35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 195700 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 3066 |
| 3 | 20250113 | 195600 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20250113 | 195500 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20250113 | 195400 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20250113 | 195300 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20250113 | 195200 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20250113 | 195100 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20250113 | 195000 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20250113 | 194900 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20250113 | 194800 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20250113 | 194700 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20250113 | 194600 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20250113 | 194500 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20250113 | 194400 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20250113 | 194300 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20250113 | 194200 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20250113 | 194100 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20250113 | 194000 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20250113 | 193900 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20250113 | 193800 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20250113 | 193700 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20250113 | 193600 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20250113 | 193500 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20250113 | 193400 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20250113 | 193300 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20250113 | 193200 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20250113 | 193100 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20250113 | 193000 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20250113 | 192900 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20250113 | 192800 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20250113 | 192700 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 3066 |
| 33 | 20250113 | 192600 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20250113 | 192500 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20250113 | 192400 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20250113 | 192300 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20250113 | 192200 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20250113 | 192100 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20250113 | 192000 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20250113 | 191900 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20250113 | 191800 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20250113 | 191700 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20250113 | 191600 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20250113 | 191500 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20250113 | 191400 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20250113 | 191300 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20250113 | 191200 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20250113 | 191100 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20250113 | 191000 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20250113 | 190900 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20250113 | 190800 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20250113 | 190700 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20250113 | 190600 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20250113 | 190500 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20250113 | 190400 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20250113 | 190300 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20250113 | 190200 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20250113 | 190100 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20250113 | 190000 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20250113 | 185900 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20250113 | 185800 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20250113 | 185700 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 3066 |
| 63 | 20250113 | 185600 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20250113 | 185500 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20250113 | 185400 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20250113 | 185300 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20250113 | 185200 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20250113 | 185100 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20250113 | 185000 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20250113 | 184900 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20250113 | 184800 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20250113 | 184700 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20250113 | 184600 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20250113 | 184500 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20250113 | 184400 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20250113 | 184300 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20250113 | 184200 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20250113 | 184100 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20250113 | 184000 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20250113 | 183900 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20250113 | 183800 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20250113 | 183700 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20250113 | 183600 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20250113 | 183500 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20250113 | 183400 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20250113 | 183300 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20250113 | 183200 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20250113 | 183100 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20250113 | 183000 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20250113 | 182900 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20250113 | 182800 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20250113 | 182700 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 3066 |
