34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193800 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 2093 |
| 3 | 20230721 | 193700 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20230721 | 193600 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20230721 | 193500 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20230721 | 193400 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20230721 | 193300 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20230721 | 193200 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20230721 | 193100 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20230721 | 193000 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20230721 | 192900 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20230721 | 192800 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20230721 | 192700 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20230721 | 192600 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20230721 | 192500 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20230721 | 192400 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20230721 | 192300 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20230721 | 192200 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20230721 | 192100 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20230721 | 192000 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20230721 | 191900 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20230721 | 191800 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20230721 | 191700 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20230721 | 191600 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20230721 | 191500 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20230721 | 191400 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20230721 | 191300 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20230721 | 191200 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20230721 | 191100 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20230721 | 191000 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20230721 | 190900 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20230721 | 190800 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 2093 |
| 33 | 20230721 | 190700 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20230721 | 190600 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20230721 | 190500 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20230721 | 190400 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20230721 | 190300 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20230721 | 190200 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20230721 | 190100 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20230721 | 190000 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20230721 | 185900 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20230721 | 185800 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20230721 | 185700 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20230721 | 185600 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20230721 | 185500 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20230721 | 185400 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20230721 | 185300 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20230721 | 185200 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20230721 | 185100 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20230721 | 185000 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20230721 | 184900 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20230721 | 184800 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20230721 | 184700 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20230721 | 184600 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20230721 | 184500 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20230721 | 184400 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20230721 | 184300 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20230721 | 184200 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20230721 | 184100 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20230721 | 184000 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20230721 | 183900 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20230721 | 183800 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 2093 |
