | 12860 | 12860 | 12910 | 12860 | 1046 |
| 647 | 20250110 | 091400 | 788178750 | 12860 | 12760 | 12870 | 12760 | 4163 |
| 648 | 20250110 | 091300 | 734873380 | 12760 | 12750 | 12820 | 12750 | 3401 |
| 649 | 20250110 | 091200 | 691426290 | 12750 | 12830 | 12870 | 12750 | 7576 |
| 650 | 20250110 | 091100 | 594565880 | 12790 | 12930 | 12930 | 12790 | 5727 |
| 651 | 20250110 | 091000 | 521111610 | 12890 | 12900 | 12930 | 12880 | 2631 |
| 652 | 20250110 | 090900 | 487190390 | 12880 | 12980 | 12980 | 12860 | 6870 |
| 653 | 20250110 | 090800 | 398513150 | 12980 | 12970 | 13020 | 12970 | 1119 |
| 654 | 20250110 | 090700 | 383989420 | 12970 | 13000 | 13020 | 12970 | 4674 |
| 655 | 20250110 | 090600 | 323297960 | 13000 | 13060 | 13060 | 13000 | 1076 |
| 656 | 20250110 | 090500 | 309273330 | 13070 | 13000 | 13070 | 12990 | 2182 |
| 657 | 20250110 | 090400 | 280892080 | 13000 | 13050 | 13070 | 12990 | 4740 |
| 658 | 20250110 | 090300 | 219183240 | 13050 | 13140 | 13170 | 13050 | 3216 |
| 659 | 20250110 | 090200 | 177067310 | 13120 | 13150 | 13190 | 13100 | 627 |
| 660 | 20250110 | 090100 | 168839760 | 13170 | 12980 | 13170 | 12980 | 3346 |
| 661 | 20250110 | 090000 | 125033400 | 12980 | 13030 | 13030 | 12940 | 9574 |