| 93 | 20250113 | 182600 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20250113 | 182500 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20250113 | 182400 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20250113 | 182300 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20250113 | 182200 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20250113 | 182100 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20250113 | 182000 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20250113 | 181900 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20250113 | 181800 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20250113 | 181700 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20250113 | 181600 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20250113 | 181500 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20250113 | 181400 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20250113 | 181300 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20250113 | 181200 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20250113 | 181100 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20250113 | 181000 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20250113 | 180900 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20250113 | 180800 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20250113 | 180700 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20250113 | 180600 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20250113 | 180500 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20250113 | 180400 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20250113 | 180300 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20250113 | 180200 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20250113 | 180100 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20250113 | 180000 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20250113 | 175900 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20250113 | 175800 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20250113 | 175700 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 3066 |
| 123 | 20250113 | 175600 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20250113 | 175500 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20250113 | 175400 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20250113 | 175300 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20250113 | 175200 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20250113 | 175100 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20250113 | 175000 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20250113 | 174900 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20250113 | 174800 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20250113 | 174700 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20250113 | 174600 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20250113 | 174500 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20250113 | 174400 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20250113 | 174300 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20250113 | 174200 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20250113 | 174100 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20250113 | 174000 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20250113 | 173900 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20250113 | 173800 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20250113 | 173700 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20250113 | 173600 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20250113 | 173500 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20250113 | 173400 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20250113 | 173300 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20250113 | 173200 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20250113 | 173100 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20250113 | 173000 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20250113 | 172900 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20250113 | 172800 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20250113 | 172700 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 3066 |
| 153 | 20250113 | 172600 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20250113 | 172500 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20250113 | 172400 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20250113 | 172300 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20250113 | 172200 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20250113 | 172100 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20250113 | 172000 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20250113 | 171900 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20250113 | 171800 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20250113 | 171700 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20250113 | 171600 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20250113 | 171500 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20250113 | 171400 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20250113 | 171300 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20250113 | 171200 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20250113 | 171100 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20250113 | 171000 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20250113 | 170900 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20250113 | 170800 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20250113 | 170700 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20250113 | 170600 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20250113 | 170500 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20250113 | 170400 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20250113 | 170300 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20250113 | 170200 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20250113 | 170100 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20250113 | 170000 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20250113 | 165900 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20250113 | 165800 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20250113 | 165700 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 3066 |