| 63 | 20230721 | 183700 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20230721 | 183600 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20230721 | 183500 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20230721 | 183400 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20230721 | 183300 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20230721 | 183200 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20230721 | 183100 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20230721 | 183000 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20230721 | 182900 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20230721 | 182800 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20230721 | 182700 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20230721 | 182600 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20230721 | 182500 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20230721 | 182400 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20230721 | 182300 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20230721 | 182200 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20230721 | 182100 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20230721 | 182000 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20230721 | 181900 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20230721 | 181800 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20230721 | 181700 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20230721 | 181600 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20230721 | 181500 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20230721 | 181400 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20230721 | 181300 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20230721 | 181200 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20230721 | 181100 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20230721 | 181000 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20230721 | 180900 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20230721 | 180800 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 2093 |
| 93 | 20230721 | 180700 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20230721 | 180600 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20230721 | 180500 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20230721 | 180400 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20230721 | 180300 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20230721 | 180200 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20230721 | 180100 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20230721 | 180000 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20230721 | 175900 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20230721 | 175800 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20230721 | 175700 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20230721 | 175600 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20230721 | 175500 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20230721 | 175400 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20230721 | 175300 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20230721 | 175200 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20230721 | 175100 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20230721 | 175000 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20230721 | 174900 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20230721 | 174800 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20230721 | 174700 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20230721 | 174600 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20230721 | 174500 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20230721 | 174400 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20230721 | 174300 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20230721 | 174200 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20230721 | 174100 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20230721 | 174000 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20230721 | 173900 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20230721 | 173800 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 2093 |
| 123 | 20230721 | 173700 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20230721 | 173600 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20230721 | 173500 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20230721 | 173400 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20230721 | 173300 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20230721 | 173200 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20230721 | 173100 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20230721 | 173000 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20230721 | 172900 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20230721 | 172800 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20230721 | 172700 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20230721 | 172600 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20230721 | 172500 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20230721 | 172400 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20230721 | 172300 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20230721 | 172200 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20230721 | 172100 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20230721 | 172000 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20230721 | 171900 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20230721 | 171800 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20230721 | 171700 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20230721 | 171600 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20230721 | 171500 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20230721 | 171400 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20230721 | 171300 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20230721 | 171200 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20230721 | 171100 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20230721 | 171000 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20230721 | 170900 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20230721 | 170800 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 2093 |
| 153 | 20230721 | 170700 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20230721 | 170600 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20230721 | 170500 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20230721 | 170400 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20230721 | 170300 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20230721 | 170200 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20230721 | 170100 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20230721 | 170000 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20230721 | 165900 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20230721 | 165800 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20230721 | 165700 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20230721 | 165600 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20230721 | 165500 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20230721 | 165400 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20230721 | 165300 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20230721 | 165200 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20230721 | 165100 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20230721 | 165000 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20230721 | 164900 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20230721 | 164800 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20230721 | 164700 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20230721 | 164600 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20230721 | 164500 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20230721 | 164400 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20230721 | 164300 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20230721 | 164200 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20230721 | 164100 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20230721 | 164000 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20230721 | 163900 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20230721 | 163800 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 2093 |
| 183 | 20230721 | 163700 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20230721 | 163600 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20230721 | 163500 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20230721 | 163400 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20230721 | 163300 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20230721 | 163200 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20230721 | 163100 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20230721 | 163000 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20230721 | 162900 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20230721 | 162800 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20230721 | 162700 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20230721 | 162600 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20230721 | 162500 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20230721 | 162400 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20230721 | 162300 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20230721 | 162200 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20230721 | 162100 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20230721 | 162000 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20230721 | 161900 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20230721 | 161800 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20230721 | 161700 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20230721 | 161600 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20230721 | 161500 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20230721 | 161400 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20230721 | 161300 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20230721 | 161200 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20230721 | 161100 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20230721 | 161000 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20230721 | 160900 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20230721 | 160800 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 2093 |