| 183 | 20250113 | 165600 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20250113 | 165500 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20250113 | 165400 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20250113 | 165300 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20250113 | 165200 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20250113 | 165100 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20250113 | 165000 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20250113 | 164900 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20250113 | 164800 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20250113 | 164700 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20250113 | 164600 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20250113 | 164500 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20250113 | 164400 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20250113 | 164300 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20250113 | 164200 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20250113 | 164100 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20250113 | 164000 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20250113 | 163900 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20250113 | 163800 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20250113 | 163700 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20250113 | 163600 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20250113 | 163500 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20250113 | 163400 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20250113 | 163300 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20250113 | 163200 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20250113 | 163100 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20250113 | 163000 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20250113 | 162900 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20250113 | 162800 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20250113 | 162700 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 3066 |
| 213 | 20250113 | 162600 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20250113 | 162500 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20250113 | 162400 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20250113 | 162300 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20250113 | 162200 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20250113 | 162100 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20250113 | 162000 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20250113 | 161900 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20250113 | 161800 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20250113 | 161700 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20250113 | 161600 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20250113 | 161500 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20250113 | 161400 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20250113 | 161300 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20250113 | 161200 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20250113 | 161100 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20250113 | 161000 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20250113 | 160900 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20250113 | 160800 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20250113 | 160700 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20250113 | 160600 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20250113 | 160500 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20250113 | 160400 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 236 | 20250113 | 160300 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 237 | 20250113 | 160200 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 238 | 20250113 | 160100 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 239 | 20250113 | 160000 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 240 | 20250113 | 155900 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20250113 | 155800 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20250113 | 155700 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 3066 |
| 243 | 20250113 | 155600 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 244 | 20250113 | 155500 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 245 | 20250113 | 155400 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 246 | 20250113 | 155300 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 247 | 20250113 | 155200 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 248 | 20250113 | 155100 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 249 | 20250113 | 155000 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 250 | 20250113 | 154900 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 251 | 20250113 | 154800 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 252 | 20250113 | 154700 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 253 | 20250113 | 154600 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 254 | 20250113 | 154500 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 255 | 20250113 | 154400 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 256 | 20250113 | 154300 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 257 | 20250113 | 154200 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 258 | 20250113 | 154100 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 259 | 20250113 | 154000 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 260 | 20250113 | 153900 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 261 | 20250113 | 153800 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 262 | 20250113 | 153700 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 263 | 20250113 | 153600 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 264 | 20250113 | 153500 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 265 | 20250113 | 153400 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 266 | 20250113 | 153300 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 267 | 20250113 | 153200 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 268 | 20250113 | 153100 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 269 | 20250113 | 153000 | 4136979780 | 12950 | 12950 | 12950 | 12950 | 3066 |
| 270 | 20250113 | 152900 | 4097275080 | 12950 | 12950 | 12950 | 12950 | 0 |
| 271 | 20250113 | 152800 | 4097275080 | 12950 | 12950 | 12950 | 12950 | 0 |
| 272 | 20250113 | 152700 | 4097275080 | 12950 | 12950 | 12950 | 12950 | 0 |
| 273 | 20250113 | 152600 | 4097275080 | 12950 | 12950 | 12950 | 12950 | 0 |
| 274 | 20250113 | 152500 | 4097275080 | 12950 | 12950 | 12950 | 12950 | 0 |
| 275 | 20250113 | 152400 | 4097275080 | 12950 | 12950 | 12950 | 12950 | 0 |
| 276 | 20250113 | 152300 | 4097275080 | 12950 | 12950 | 12950 | 12950 | 0 |
| 277 | 20250113 | 152200 | 4097275080 | 12950 | 12950 | 12950 | 12950 | 0 |
| 278 | 20250113 | 152100 | 4097275080 | 12950 | 12950 | 12950 | 12950 | 0 |
| 279 | 20250113 | 152000 | 4097275080 | 12950 | 12950 | 12950 | 12950 | 0 |
| 280 | 20250113 | 151900 | 4097275080 | 12950 | 12930 | 12950 | 12910 | 218 |
| 281 | 20250113 | 151800 | 4094456480 | 12930 | 12920 | 12970 | 12920 | 139 |
| 282 | 20250113 | 151700 | 4092660540 | 12920 | 12940 | 12940 | 12890 | 1135 |
| 283 | 20250113 | 151600 | 4078008940 | 12990 | 12980 | 12990 | 12930 | 2545 |
| 284 | 20250113 | 151500 | 4045070110 | 12980 | 12960 | 12980 | 12960 | 487 |
| 285 | 20250113 | 151400 | 4038749560 | 12990 | 12980 | 12990 | 12970 | 272 |
| 286 | 20250113 | 151300 | 4035219700 | 12980 | 13010 | 13010 | 12980 | 156 |
| 287 | 20250113 | 151200 | 4033192700 | 13010 | 13000 | 13020 | 13000 | 105 |
| 288 | 20250113 | 151100 | 4031825640 | 13000 | 13020 | 13020 | 12990 | 78 |
| 289 | 20250113 | 151000 | 4030810170 | 13020 | 13000 | 13020 | 12990 | 175 |
| 290 | 20250113 | 150900 | 4028533370 | 13020 | 13000 | 13020 | 12990 | 255 |
| 291 | 20250113 | 150800 | 4025217300 | 13000 | 13020 | 13020 | 12970 | 52 |
| 292 | 20250113 | 150700 | 4024540600 | 13000 | 13000 | 13020 | 13000 | 82 |
| 293 | 20250113 | 150600 | 4023473340 | 13020 | 12960 | 13020 | 12960 | 63 |
| 294 | 20250113 | 150500 | 4022653840 | 13010 | 13000 | 13020 | 12970 | 2350 |
| 295 | 20250113 | 150400 | 3992148880 | 13020 | 13010 | 13020 | 13010 | 109 |
| 296 | 20250113 | 150300 | 3990729780 | 13010 | 13000 | 13020 | 12980 | 1055 |
| 297 | 20250113 | 150200 | 3977021460 | 13010 | 13030 | 13030 | 13010 | 1833 |
| 298 | 20250113 | 150100 | 3953161030 | 13040 | 13080 | 13080 | 13040 | 575 |
| 299 | 20250113 | 150000 | 3945654740 | 13080 | 13070 | 13080 | 13060 | 253 |
| 300 | 20250113 | 145900 | 3942347420 | 13070 | 13050 | 13070 | 13050 | 299 |
| 301 | 20250113 | 145800 | 3938444460 | 13040 | 13050 | 13060 | 13040 | 249 |
| 302 | 20250113 | 145700 | 3935193850 | 13060 | 13060 | 13060 | 13050 | 327 |
| 303 | 20250113 | 145600 | 3930923310 | 13060 | 13060 | 13060 | 13050 | 161 |
| 304 | 20250113 | 145500 | 3928821190 | 13070 | 13050 | 13070 | 13050 | 200 |
| 305 | 20250113 | 145400 | 3926208230 | 13050 | 13050 | 13080 | 13040 | 360 |
| 306 | 20250113 | 145300 | 3921501550 | 13050 | 13050 | 13050 | 13050 | 207 |
| 307 | 20250113 | 145200 | 3918800200 | 13020 | 13010 | 13020 | 13000 | 763 |
| 308 | 20250113 | 145100 | 3908867500 | 13020 | 13030 | 13050 | 13010 | 596 |
| 309 | 20250113 | 145000 | 3901105430 | 13050 | 13040 | 13050 | 13030 | 413 |
| 310 | 20250113 | 144900 | 3895716900 | 13040 | 13040 | 13040 | 13040 | 110 |
| 311 | 20250113 | 144800 | 3894282500 | 13040 | 13050 | 13050 | 13030 | 687 |
| 312 | 20250113 | 144700 | 3885319810 | 13080 | 13060 | 13080 | 13050 | 342 |
| 313 | 20250113 | 144600 | 3880847860 | 13090 | 13090 | 13090 | 13090 | 222 |
| 314 | 20250113 | 144500 | 3877941880 | 13050 | 13050 | 13090 | 13020 | 163 |
| 315 | 20250113 | 144400 | 3875812420 | 13050 | 13020 | 13050 | 13020 | 879 |
| 316 | 20250113 | 144300 | 3864356290 | 13020 | 13010 | 13030 | 13000 | 1009 |
| 317 | 20250113 | 144200 | 3851225930 | 13020 | 13080 | 13080 | 13020 | 517 |
| 318 | 20250113 | 144100 | 3844481210 | 13060 | 13090 | 13090 | 13060 | 57 |
| 319 | 20250113 | 144000 | 3843735470 | 13090 | 13080 | 13090 | 13080 | 304 |
| 320 | 20250113 | 143900 | 3839756510 | 13070 | 13070 | 13090 | 13060 | 209 |
| 321 | 20250113 | 143800 | 3837021950 | 13080 | 13080 | 13090 | 13080 | 44 |
| 322 | 20250113 | 143700 | 3836446020 | 13100 | 13100 | 13100 | 13050 | 332 |
| 323 | 20250113 | 143600 | 3832098570 | 13110 | 13050 | 13110 | 13050 | 234 |
| 324 | 20250113 | 143500 | 3829042470 | 13050 | 13050 | 13050 | 13050 | 806 |
| 325 | 20250113 | 143400 | 3818524170 | 13050 | 13060 | 13090 | 13050 | 234 |
| 326 | 20250113 | 143300 | 3815465490 | 13090 | 13080 | 13090 | 13080 | 175 |
| 327 | 20250113 | 143200 | 3813175140 | 13090 | 13090 | 13090 | 13070 | 284 |
| 328 | 20250113 | 143100 | 3809457640 | 13070 | 13060 | 13070 | 13060 | 658 |
| 329 | 20250113 | 143000 | 3800864140 | 13050 | 13080 | 13090 | 13050 | 937 |
| 330 | 20250113 | 142900 | 3788622230 | 13090 | 13100 | 13100 | 13070 | 742 |
| 331 | 20250113 | 142800 | 3778914140 | 13100 | 13070 | 13100 | 13070 | 618 |
| 332 | 20250113 | 142700 | 3770826760 | 13070 | 13060 | 13070 | 13060 | 71 |
| 333 | 20250113 | 142600 | 3769899450 | 13050 | 13060 | 13060 | 13050 | 378 |
| 334 | 20250113 | 142500 | 3764964840 | 13070 | 13080 | 13080 | 13060 | 266 |
| 335 | 20250113 | 142400 | 3761485850 | 13070 | 13110 | 13110 | 13070 | 743 |
| 336 | 20250113 | 142300 | 3751758610 | 13110 | 13080 | 13110 | 13080 | 48 |
| 337 | 20250113 | 142200 | 3751129570 | 13110 | 13100 | 13110 | 13080 | 1196 |
| 338 | 20250113 | 142100 | 3735471990 | 13110 | 13110 | 13110 | 13100 | 251 |
| 339 | 20250113 | 142000 | 3732181410 | 13120 | 13110 | 13120 | 13090 | 206 |
| 340 | 20250113 | 141900 | 3729480170 | 13100 | 13110 | 13110 | 13080 | 106 |
| 341 | 20250113 | 141800 | 3728091030 | 13110 | 13110 | 13110 | 13110 | 738 |