| 213 | 20230721 | 160700 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20230721 | 160600 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20230721 | 160500 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20230721 | 160400 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20230721 | 160300 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20230721 | 160200 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20230721 | 160100 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20230721 | 160000 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20230721 | 155900 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20230721 | 155800 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20230721 | 155700 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20230721 | 155600 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20230721 | 155500 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20230721 | 155400 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20230721 | 155300 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20230721 | 155200 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20230721 | 155100 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20230721 | 155000 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20230721 | 154900 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20230721 | 154800 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20230721 | 154700 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20230721 | 154600 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20230721 | 154500 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20230721 | 154400 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20230721 | 154300 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20230721 | 154200 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20230721 | 154100 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20230721 | 154000 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20230721 | 153900 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20230721 | 153800 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 2093 |
| 243 | 20230721 | 153700 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20230721 | 153600 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20230721 | 153500 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20230721 | 153400 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20230721 | 153300 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20230721 | 153200 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20230721 | 153100 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20230721 | 153000 | 2746240960 | 13700 | 13700 | 13700 | 13700 | 2093 |
| 251 | 20230721 | 152900 | 2717566860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20230721 | 152800 | 2717566860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20230721 | 152700 | 2717566860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20230721 | 152600 | 2717566860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20230721 | 152500 | 2717566860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20230721 | 152400 | 2717566860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20230721 | 152300 | 2717566860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20230721 | 152200 | 2717566860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20230721 | 152100 | 2717566860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20230721 | 152000 | 2717566860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20230721 | 151900 | 2717566860 | 13700 | 13670 | 13720 | 13670 | 502 |
| 262 | 20230721 | 151800 | 2710699260 | 13660 | 13670 | 13670 | 13660 | 339 |
| 263 | 20230721 | 151700 | 2706067950 | 13660 | 13650 | 13660 | 13640 | 439 |
| 264 | 20230721 | 151600 | 2700076520 | 13650 | 13650 | 13660 | 13640 | 524 |
| 265 | 20230721 | 151500 | 2692925440 | 13640 | 13640 | 13650 | 13620 | 284 |
| 266 | 20230721 | 151400 | 2689051770 | 13630 | 13640 | 13670 | 13630 | 206 |
| 267 | 20230721 | 151300 | 2686242780 | 13640 | 13680 | 13680 | 13640 | 196 |
| 268 | 20230721 | 151200 | 2683565930 | 13640 | 13670 | 13670 | 13640 | 304 |
| 269 | 20230721 | 151100 | 2679413650 | 13670 | 13670 | 13680 | 13670 | 207 |
| 270 | 20230721 | 151000 | 2676583510 | 13670 | 13680 | 13680 | 13670 | 199 |
| 271 | 20230721 | 150900 | 2673862570 | 13670 | 13660 | 13670 | 13660 | 443 |
| 272 | 20230721 | 150800 | 2667807460 | 13660 | 13670 | 13670 | 13650 | 230 |
| 273 | 20230721 | 150700 | 2664664900 | 13660 | 13670 | 13680 | 13660 | 194 |
| 274 | 20230721 | 150600 | 2662012990 | 13680 | 13680 | 13680 | 13670 | 136 |
| 275 | 20230721 | 150500 | 2660153510 | 13680 | 13650 | 13680 | 13630 | 345 |
| 276 | 20230721 | 150400 | 2655445820 | 13660 | 13670 | 13670 | 13660 | 643 |