| 342 | 20250113 | 141700 | 3718415850 | 13110 | 13110 | 13110 | 13080 | 249 |
| 343 | 20250113 | 141600 | 3715151550 | 13090 | 13060 | 13110 | 13060 | 54 |
| 344 | 20250113 | 141500 | 3714444530 | 13110 | 13100 | 13120 | 13050 | 297 |
| 345 | 20250113 | 141400 | 3710551110 | 13050 | 13050 | 13050 | 13050 | 270 |
| 346 | 20250113 | 141300 | 3707027610 | 13060 | 13070 | 13070 | 13060 | 234 |
| 347 | 20250113 | 141200 | 3703969630 | 13070 | 13100 | 13100 | 13070 | 118 |
| 348 | 20250113 | 141100 | 3702426170 | 13100 | 13040 | 13100 | 13010 | 3245 |
| 349 | 20250113 | 141000 | 3660157060 | 13100 | 13110 | 13110 | 13040 | 557 |
| 350 | 20250113 | 140900 | 3652867480 | 13110 | 13120 | 13120 | 13100 | 156 |
| 351 | 20250113 | 140800 | 3650821730 | 13110 | 13110 | 13110 | 13110 | 130 |
| 352 | 20250113 | 140700 | 3649117430 | 13100 | 13130 | 13130 | 13100 | 297 |
| 353 | 20250113 | 140600 | 3645220250 | 13130 | 13120 | 13130 | 13120 | 231 |
| 354 | 20250113 | 140500 | 3642189500 | 13100 | 13120 | 13120 | 13100 | 150 |
| 355 | 20250113 | 140400 | 3640222500 | 13130 | 13120 | 13130 | 13080 | 351 |
| 356 | 20250113 | 140300 | 3635615650 | 13130 | 13110 | 13160 | 13070 | 483 |
| 357 | 20250113 | 140200 | 3629279290 | 13160 | 13160 | 13160 | 13100 | 346 |
| 358 | 20250113 | 140100 | 3624731210 | 13150 | 13150 | 13150 | 13150 | 5 |
| 359 | 20250113 | 140000 | 3624665460 | 13150 | 13150 | 13150 | 13130 | 257 |
| 360 | 20250113 | 135900 | 3621285930 | 13150 | 13100 | 13150 | 13090 | 1078 |
| 361 | 20250113 | 135800 | 3607161700 | 13100 | 13040 | 13100 | 13040 | 234 |
| 362 | 20250113 | 135700 | 3604099920 | 13110 | 13140 | 13140 | 13050 | 1497 |
| 363 | 20250113 | 135600 | 3584519710 | 13140 | 13150 | 13150 | 13140 | 251 |
| 364 | 20250113 | 135500 | 3581219100 | 13160 | 13120 | 13160 | 13120 | 273 |
| 365 | 20250113 | 135400 | 3577626870 | 13120 | 13150 | 13160 | 13120 | 290 |
| 366 | 20250113 | 135300 | 3573813480 | 13150 | 13170 | 13170 | 13110 | 1178 |
| 367 | 20250113 | 135200 | 3558328130 | 13180 | 13190 | 13190 | 13120 | 482 |
| 368 | 20250113 | 135100 | 3551976200 | 13190 | 13240 | 13250 | 13120 | 1881 |
| 369 | 20250113 | 135000 | 3527233450 | 13220 | 13290 | 13290 | 13220 | 3371 |
| 370 | 20250113 | 134900 | 3482500660 | 13290 | 13250 | 13290 | 13240 | 3134 |
| 371 | 20250113 | 134800 | 3440912200 | 13250 | 13240 | 13250 | 13210 | 2899 |
| 372 | 20250113 | 134700 | 3402555230 | 13250 | 13240 | 13250 | 13220 | 2094 |
| 373 | 20250113 | 134600 | 3374843220 | 13240 | 13210 | 13240 | 13190 | 2429 |
| 374 | 20250113 | 134500 | 3342759530 | 13210 | 13150 | 13210 | 13140 | 2275 |
| 375 | 20250113 | 134400 | 3312767000 | 13150 | 13130 | 13150 | 13130 | 977 |
| 376 | 20250113 | 134300 | 3299924850 | 13140 | 13120 | 13140 | 13120 | 2069 |
| 377 | 20250113 | 134200 | 3272776170 | 13120 | 13110 | 13120 | 13110 | 428 |
| 378 | 20250113 | 134100 | 3267164210 | 13110 | 13120 | 13120 | 13110 | 403 |
| 379 | 20250113 | 134000 | 3261877250 | 13120 | 13130 | 13140 | 13120 | 854 |
| 380 | 20250113 | 133900 | 3250668880 | 13130 | 13090 | 13130 | 13060 | 3125 |
| 381 | 20250113 | 133800 | 3209701540 | 13070 | 13060 | 13090 | 13050 | 3414 |
| 382 | 20250113 | 133700 | 3165129640 | 13070 | 13060 | 13090 | 13060 | 322 |
| 383 | 20250113 | 133600 | 3160920720 | 13070 | 13100 | 13110 | 13070 | 546 |
| 384 | 20250113 | 133500 | 3153776190 | 13100 | 13090 | 13100 | 13090 | 347 |
| 385 | 20250113 | 133400 | 3149231850 | 13100 | 13030 | 13100 | 13020 | 4741 |
| 386 | 20250113 | 133300 | 3087370660 | 13030 | 13010 | 13030 | 13010 | 1418 |
| 387 | 20250113 | 133200 | 3068909620 | 13000 | 13000 | 13000 | 12990 | 439 |
| 388 | 20250113 | 133100 | 3063204260 | 13000 | 12990 | 13000 | 12980 | 1244 |
| 389 | 20250113 | 133000 | 3047041970 | 12990 | 12980 | 12990 | 12980 | 1644 |
| 390 | 20250113 | 132900 | 3025702140 | 12980 | 12950 | 12980 | 12950 | 2235 |
| 391 | 20250113 | 132800 | 2996712130 | 12950 | 12930 | 12950 | 12930 | 273 |
| 392 | 20250113 | 132700 | 2993178810 | 12940 | 12930 | 12960 | 12930 | 507 |
| 393 | 20250113 | 132600 | 2986618750 | 12920 | 12940 | 12940 | 12920 | 1019 |
| 394 | 20250113 | 132500 | 2973452320 | 12940 | 12960 | 12960 | 12940 | 144 |
| 395 | 20250113 | 132400 | 2971588160 | 12960 | 12960 | 12960 | 12930 | 990 |
| 396 | 20250113 | 132300 | 2958768740 | 12960 | 12970 | 12970 | 12960 | 120 |
| 397 | 20250113 | 132200 | 2957213270 | 12970 | 12970 | 12970 | 12970 | 141 |
| 398 | 20250113 | 132100 | 2955384500 | 12970 | 12970 | 12970 | 12970 | 279 |
| 399 | 20250113 | 132000 | 2951765870 | 12970 | 12970 | 12970 | 12960 | 219 |
| 400 | 20250113 | 131900 | 2948926580 | 12970 | 12970 | 12980 | 12960 | 297 |
| 401 | 20250113 | 131800 | 2945075370 | 12980 | 12940 | 12990 | 12940 | 1638 |
| 402 | 20250113 | 131700 | 2923823930 | 12940 | 12860 | 12940 | 12860 | 2284 |
| 403 | 20250113 | 131600 | 2894364580 | 12870 | 12870 | 12870 | 12870 | 40 |
| 404 | 20250113 | 131500 | 2893849780 | 12870 | 12850 | 12870 | 12850 | 88 |
| 405 | 20250113 | 131400 | 2892717620 | 12860 | 12880 | 12880 | 12850 | 666 |
| 406 | 20250113 | 131300 | 2884158150 | 12880 | 12870 | 12880 | 12860 | 104 |
| 407 | 20250113 | 131200 | 2882819250 | 12860 | 12860 | 12860 | 12860 | 253 |
| 408 | 20250113 | 131100 | 2879565670 | 12850 | 12850 | 12850 | 12840 | 92 |
| 409 | 20250113 | 131000 | 2878383520 | 12840 | 12840 | 12840 | 12830 | 250 |
| 410 | 20250113 | 130900 | 2875174050 | 12840 | 12830 | 12840 | 12830 | 30 |
| 411 | 20250113 | 130800 | 2874789120 | 12830 | 12810 | 12830 | 12800 | 408 |
| 412 | 20250113 | 130700 | 2869562110 | 12820 | 12830 | 12830 | 12820 | 106 |
| 413 | 20250113 | 130600 | 2868202160 | 12830 | 12810 | 12830 | 12810 | 63 |
| 414 | 20250113 | 130500 | 2867394230 | 12830 | 12840 | 12840 | 12820 | 169 |
| 415 | 20250113 | 130400 | 2865225560 | 12840 | 12840 | 12840 | 12840 | 0 |
| 416 | 20250113 | 130300 | 2865225560 | 12840 | 12820 | 12840 | 12820 | 151 |
| 417 | 20250113 | 130200 | 2863286800 | 12840 | 12830 | 12850 | 12820 | 118 |
| 418 | 20250113 | 130100 | 2861771040 | 12820 | 12860 | 12860 | 12820 | 71 |
| 419 | 20250113 | 130000 | 2860859540 | 12820 | 12820 | 12860 | 12810 | 192 |
| 420 | 20250113 | 125900 | 2858394610 | 12860 | 12860 | 12860 | 12860 | 40 |