| 277 | 20230721 | 150300 | 2646656540 | 13660 | 13650 | 13670 | 13650 | 657 |
| 278 | 20230721 | 150200 | 2637682520 | 13650 | 13640 | 13650 | 13640 | 324 |
| 279 | 20230721 | 150100 | 2633261770 | 13650 | 13640 | 13650 | 13640 | 309 |
| 280 | 20230721 | 150000 | 2629046000 | 13650 | 13650 | 13660 | 13650 | 590 |
| 281 | 20230721 | 145900 | 2620992370 | 13650 | 13640 | 13650 | 13640 | 314 |
| 282 | 20230721 | 145800 | 2616708280 | 13640 | 13630 | 13650 | 13630 | 125 |
| 283 | 20230721 | 145700 | 2615003240 | 13640 | 13630 | 13640 | 13620 | 561 |
| 284 | 20230721 | 145600 | 2607355480 | 13630 | 13650 | 13650 | 13630 | 696 |
| 285 | 20230721 | 145500 | 2597866340 | 13640 | 13640 | 13650 | 13640 | 109 |
| 286 | 20230721 | 145400 | 2596379140 | 13640 | 13640 | 13660 | 13640 | 373 |
| 287 | 20230721 | 145300 | 2591289670 | 13670 | 13650 | 13670 | 13650 | 105 |
| 288 | 20230721 | 145200 | 2589855800 | 13660 | 13650 | 13660 | 13640 | 319 |
| 289 | 20230721 | 145100 | 2585500690 | 13650 | 13640 | 13650 | 13640 | 331 |
| 290 | 20230721 | 145000 | 2580985280 | 13650 | 13650 | 13660 | 13650 | 323 |
| 291 | 20230721 | 144900 | 2576576230 | 13650 | 13640 | 13650 | 13640 | 173 |
| 292 | 20230721 | 144800 | 2574216310 | 13640 | 13640 | 13640 | 13630 | 414 |
| 293 | 20230721 | 144700 | 2568571420 | 13650 | 13650 | 13650 | 13640 | 76 |
| 294 | 20230721 | 144600 | 2567534580 | 13630 | 13650 | 13650 | 13630 | 125 |
| 295 | 20230721 | 144500 | 2565829850 | 13630 | 13640 | 13650 | 13630 | 190 |
| 296 | 20230721 | 144400 | 2563238440 | 13650 | 13650 | 13650 | 13630 | 237 |
| 297 | 20230721 | 144300 | 2560006350 | 13640 | 13640 | 13650 | 13640 | 283 |
| 298 | 20230721 | 144200 | 2556146120 | 13630 | 13620 | 13640 | 13620 | 261 |
| 299 | 20230721 | 144100 | 2552589410 | 13650 | 13650 | 13650 | 13650 | 15 |
| 300 | 20230721 | 144000 | 2552384660 | 13650 | 13630 | 13650 | 13630 | 1219 |
| 301 | 20230721 | 143900 | 2535760080 | 13630 | 13640 | 13640 | 13630 | 278 |
| 302 | 20230721 | 143800 | 2531969430 | 13640 | 13650 | 13650 | 13640 | 128 |
| 303 | 20230721 | 143700 | 2530222940 | 13650 | 13650 | 13650 | 13630 | 714 |
| 304 | 20230721 | 143600 | 2520485570 | 13650 | 13650 | 13650 | 13630 | 149 |
| 305 | 20230721 | 143500 | 2518453520 | 13640 | 13650 | 13650 | 13640 | 120 |
| 306 | 20230721 | 143400 | 2516816520 | 13640 | 13640 | 13650 | 13640 | 485 |
| 307 | 20230721 | 143300 | 2510200370 | 13640 | 13660 | 13660 | 13640 | 219 |
| 308 | 20230721 | 143200 | 2507211720 | 13660 | 13660 | 13660 | 13650 | 205 |
| 309 | 20230721 | 143100 | 2504411640 | 13640 | 13650 | 13650 | 13640 | 414 |
| 310 | 20230721 | 143000 | 2498763540 | 13640 | 13650 | 13650 | 13640 | 130 |
| 311 | 20230721 | 142900 | 2496989780 | 13650 | 13650 | 13660 | 13650 | 186 |
| 312 | 20230721 | 142800 | 2494450870 | 13650 | 13670 | 13670 | 13650 | 478 |
| 313 | 20230721 | 142700 | 2487924460 | 13670 | 13670 | 13670 | 13650 | 554 |
| 314 | 20230721 | 142600 | 2480358870 | 13670 | 13670 | 13670 | 13650 | 448 |
| 315 | 20230721 | 142500 | 2474240290 | 13670 | 13670 | 13670 | 13660 | 332 |
| 316 | 20230721 | 142400 | 2469703500 | 13650 | 13670 | 13670 | 13650 | 77 |
| 317 | 20230721 | 142300 | 2468651910 | 13660 | 13670 | 13670 | 13660 | 287 |
| 318 | 20230721 | 142200 | 2464731090 | 13670 | 13670 | 13670 | 13670 | 58 |
| 319 | 20230721 | 142100 | 2463938230 | 13670 | 13670 | 13680 | 13660 | 316 |
| 320 | 20230721 | 142000 | 2459618740 | 13670 | 13660 | 13670 | 13660 | 277 |
| 321 | 20230721 | 141900 | 2455834650 | 13670 | 13660 | 13680 | 13660 | 214 |
| 322 | 20230721 | 141800 | 2452910180 | 13670 | 13670 | 13670 | 13670 | 45 |
| 323 | 20230721 | 141700 | 2452295030 | 13670 | 13660 | 13680 | 13660 | 197 |
| 324 | 20230721 | 141600 | 2449602960 | 13660 | 13660 | 13680 | 13650 | 390 |
| 325 | 20230721 | 141500 | 2444274100 | 13660 | 13690 | 13700 | 13660 | 468 |
| 326 | 20230721 | 141400 | 2437874380 | 13690 | 13700 | 13700 | 13690 | 149 |
| 327 | 20230721 | 141300 | 2435834470 | 13700 | 13670 | 13700 | 13670 | 377 |
| 328 | 20230721 | 141200 | 2430677090 | 13680 | 13680 | 13680 | 13680 | 36 |
| 329 | 20230721 | 141100 | 2430184610 | 13670 | 13660 | 13680 | 13660 | 399 |
| 330 | 20230721 | 141000 | 2424730980 | 13660 | 13650 | 13660 | 13640 | 252 |
| 331 | 20230721 | 140900 | 2421290660 | 13650 | 13650 | 13650 | 13640 | 243 |
| 332 | 20230721 | 140800 | 2417973780 | 13630 | 13600 | 13640 | 13600 | 2639 |
| 333 | 20230721 | 140700 | 2382063630 | 13580 | 13660 | 13660 | 13580 | 9909 |
| 334 | 20230721 | 140600 | 2247300800 | 13630 | 13650 | 13650 | 13630 | 2180 |
| 335 | 20230721 | 140500 | 2217584440 | 13660 | 13650 | 13690 | 13620 | 2770 |
| 336 | 20230721 | 140400 | 2179816300 | 13650 | 13690 | 13690 | 13650 | 1221 |
| 337 | 20230721 | 140300 | 2163142570 | 13690 | 13680 | 13690 | 13650 | 2483 |
| 338 | 20230721 | 140200 | 2129235760 | 13680 | 13700 | 13700 | 13680 | 429 |
| 339 | 20230721 | 140100 | 2123362200 | 13700 | 13670 | 13700 | 13670 | 594 |
| 340 | 20230721 | 140000 | 2115234200 | 13670 | 13690 | 13690 | 13630 | 4107 |
| 341 | 20230721 | 135900 | 2059190590 | 13700 | 13700 | 13700 | 13700 | 52 |
| 342 | 20230721 | 135800 | 2058478190 | 13690 | 13690 | 13700 | 13690 | 588 |
| 343 | 20230721 | 135700 | 2050427990 | 13690 | 13690 | 13690 | 13680 | 205 |
| 344 | 20230721 | 135600 | 2047623330 | 13690 | 13700 | 13700 | 13690 | 193 |
| 345 | 20230721 | 135500 | 2044980750 | 13690 | 13680 | 13690 | 13680 | 120 |
| 346 | 20230721 | 135400 | 2043338300 | 13690 | 13690 | 13700 | 13690 | 460 |
| 347 | 20230721 | 135300 | 2037038800 | 13690 | 13690 | 13690 | 13690 | 177 |
| 348 | 20230721 | 135200 | 2034615670 | 13690 | 13690 | 13710 | 13690 | 164 |
| 349 | 20230721 | 135100 | 2032369540 | 13690 | 13700 | 13700 | 13690 | 154 |
| 350 | 20230721 | 135000 | 2030260290 | 13700 | 13710 | 13710 | 13700 | 117 |
| 351 | 20230721 | 134900 | 2028656840 | 13710 | 13690 | 13710 | 13690 | 214 |
| 352 | 20230721 | 134800 | 2025725110 | 13690 | 13700 | 13710 | 13690 | 359 |
| 353 | 20230721 | 134700 | 2020807480 | 13700 | 13700 | 13710 | 13700 | 179 |
| 354 | 20230721 | 134600 | 2018354620 | 13710 | 13700 | 13710 | 13700 | 149 |
| 355 | 20230721 | 134500 | 2016312160 | 13710 | 13710 | 13720 | 13710 | 205 |
| 356 | 20230721 | 134400 | 2013501460 | 13710 | 13700 | 13710 | 13700 | 147 |
| 357 | 20230721 | 134300 | 2011487090 | 13710 | 13710 | 13720 | 13700 | 373 |
| 358 | 20230721 | 134200 | 2006371670 | 13720 | 13720 | 13720 | 13710 | 96 |
| 359 | 20230721 | 134100 | 2005054780 | 13720 | 13710 | 13720 | 13710 | 272 |
| 360 | 20230721 | 134000 | 2001325540 | 13720 | 13710 | 13720 | 13710 | 264 |
| 361 | 20230721 | 133900 | 1997703570 | 13710 | 13720 | 13720 | 13710 | 149 |
| 362 | 20230721 | 133800 | 1995659840 | 13730 | 13720 | 13730 | 13710 | 231 |
| 363 | 20230721 | 133700 | 1992490960 | 13720 | 13720 | 13720 | 13720 | 0 |
| 364 | 20230721 | 133600 | 1992490960 | 13720 | 13700 | 13720 | 13700 | 383 |
| 365 | 20230721 | 133500 | 1987240240 | 13710 | 13720 | 13720 | 13710 | 80 |
| 366 | 20230721 | 133400 | 1986143190 | 13720 | 13720 | 13720 | 13700 | 237 |
| 367 | 20230721 | 133300 | 1982894170 | 13710 | 13720 | 13720 | 13710 | 175 |
| 368 | 20230721 | 133200 | 1980494600 | 13720 | 13710 | 13720 | 13700 | 268 |
| 369 | 20230721 | 133100 | 1976820770 | 13710 | 13710 | 13710 | 13690 | 249 |
| 370 | 20230721 | 133000 | 1973408400 | 13690 | 13710 | 13710 | 13690 | 503 |
| 371 | 20230721 | 132900 | 1966520210 | 13700 | 13710 | 13720 | 13700 | 196 |
| 372 | 20230721 | 132800 | 1963832760 | 13710 | 13710 | 13720 | 13710 | 111 |
| 373 | 20230721 | 132700 | 1962310850 | 13710 | 13690 | 13720 | 13690 | 169 |
| 374 | 20230721 | 132600 | 1959994940 | 13690 | 13710 | 13720 | 13690 | 698 |
| 375 | 20230721 | 132500 | 1950433710 | 13720 | 13710 | 13730 | 13710 | 395 |
| 376 | 20230721 | 132400 | 1945014850 | 13710 | 13710 | 13710 | 13710 | 125 |
| 377 | 20230721 | 132300 | 1943301100 | 13700 | 13720 | 13720 | 13700 | 196 |
| 378 | 20230721 | 132200 | 1940614190 | 13710 | 13710 | 13720 | 13710 | 193 |
| 379 | 20230721 | 132100 | 1937967920 | 13710 | 13710 | 13720 | 13710 | 254 |
| 380 | 20230721 | 132000 | 1934485560 | 13720 | 13720 | 13720 | 13710 | 45 |
| 381 | 20230721 | 131900 | 1933868180 | 13700 | 13700 | 13720 | 13700 | 34 |
| 382 | 20230721 | 131800 | 1933401760 | 13700 | 13710 | 13720 | 13690 | 1213 |
| 383 | 20230721 | 131700 | 1916784070 | 13710 | 13710 | 13710 | 13710 | 275 |
| 384 | 20230721 | 131600 | 1913013820 | 13700 | 13730 | 13730 | 13700 | 478 |
| 385 | 20230721 | 131500 | 1906459860 | 13720 | 13720 | 13730 | 13720 | 270 |
| 386 | 20230721 | 131400 | 1902755040 | 13720 | 13720 | 13730 | 13720 | 242 |
| 387 | 20230721 | 131300 | 1899434210 | 13730 | 13720 | 13740 | 13720 | 211 |
| 388 | 20230721 | 131200 | 1896536940 | 13720 | 13720 | 13730 | 13720 | 191 |
| 389 | 20230721 | 131100 | 1893915420 | 13710 | 13730 | 13730 | 13710 | 196 |
| 390 | 20230721 | 131000 | 1891225820 | 13720 | 13720 | 13720 | 13720 | 103 |
| 391 | 20230721 | 130900 | 1889812660 | 13720 | 13710 | 13720 | 13710 | 202 |
| 392 | 20230721 | 130800 | 1887041240 | 13720 | 13720 | 13720 | 13710 | 222 |
| 393 | 20230721 | 130700 | 1883996100 | 13720 | 13720 | 13720 | 13720 | 899 |
| 394 | 20230721 | 130600 | 1871661820 | 13720 | 13740 | 13740 | 13720 | 244 |
| 395 | 20230721 | 130500 | 1868311710 | 13730 | 13730 | 13740 | 13720 | 245 |
| 396 | 20230721 | 130400 | 1864947510 | 13730 | 13740 | 13740 | 13730 | 268 |
| 397 | 20230721 | 130300 | 1861267470 | 13740 | 13740 | 13740 | 13730 | 145 |
| 398 | 20230721 | 130200 | 1859275790 | 13740 | 13750 | 13750 | 13740 | 215 |
| 399 | 20230721 | 130100 | 1856321290 | 13740 | 13730 | 13750 | 13720 | 2253 |
| 400 | 20230721 | 130000 | 1825403470 | 13760 | 13730 | 13760 | 13730 | 348 |
| 401 | 20230721 | 125900 | 1820622540 | 13730 | 13720 | 13730 | 13720 | 79 |
| 402 | 20230721 | 125800 | 1819538560 | 13720 | 13720 | 13740 | 13720 | 4569 |
| 403 | 20230721 | 125700 | 1756847400 | 13720 | 13720 | 13720 | 13720 | 40 |