| 421 | 20250113 | 125800 | 2857880210 | 12860 | 12860 | 12860 | 12860 | 103 |
| 422 | 20250113 | 125700 | 2856555630 | 12860 | 12860 | 12860 | 12860 | 102 |
| 423 | 20250113 | 125600 | 2855243910 | 12860 | 12870 | 12870 | 12800 | 197 |
| 424 | 20250113 | 125500 | 2852715690 | 12870 | 12870 | 12870 | 12830 | 215 |
| 425 | 20250113 | 125400 | 2849952020 | 12840 | 12840 | 12880 | 12840 | 98 |
| 426 | 20250113 | 125300 | 2848693080 | 12840 | 12790 | 12840 | 12790 | 873 |
| 427 | 20250113 | 125200 | 2837485010 | 12820 | 12820 | 12820 | 12820 | 43 |
| 428 | 20250113 | 125100 | 2836933750 | 12820 | 12770 | 12820 | 12770 | 591 |
| 429 | 20250113 | 125000 | 2829376720 | 12770 | 12780 | 12780 | 12770 | 106 |
| 430 | 20250113 | 124900 | 2828022060 | 12780 | 12780 | 12780 | 12780 | 51 |
| 431 | 20250113 | 124800 | 2827370280 | 12780 | 12780 | 12780 | 12780 | 103 |
| 432 | 20250113 | 124700 | 2826053940 | 12780 | 12780 | 12780 | 12780 | 41 |
| 433 | 20250113 | 124600 | 2825529960 | 12770 | 12770 | 12770 | 12740 | 82 |
| 434 | 20250113 | 124500 | 2824483000 | 12780 | 12790 | 12790 | 12780 | 71 |
| 435 | 20250113 | 124400 | 2823575590 | 12780 | 12770 | 12780 | 12720 | 860 |
| 436 | 20250113 | 124300 | 2812615990 | 12840 | 12770 | 12840 | 12770 | 99 |
| 437 | 20250113 | 124200 | 2811348690 | 12770 | 12760 | 12770 | 12730 | 155 |
| 438 | 20250113 | 124100 | 2809372370 | 12770 | 12760 | 12770 | 12760 | 281 |
| 439 | 20250113 | 124000 | 2805785780 | 12760 | 12740 | 12760 | 12740 | 204 |
| 440 | 20250113 | 123900 | 2803182780 | 12760 | 12760 | 12770 | 12740 | 328 |
| 441 | 20250113 | 123800 | 2799000470 | 12770 | 12780 | 12780 | 12770 | 457 |
| 442 | 20250113 | 123700 | 2793164170 | 12780 | 12780 | 12780 | 12760 | 166 |
| 443 | 20250113 | 123600 | 2791044660 | 12770 | 12810 | 12810 | 12770 | 425 |
| 444 | 20250113 | 123500 | 2785611910 | 12820 | 12820 | 12820 | 12800 | 252 |
| 445 | 20250113 | 123400 | 2782384300 | 12820 | 12810 | 12820 | 12800 | 944 |
| 446 | 20250113 | 123300 | 2770289510 | 12830 | 12830 | 12830 | 12810 | 399 |
| 447 | 20250113 | 123200 | 2765174170 | 12830 | 12820 | 12830 | 12820 | 116 |
| 448 | 20250113 | 123100 | 2763686740 | 12790 | 12830 | 12840 | 12790 | 172 |
| 449 | 20250113 | 123000 | 2761480640 | 12830 | 12830 | 12830 | 12830 | 192 |
| 450 | 20250113 | 122900 | 2759017280 | 12830 | 12820 | 12830 | 12820 | 296 |
| 451 | 20250113 | 122800 | 2755220100 | 12830 | 12740 | 12840 | 12740 | 638 |
| 452 | 20250113 | 122700 | 2747050590 | 12790 | 12800 | 12800 | 12790 | 112 |
| 453 | 20250113 | 122600 | 2745617340 | 12790 | 12800 | 12800 | 12790 | 173 |
| 454 | 20250113 | 122500 | 2743404560 | 12800 | 12790 | 12800 | 12790 | 188 |
| 455 | 20250113 | 122400 | 2740998560 | 12740 | 12750 | 12750 | 12680 | 12462 |
| 456 | 20250113 | 122300 | 2582656600 | 12750 | 12740 | 12750 | 12740 | 129 |
| 457 | 20250113 | 122200 | 2581013090 | 12700 | 12710 | 12750 | 12700 | 234 |
| 458 | 20250113 | 122100 | 2578037440 | 12710 | 12760 | 12800 | 12710 | 4908 |
| 459 | 20250113 | 122000 | 2515581520 | 12760 | 12770 | 12770 | 12750 | 458 |
| 460 | 20250113 | 121900 | 2509739370 | 12760 | 12800 | 12800 | 12760 | 154 |
| 461 | 20250113 | 121800 | 2507771210 | 12800 | 12820 | 12820 | 12790 | 238 |
| 462 | 20250113 | 121700 | 2504722990 | 12810 | 12820 | 12820 | 12810 | 82 |
| 463 | 20250113 | 121600 | 2503672540 | 12830 | 12820 | 12830 | 12820 | 114 |
| 464 | 20250113 | 121500 | 2502210010 | 12830 | 12830 | 12830 | 12830 | 155 |
| 465 | 20250113 | 121400 | 2500221360 | 12830 | 12800 | 12830 | 12800 | 60 |
| 466 | 20250113 | 121300 | 2499452160 | 12830 | 12830 | 12830 | 12830 | 105 |
| 467 | 20250113 | 121200 | 2498105010 | 12830 | 12810 | 12830 | 12800 | 252 |
| 468 | 20250113 | 121100 | 2494877120 | 12830 | 12840 | 12840 | 12820 | 108 |
| 469 | 20250113 | 121000 | 2493491050 | 12830 | 12830 | 12830 | 12830 | 102 |
| 470 | 20250113 | 120900 | 2492182390 | 12820 | 12830 | 12830 | 12820 | 117 |
| 471 | 20250113 | 120800 | 2490682020 | 12830 | 12830 | 12830 | 12820 | 55 |
| 472 | 20250113 | 120700 | 2489976510 | 12820 | 12860 | 12860 | 12820 | 424 |
| 473 | 20250113 | 120600 | 2484536560 | 12860 | 12870 | 12870 | 12840 | 1439 |
| 474 | 20250113 | 120500 | 2466034600 | 12900 | 12860 | 12900 | 12850 | 482 |
| 475 | 20250113 | 120400 | 2459834840 | 12860 | 12850 | 12860 | 12840 | 120 |
| 476 | 20250113 | 120300 | 2458292840 | 12850 | 12850 | 12850 | 12850 | 396 |
| 477 | 20250113 | 120200 | 2453204240 | 12850 | 12850 | 12850 | 12850 | 72 |
| 478 | 20250113 | 120100 | 2452279040 | 12830 | 12820 | 12830 | 12820 | 1306 |
| 479 | 20250113 | 120000 | 2435535050 | 12820 | 12820 | 12820 | 12810 | 131 |
| 480 | 20250113 | 115900 | 2433855670 | 12820 | 12820 | 12820 | 12820 | 74 |
| 481 | 20250113 | 115800 | 2432906990 | 12820 | 12820 | 12820 | 12820 | 61 |
| 482 | 20250113 | 115700 | 2432124970 | 12820 | 12850 | 12850 | 12810 | 1439 |
| 483 | 20250113 | 115600 | 2413666170 | 12860 | 12860 | 12860 | 12860 | 133 |
| 484 | 20250113 | 115500 | 2411955790 | 12860 | 12830 | 12860 | 12830 | 307 |
| 485 | 20250113 | 115400 | 2408008070 | 12850 | 12860 | 12860 | 12850 | 70 |
| 486 | 20250113 | 115300 | 2407108170 | 12840 | 12890 | 12900 | 12840 | 1730 |
| 487 | 20250113 | 115200 | 2384868810 | 12870 | 12880 | 12900 | 12870 | 294 |
| 488 | 20250113 | 115100 | 2381079570 | 12880 | 12930 | 12930 | 12880 | 259 |
| 489 | 20250113 | 115000 | 2377735840 | 12930 | 12930 | 12930 | 12930 | 102 |
| 490 | 20250113 | 114900 | 2376416980 | 12940 | 12930 | 12940 | 12930 | 40 |
| 491 | 20250113 | 114800 | 2375899520 | 12930 | 12930 | 12930 | 12930 | 144 |
| 492 | 20250113 | 114700 | 2374037600 | 12930 | 12930 | 12930 | 12930 | 118 |
| 493 | 20250113 | 114600 | 2372511860 | 12880 | 12930 | 12940 | 12880 | 1058 |
| 494 | 20250113 | 114500 | 2358840430 | 12930 | 12920 | 12930 | 12920 | 59 |
| 495 | 20250113 | 114400 | 2358077640 | 12930 | 12920 | 12930 | 12910 | 187 |
| 496 | 20250113 | 114300 | 2355661730 | 12920 | 12910 | 12920 | 12910 | 124 |
| 497 | 20250113 | 114200 | 2354059880 | 12910 | 12870 | 12910 | 12870 | 1750 |
| 498 | 20250113 | 114100 | 2331517820 | 12870 | 12870 | 12870 | 12870 | 104 |
| 499 | 20250113 | 114000 | 2330179340 | 12870 | 12810 | 12870 | 12810 | 1814 |
| 500 | 20250113 | 113900 | 2306927260 | 12810 | 12800 | 12810 | 12800 | 644 |