| 404 | 20230721 | 125600 | 1756298600 | 13710 | 13710 | 13720 | 13710 | 176 |
| 405 | 20230721 | 125500 | 1753885470 | 13700 | 13700 | 13710 | 13700 | 163 |
| 406 | 20230721 | 125400 | 1751652240 | 13720 | 13710 | 13720 | 13700 | 467 |
| 407 | 20230721 | 125300 | 1745248980 | 13710 | 13720 | 13730 | 13710 | 345 |
| 408 | 20230721 | 125200 | 1740516350 | 13730 | 13720 | 13730 | 13720 | 195 |
| 409 | 20230721 | 125100 | 1737840540 | 13730 | 13720 | 13730 | 13720 | 130 |
| 410 | 20230721 | 125000 | 1736056840 | 13730 | 13730 | 13730 | 13730 | 75 |
| 411 | 20230721 | 124900 | 1735027090 | 13740 | 13740 | 13740 | 13740 | 0 |
| 412 | 20230721 | 124800 | 1735027090 | 13740 | 13730 | 13740 | 13720 | 398 |
| 413 | 20230721 | 124700 | 1729565310 | 13740 | 13740 | 13740 | 13720 | 311 |
| 414 | 20230721 | 124600 | 1725296850 | 13740 | 13740 | 13740 | 13740 | 112 |
| 415 | 20230721 | 124500 | 1723757970 | 13730 | 13730 | 13740 | 13730 | 237 |
| 416 | 20230721 | 124400 | 1720503630 | 13720 | 13730 | 13730 | 13710 | 625 |
| 417 | 20230721 | 124300 | 1711924430 | 13730 | 13740 | 13740 | 13730 | 197 |
| 418 | 20230721 | 124200 | 1709219230 | 13740 | 13740 | 13740 | 13740 | 48 |
| 419 | 20230721 | 124100 | 1708559710 | 13720 | 13730 | 13740 | 13720 | 911 |
| 420 | 20230721 | 124000 | 1696057370 | 13740 | 13750 | 13750 | 13740 | 1410 |
| 421 | 20230721 | 123900 | 1676670490 | 13750 | 13770 | 13770 | 13750 | 283 |
| 422 | 20230721 | 123800 | 1672776300 | 13760 | 13760 | 13770 | 13760 | 184 |
| 423 | 20230721 | 123700 | 1670244300 | 13760 | 13770 | 13770 | 13760 | 222 |
| 424 | 20230721 | 123600 | 1667189170 | 13770 | 13770 | 13770 | 13760 | 212 |
| 425 | 20230721 | 123500 | 1664271930 | 13760 | 13770 | 13770 | 13760 | 172 |
| 426 | 20230721 | 123400 | 1661904900 | 13760 | 13740 | 13760 | 13740 | 178 |
| 427 | 20230721 | 123300 | 1659459060 | 13740 | 13750 | 13750 | 13740 | 194 |
| 428 | 20230721 | 123200 | 1656793190 | 13750 | 13750 | 13760 | 13750 | 302 |
| 429 | 20230721 | 123100 | 1652640340 | 13750 | 13750 | 13760 | 13750 | 299 |
| 430 | 20230721 | 123000 | 1648528610 | 13750 | 13760 | 13760 | 13750 | 179 |
| 431 | 20230721 | 122900 | 1646067240 | 13760 | 13750 | 13760 | 13750 | 206 |
| 432 | 20230721 | 122800 | 1643234340 | 13760 | 13760 | 13760 | 13760 | 111 |
| 433 | 20230721 | 122700 | 1641706980 | 13770 | 13760 | 13770 | 13760 | 170 |
| 434 | 20230721 | 122600 | 1639367270 | 13760 | 13760 | 13760 | 13760 | 163 |
| 435 | 20230721 | 122500 | 1637124390 | 13760 | 13760 | 13780 | 13760 | 326 |
| 436 | 20230721 | 122400 | 1632635750 | 13770 | 13780 | 13780 | 13770 | 69 |
| 437 | 20230721 | 122300 | 1631685050 | 13770 | 13790 | 13790 | 13770 | 355 |
| 438 | 20230721 | 122200 | 1626793240 | 13790 | 13790 | 13790 | 13790 | 29 |
| 439 | 20230721 | 122100 | 1626393330 | 13790 | 13770 | 13790 | 13770 | 168 |
| 440 | 20230721 | 122000 | 1624078060 | 13770 | 13780 | 13780 | 13760 | 2237 |
| 441 | 20230721 | 121900 | 1593295840 | 13780 | 13780 | 13780 | 13770 | 298 |
| 442 | 20230721 | 121800 | 1589191420 | 13780 | 13770 | 13780 | 13770 | 890 |
| 443 | 20230721 | 121700 | 1576936020 | 13770 | 13780 | 13780 | 13760 | 1426 |
| 444 | 20230721 | 121600 | 1557297040 | 13780 | 13790 | 13790 | 13780 | 243 |
| 445 | 20230721 | 121500 | 1553947930 | 13780 | 13780 | 13780 | 13770 | 73 |
| 446 | 20230721 | 121400 | 1552942550 | 13790 | 13780 | 13800 | 13780 | 166 |
| 447 | 20230721 | 121300 | 1550654320 | 13780 | 13800 | 13800 | 13770 | 341 |
| 448 | 20230721 | 121200 | 1545953940 | 13800 | 13800 | 13800 | 13800 | 205 |
| 449 | 20230721 | 121100 | 1543124940 | 13790 | 13790 | 13790 | 13780 | 235 |
| 450 | 20230721 | 121000 | 1539884810 | 13790 | 13790 | 13790 | 13790 | 47 |
| 451 | 20230721 | 120900 | 1539236680 | 13780 | 13780 | 13780 | 13780 | 290 |
| 452 | 20230721 | 120800 | 1535240480 | 13780 | 13760 | 13790 | 13760 | 377 |
| 453 | 20230721 | 120700 | 1530046080 | 13770 | 13780 | 13780 | 13770 | 184 |
| 454 | 20230721 | 120600 | 1527512310 | 13780 | 13800 | 13800 | 13780 | 230 |
| 455 | 20230721 | 120500 | 1524341840 | 13800 | 13780 | 13800 | 13780 | 249 |
| 456 | 20230721 | 120400 | 1520909270 | 13790 | 13780 | 13790 | 13780 | 283 |
| 457 | 20230721 | 120300 | 1517008540 | 13770 | 13780 | 13780 | 13770 | 43 |
| 458 | 20230721 | 120200 | 1516416330 | 13770 | 13790 | 13790 | 13770 | 156 |
| 459 | 20230721 | 120100 | 1514266180 | 13790 | 13780 | 13790 | 13780 | 295 |
| 460 | 20230721 | 120000 | 1510200020 | 13790 | 13790 | 13790 | 13780 | 103 |
| 461 | 20230721 | 115900 | 1508780030 | 13780 | 13790 | 13790 | 13780 | 102 |
| 462 | 20230721 | 115800 | 1507373460 | 13790 | 13790 | 13790 | 13780 | 276 |
| 463 | 20230721 | 115700 | 1503568320 | 13790 | 13790 | 13790 | 13780 | 151 |
| 464 | 20230721 | 115600 | 1501486040 | 13780 | 13780 | 13790 | 13780 | 198 |
| 465 | 20230721 | 115500 | 1498757290 | 13770 | 13770 | 13780 | 13770 | 243 |
| 466 | 20230721 | 115400 | 1495409850 | 13790 | 13780 | 13790 | 13770 | 198 |