| 501 | 20250113 | 113800 | 2298682650 | 12800 | 12800 | 12810 | 12800 | 1283 |
| 502 | 20250113 | 113700 | 2282259050 | 12810 | 12800 | 12810 | 12800 | 440 |
| 503 | 20250113 | 113600 | 2276625970 | 12800 | 12800 | 12800 | 12800 | 667 |
| 504 | 20250113 | 113500 | 2268088370 | 12810 | 12720 | 12810 | 12720 | 906 |
| 505 | 20250113 | 113400 | 2256551560 | 12730 | 12720 | 12730 | 12720 | 455 |
| 506 | 20250113 | 113300 | 2250759910 | 12720 | 12710 | 12730 | 12710 | 117 |
| 507 | 20250113 | 113200 | 2249270770 | 12730 | 12730 | 12730 | 12730 | 45 |
| 508 | 20250113 | 113100 | 2248697920 | 12710 | 12700 | 12710 | 12700 | 166 |
| 509 | 20250113 | 113000 | 2246588560 | 12700 | 12710 | 12710 | 12700 | 47 |
| 510 | 20250113 | 112900 | 2245991250 | 12710 | 12710 | 12710 | 12710 | 323 |
| 511 | 20250113 | 112800 | 2241885920 | 12710 | 12710 | 12710 | 12690 | 556 |
| 512 | 20250113 | 112700 | 2234823640 | 12720 | 12730 | 12730 | 12720 | 181 |
| 513 | 20250113 | 112600 | 2232519560 | 12730 | 12720 | 12730 | 12720 | 339 |
| 514 | 20250113 | 112500 | 2228204140 | 12720 | 12730 | 12730 | 12720 | 43 |
| 515 | 20250113 | 112400 | 2227656780 | 12730 | 12730 | 12730 | 12730 | 133 |
| 516 | 20250113 | 112300 | 2225963690 | 12730 | 12730 | 12730 | 12730 | 102 |
| 517 | 20250113 | 112200 | 2224665230 | 12700 | 12700 | 12750 | 12690 | 1062 |
| 518 | 20250113 | 112100 | 2211176350 | 12700 | 12700 | 12700 | 12670 | 1129 |
| 519 | 20250113 | 112000 | 2196852530 | 12700 | 12710 | 12710 | 12700 | 774 |
| 520 | 20250113 | 111900 | 2187022700 | 12750 | 12720 | 12750 | 12690 | 1606 |
| 521 | 20250113 | 111800 | 2166634760 | 12720 | 12720 | 12720 | 12710 | 116 |
| 522 | 20250113 | 111700 | 2165159320 | 12720 | 12720 | 12720 | 12720 | 41 |
| 523 | 20250113 | 111600 | 2164637800 | 12720 | 12720 | 12720 | 12720 | 114 |
| 524 | 20250113 | 111500 | 2163187720 | 12720 | 12710 | 12720 | 12680 | 58 |
| 525 | 20250113 | 111400 | 2162450660 | 12700 | 12700 | 12720 | 12690 | 584 |
| 526 | 20250113 | 111300 | 2155035510 | 12720 | 12720 | 12720 | 12720 | 113 |
| 527 | 20250113 | 111200 | 2153598150 | 12710 | 12700 | 12750 | 12690 | 1343 |
| 528 | 20250113 | 111100 | 2136537390 | 12700 | 12700 | 12700 | 12700 | 746 |
| 529 | 20250113 | 111000 | 2127063190 | 12690 | 12720 | 12750 | 12680 | 8080 |
| 530 | 20250113 | 110900 | 2024460440 | 12720 | 12790 | 12790 | 12720 | 1340 |
| 531 | 20250113 | 110800 | 2007384660 | 12800 | 12800 | 12800 | 12800 | 201 |
| 532 | 20250113 | 110700 | 2004811860 | 12780 | 12780 | 12780 | 12780 | 93 |
| 533 | 20250113 | 110600 | 2003623320 | 12780 | 12790 | 12800 | 12740 | 1049 |
| 534 | 20250113 | 110500 | 1990220890 | 12800 | 12840 | 12840 | 12750 | 2526 |
| 535 | 20250113 | 110400 | 1957979400 | 12820 | 12800 | 12820 | 12800 | 149 |
| 536 | 20250113 | 110300 | 1956069490 | 12800 | 12800 | 12800 | 12800 | 320 |
| 537 | 20250113 | 110200 | 1951973490 | 12800 | 12800 | 12800 | 12800 | 41 |
| 538 | 20250113 | 110100 | 1951448690 | 12800 | 12750 | 12800 | 12730 | 116 |
| 539 | 20250113 | 110000 | 1949967070 | 12740 | 12760 | 12760 | 12730 | 2193 |
| 540 | 20250113 | 105900 | 1922023060 | 12800 | 12800 | 12800 | 12800 | 102 |
| 541 | 20250113 | 105800 | 1920717460 | 12800 | 12770 | 12800 | 12760 | 393 |
| 542 | 20250113 | 105700 | 1915698980 | 12780 | 12800 | 12800 | 12780 | 157 |
| 543 | 20250113 | 105600 | 1913689620 | 12820 | 12800 | 12820 | 12780 | 407 |
| 544 | 20250113 | 105500 | 1908483830 | 12800 | 12800 | 12820 | 12800 | 40 |
| 545 | 20250113 | 105400 | 1907971640 | 12800 | 12820 | 12820 | 12800 | 226 |
| 546 | 20250113 | 105300 | 1905077500 | 12810 | 12880 | 12880 | 12800 | 209 |
| 547 | 20250113 | 105200 | 1902391160 | 12860 | 12860 | 12860 | 12800 | 49 |
| 548 | 20250113 | 105100 | 1901761140 | 12860 | 12860 | 12860 | 12860 | 61 |
| 549 | 20250113 | 105000 | 1900976680 | 12860 | 12860 | 12860 | 12860 | 40 |
| 550 | 20250113 | 104900 | 1900462280 | 12850 | 12770 | 12850 | 12770 | 890 |
| 551 | 20250113 | 104800 | 1889082770 | 12770 | 12780 | 12780 | 12770 | 386 |
| 552 | 20250113 | 104700 | 1884150380 | 12770 | 12770 | 12780 | 12770 | 327 |
| 553 | 20250113 | 104600 | 1879972450 | 12780 | 12780 | 12780 | 12770 | 1108 |
| 554 | 20250113 | 104500 | 1865812400 | 12780 | 12830 | 12830 | 12780 | 164 |
| 555 | 20250113 | 104400 | 1863712810 | 12840 | 12840 | 12840 | 12780 | 504 |
| 556 | 20250113 | 104300 | 1857265520 | 12840 | 12840 | 12840 | 12770 | 157 |
| 557 | 20250113 | 104200 | 1855251740 | 12840 | 12790 | 12840 | 12760 | 3299 |
| 558 | 20250113 | 104100 | 1813141730 | 12790 | 12840 | 12840 | 12790 | 1778 |
| 559 | 20250113 | 104000 | 1790367700 | 12840 | 12870 | 12870 | 12820 | 905 |
| 560 | 20250113 | 103900 | 1778738350 | 12870 | 12870 | 12870 | 12870 | 82 |
| 561 | 20250113 | 103800 | 1777683010 | 12880 | 12860 | 12880 | 12800 | 2351 |
| 562 | 20250113 | 103700 | 1747564830 | 12880 | 12880 | 12880 | 12880 | 340 |
| 563 | 20250113 | 103600 | 1743185630 | 12880 | 12820 | 12880 | 12810 | 356 |
| 564 | 20250113 | 103500 | 1738617200 | 12810 | 12840 | 12840 | 12810 | 771 |
| 565 | 20250113 | 103400 | 1728731520 | 12840 | 12890 | 12890 | 12840 | 488 |
| 566 | 20250113 | 103300 | 1722460750 | 12860 | 12900 | 12900 | 12860 | 314 |
| 567 | 20250113 | 103200 | 1718418650 | 12900 | 12980 | 12980 | 12880 | 573 |
| 568 | 20250113 | 103100 | 1711022100 | 12980 | 12980 | 12980 | 12930 | 149 |
| 569 | 20250113 | 103000 | 1709090200 | 12930 | 12930 | 12980 | 12920 | 27 |
| 570 | 20250113 | 102900 | 1708741010 | 12930 | 12980 | 12980 | 12930 | 344 |
| 571 | 20250113 | 102800 | 1704286790 | 12990 | 12990 | 12990 | 12920 | 87 |
| 572 | 20250113 | 102700 | 1703156730 | 12970 | 13000 | 13010 | 12910 | 1508 |
| 573 | 20250113 | 102600 | 1683666250 | 12950 | 13010 | 13010 | 12950 | 196 |
| 574 | 20250113 | 102500 | 1681121930 | 12950 | 13020 | 13020 | 12950 | 273 |
| 575 | 20250113 | 102400 | 1677583130 | 12970 | 13010 | 13020 | 12970 | 307 |
| 576 | 20250113 | 102300 | 1673593740 | 13020 | 13000 | 13020 | 13000 | 234 |
| 577 | 20250113 | 102200 | 1670548380 | 13000 | 12970 | 13000 | 12970 | 22 |
| 578 | 20250113 | 102100 | 1670262520 | 12960 | 12950 | 12960 | 12950 | 30 |
| 579 | 20250113 | 102000 | 1669873820 | 12950 | 12940 | 12960 | 12940 | 1858 |
| 580 | 20250113 | 101900 | 1645796460 | 12950 | 12950 | 12950 | 12930 | 801 |
| 581 | 20250113 | 101800 | 1635425100 | 12960 | 12970 | 12990 | 12950 | 772 |
| 582 | 20250113 | 101700 | 1625420100 | 12990 | 12980 | 12990 | 12980 | 356 |
| 583 | 20250113 | 101600 | 1620796840 | 12980 | 12960 | 12980 | 12960 | 516 |
| 584 | 20250113 | 101500 | 1614107410 | 12970 | 13030 | 13030 | 12970 | 860 |
| 585 | 20250113 | 101400 | 1602944380 | 13020 | 13020 | 13020 | 13020 | 230 |
| 586 | 20250113 | 101300 | 1599949780 | 12980 | 12980 | 12980 | 12980 | 1043 |
| 587 | 20250113 | 101200 | 1586411640 | 13030 | 13050 | 13050 | 12980 | 721 |
| 588 | 20250113 | 101100 | 1577028740 | 13050 | 13020 | 13050 | 13020 | 125 |
| 589 | 20250113 | 101000 | 1575397840 | 13030 | 13060 | 13060 | 13030 | 300 |
| 590 | 20250113 | 100900 | 1571484570 | 13070 | 13080 | 13100 | 13070 | 1557 |
| 591 | 20250113 | 100800 | 1551121710 | 13080 | 13060 | 13130 | 13060 | 4546 |
| 592 | 20250113 | 100700 | 1491590260 | 13070 | 13040 | 13070 | 13030 | 2397 |
| 593 | 20250113 | 100600 | 1460297420 | 13040 | 13000 | 13040 | 12990 | 2625 |
| 594 | 20250113 | 100500 | 1426129250 | 13000 | 12920 | 13000 | 12920 | 5163 |
| 595 | 20250113 | 100400 | 1359369260 | 12920 | 12840 | 12920 | 12840 | 4858 |
| 596 | 20250113 | 100300 | 1296878570 | 12840 | 12840 | 12850 | 12810 | 2107 |
| 597 | 20250113 | 100200 | 1269838740 | 12860 | 12860 | 12860 | 12860 | 102 |
| 598 | 20250113 | 100100 | 1268527020 | 12860 | 12890 | 12890 | 12840 | 430 |
| 599 | 20250113 | 100000 | 1262999070 | 12890 | 12850 | 12890 | 12850 | 194 |
| 600 | 20250113 | 095900 | 1260504570 | 12850 | 12850 | 12890 | 12850 | 222 |
| 601 | 20250113 | 095800 | 1257648980 | 12850 | 12900 | 12900 | 12850 | 3043 |
| 602 | 20250113 | 095700 | 1218489740 | 12910 | 12920 | 12920 | 12910 | 1066 |
| 603 | 20250113 | 095600 | 1204727020 | 12920 | 12920 | 12920 | 12920 | 112 |
| 604 | 20250113 | 095500 | 1203279980 | 12870 | 12890 | 12890 | 12870 | 834 |
| 605 | 20250113 | 095400 | 1192536600 | 12870 | 12890 | 12890 | 12870 | 165 |
| 606 | 20250113 | 095300 | 1190411750 | 12890 | 12880 | 12890 | 12870 | 312 |
| 607 | 20250113 | 095200 | 1186395480 | 12890 | 12890 | 12890 | 12880 | 1270 |
| 608 | 20250113 | 095100 | 1170033260 | 12890 | 12920 | 12920 | 12890 | 485 |
| 609 | 20250113 | 095000 | 1163778290 | 12920 | 12920 | 12920 | 12900 | 1997 |
| 610 | 20250113 | 094900 | 1138003510 | 12930 | 12960 | 12960 | 12930 | 562 |
| 611 | 20250113 | 094800 | 1130729330 | 13030 | 13030 | 13030 | 13000 | 1187 |
| 612 | 20250113 | 094700 | 1115294740 | 13030 | 13020 | 13030 | 13000 | 2894 |
| 613 | 20250113 | 094600 | 1077664480 | 13020 | 13000 | 13030 | 12990 | 1958 |
| 614 | 20250113 | 094500 | 1052209040 | 12950 | 12950 | 12950 | 12950 | 133 |
| 615 | 20250113 | 094400 | 1050486690 | 12990 | 12980 | 12990 | 12950 | 387 |
| 616 | 20250113 | 094300 | 1045468230 | 12980 | 12970 | 12980 | 12960 | 1577 |
| 617 | 20250113 | 094200 | 1025000350 | 12960 | 12930 | 12960 | 12930 | 1373 |
| 618 | 20250113 | 094100 | 1007217340 | 12930 | 12930 | 12930 | 12920 | 30 |
| 619 | 20250113 | 094000 | 1006829630 | 12930 | 12930 | 12950 | 12920 | 1718 |
| 620 | 20250113 | 093900 | 984616300 | 12940 | 12950 | 12960 | 12940 | 1485 |
| 621 | 20250113 | 093800 | 965389050 | 12950 | 12960 | 12960 | 12950 | 403 |
| 622 | 20250113 | 093700 | 960170170 | 12980 | 12970 | 12980 | 12970 | 1028 |
| 623 | 20250113 | 093600 | 946832640 | 12940 | 12950 | 12950 | 12940 | 60 |
| 624 | 20250113 | 093500 | 946056210 | 12970 | 12940 | 12970 | 12930 | 1247 |
| 625 | 20250113 | 093400 | 929924820 | 12980 | 12970 | 13040 | 12940 | 8542 |
| 626 | 20250113 | 093300 | 819099990 | 12990 | 12940 | 12990 | 12940 | 2500 |
| 627 | 20250113 | 093200 | 786637390 | 12930 | 12910 | 12930 | 12910 | 14 |
| 628 | 20250113 | 093100 | 786456600 | 12910 | 12910 | 12930 | 12910 | 1691 |
| 629 | 20250113 | 093000 | 764612350 | 12900 | 12890 | 12900 | 12890 | 299 |
| 630 | 20250113 | 092900 | 760755260 | 12900 | 13000 | 13000 | 12900 | 902 |
| 631 | 20250113 | 092800 | 749070020 | 13030 | 13040 | 13050 | 13030 | 1323 |
| 632 | 20250113 | 092700 | 731825860 | 13050 | 12990 | 13050 | 12990 | 1122 |
| 633 | 20250113 | 092600 | 717192170 | 12950 | 12950 | 12950 | 12950 | 8 |
| 634 | 20250113 | 092500 | 717088570 | 12950 | 12990 | 13050 | 12950 | 6745 |
| 635 | 20250113 | 092400 | 629183310 | 13000 | 12840 | 13010 | 12840 | 8314 |
| 636 | 20250113 | 092300 | 521445170 | 12850 | 12860 | 12860 | 12810 | 228 |
| 637 | 20250113 | 092200 | 518522700 | 12860 | 12860 | 12860 | 12860 | 109 |
| 638 | 20250113 | 092100 | 517120960 | 12860 | 12860 | 12860 | 12820 | 414 |
| 639 | 20250113 | 092000 | 511803390 | 12900 | 12840 | 12900 | 12820 | 927 |
| 640 | 20250113 | 091900 | 499900780 | 12830 | 12770 | 12880 | 12770 | 5890 |
| 641 | 20250113 | 091800 | 424672710 | 12780 | 12750 | 12780 | 12750 | 800 |
| 642 | 20250113 | 091700 | 414467570 | 12750 | 12770 | 12770 | 12740 | 1566 |
| 643 | 20250113 | 091600 | 394501690 | 12780 | 12800 | 12800 | 12780 | 107 |
| 644 | 20250113 | 091500 | 393134080 | 12800 | 12800 | 12800 | 12800 | 235 |
| 645 | 20250113 | 091400 | 390126080 | 12780 | 12830 | 12840 | 12730 | 733 |
| 646 | 20250113 | 091300 | 380755620 | 12830 | 12880 | 12880 | 12720 | 2198 |
| 647 | 20250113 | 091200 | 352573550 | 12880 | 12910 | 12910 | 12880 | 440 |
| 648 | 20250113 | 091100 | 346900970 | 12920 | 12920 | 12920 | 12850 | 463 |
| 649 | 20250113 | 091000 | 340938570 | 12920 | 12700 | 12920 | 12700 | 4441 |
| 650 | 20250113 | 090900 | 284109220 | 12700 | 12700 | 12750 | 12620 | 1268 |
| 651 | 20250113 | 090800 | 268002350 | 12620 | 12690 | 12740 | 12610 | 2455 |
| 652 | 20250113 | 090700 | 236925500 | 12680 | 12630 | 12680 | 12590 | 2166 |
| 653 | 20250113 | 090600 | 209610070 | 12630 | 12660 | 12660 | 12630 | 1495 |
| 654 | 20250113 | 090500 | 190712310 | 12660 | 12640 | 12730 | 12620 | 2018 |
| 655 | 20250113 | 090400 | 165203870 | 12640 | 12730 | 12740 | 12640 | 4130 |
| 656 | 20250113 | 090300 | 112806840 | 12730 | 12900 | 12900 | 12730 | 2405 |
| 657 | 20250113 | 090200 | 81985460 | 12920 | 12920 | 12920 | 12900 | 506 |
| 658 | 20250113 | 090100 | 75450840 | 12770 | 12750 | 12930 | 12750 | 2103 |
| 659 | 20250113 | 090000 | 48528640 | 12740 | 12840 | 12850 | 12730 | 3792 |