| 467 | 20230721 | 115300 | 1492681770 | 13770 | 13780 | 13790 | 13770 | 3324 |
| 468 | 20230721 | 115200 | 1446891480 | 13790 | 13780 | 13790 | 13780 | 109 |
| 469 | 20230721 | 115100 | 1445389150 | 13790 | 13800 | 13800 | 13780 | 213 |
| 470 | 20230721 | 115000 | 1442451650 | 13780 | 13790 | 13790 | 13780 | 159 |
| 471 | 20230721 | 114900 | 1440259330 | 13780 | 13800 | 13800 | 13780 | 275 |
| 472 | 20230721 | 114800 | 1436467360 | 13800 | 13790 | 13800 | 13780 | 229 |
| 473 | 20230721 | 114700 | 1433309850 | 13780 | 13790 | 13800 | 13780 | 193 |
| 474 | 20230721 | 114600 | 1430648690 | 13780 | 13800 | 13800 | 13780 | 104 |
| 475 | 20230721 | 114500 | 1429214680 | 13800 | 13800 | 13810 | 13780 | 248 |
| 476 | 20230721 | 114400 | 1425793700 | 13790 | 13810 | 13810 | 13790 | 74 |
| 477 | 20230721 | 114300 | 1424772420 | 13790 | 13820 | 13820 | 13790 | 138 |
| 478 | 20230721 | 114200 | 1422868080 | 13810 | 13820 | 13820 | 13810 | 164 |
| 479 | 20230721 | 114100 | 1420601980 | 13810 | 13810 | 13810 | 13800 | 241 |
| 480 | 20230721 | 114000 | 1417273780 | 13800 | 13800 | 13800 | 13800 | 1 |
| 481 | 20230721 | 113900 | 1417259980 | 13800 | 13810 | 13830 | 13800 | 513 |
| 482 | 20230721 | 113800 | 1410172150 | 13800 | 13790 | 13800 | 13790 | 286 |
| 483 | 20230721 | 113700 | 1406225800 | 13800 | 13800 | 13810 | 13790 | 108 |
| 484 | 20230721 | 113600 | 1404735590 | 13800 | 13790 | 13800 | 13790 | 105 |
| 485 | 20230721 | 113500 | 1403287380 | 13810 | 13790 | 13810 | 13790 | 277 |
| 486 | 20230721 | 113400 | 1399462620 | 13790 | 13790 | 13800 | 13780 | 207 |
| 487 | 20230721 | 113300 | 1396608520 | 13790 | 13790 | 13800 | 13790 | 284 |
| 488 | 20230721 | 113200 | 1392691840 | 13800 | 13800 | 13800 | 13800 | 99 |
| 489 | 20230721 | 113100 | 1391325640 | 13800 | 13800 | 13800 | 13780 | 262 |
| 490 | 20230721 | 113000 | 1387712500 | 13790 | 13790 | 13800 | 13780 | 171 |
| 491 | 20230721 | 112900 | 1385354380 | 13800 | 13780 | 13800 | 13780 | 132 |
| 492 | 20230721 | 112800 | 1383533800 | 13790 | 13800 | 13800 | 13780 | 230 |
| 493 | 20230721 | 112700 | 1380362810 | 13800 | 13790 | 13800 | 13790 | 260 |
| 494 | 20230721 | 112600 | 1376776840 | 13790 | 13800 | 13800 | 13790 | 199 |
| 495 | 20230721 | 112500 | 1374031000 | 13800 | 13800 | 13810 | 13800 | 435 |
| 496 | 20230721 | 112400 | 1368027600 | 13810 | 13780 | 13810 | 13780 | 607 |
| 497 | 20230721 | 112300 | 1359652740 | 13780 | 13790 | 13800 | 13780 | 126 |
| 498 | 20230721 | 112200 | 1357915800 | 13790 | 13800 | 13800 | 13790 | 970 |
| 499 | 20230721 | 112100 | 1344535100 | 13800 | 13800 | 13810 | 13800 | 263 |
| 500 | 20230721 | 112000 | 1340905600 | 13800 | 13820 | 13830 | 13800 | 290 |
| 501 | 20230721 | 111900 | 1336899080 | 13820 | 13810 | 13820 | 13810 | 224 |
| 502 | 20230721 | 111800 | 1333804530 | 13810 | 13810 | 13830 | 13810 | 621 |
| 503 | 20230721 | 111700 | 1325228110 | 13810 | 13800 | 13810 | 13800 | 237 |
| 504 | 20230721 | 111600 | 1321956010 | 13800 | 13800 | 13810 | 13800 | 194 |
| 505 | 20230721 | 111500 | 1319278200 | 13810 | 13810 | 13810 | 13790 | 394 |
| 506 | 20230721 | 111400 | 1313843090 | 13800 | 13800 | 13810 | 13800 | 223 |
| 507 | 20230721 | 111300 | 1310765120 | 13800 | 13820 | 13820 | 13800 | 383 |
| 508 | 20230721 | 111200 | 1305476630 | 13810 | 13800 | 13820 | 13800 | 356 |
| 509 | 20230721 | 111100 | 1300561430 | 13800 | 13810 | 13820 | 13800 | 123 |
| 510 | 20230721 | 111000 | 1298863780 | 13820 | 13820 | 13830 | 13800 | 387 |
| 511 | 20230721 | 110900 | 1293518250 | 13820 | 13830 | 13840 | 13820 | 244 |
| 512 | 20230721 | 110800 | 1290143760 | 13830 | 13820 | 13830 | 13810 | 289 |
| 513 | 20230721 | 110700 | 1286149320 | 13830 | 13830 | 13830 | 13810 | 331 |
| 514 | 20230721 | 110600 | 1281572850 | 13830 | 13820 | 13850 | 13810 | 151 |
| 515 | 20230721 | 110500 | 1279484140 | 13830 | 13840 | 13850 | 13830 | 151 |
| 516 | 20230721 | 110400 | 1277394520 | 13840 | 13880 | 13880 | 13840 | 230 |
| 517 | 20230721 | 110300 | 1274205450 | 13880 | 13870 | 13880 | 13870 | 189 |
| 518 | 20230721 | 110200 | 1271582800 | 13870 | 13880 | 13890 | 13870 | 551 |
| 519 | 20230721 | 110100 | 1263933470 | 13880 | 13860 | 13900 | 13860 | 1216 |
| 520 | 20230721 | 110000 | 1247049840 | 13860 | 13810 | 13860 | 13810 | 258 |
| 521 | 20230721 | 105900 | 1243482560 | 13800 | 13820 | 13820 | 13800 | 453 |
| 522 | 20230721 | 105800 | 1237226630 | 13810 | 13810 | 13830 | 13810 | 176 |
| 523 | 20230721 | 105700 | 1234793850 | 13820 | 13820 | 13830 | 13810 | 705 |
| 524 | 20230721 | 105600 | 1225048160 | 13830 | 13830 | 13830 | 13820 | 118 |
| 525 | 20230721 | 105500 | 1223416810 | 13840 | 13830 | 13840 | 13820 | 224 |
| 526 | 20230721 | 105400 | 1220318040 | 13830 | 13850 | 13850 | 13830 | 89 |
| 527 | 20230721 | 105300 | 1219086910 | 13850 | 13840 | 13860 | 13840 | 237 |
| 528 | 20230721 | 105200 | 1215805170 | 13840 | 13840 | 13840 | 13830 | 585 |
| 529 | 20230721 | 105100 | 1207709270 | 13840 | 13850 | 13870 | 13840 | 251 |
| 530 | 20230721 | 105000 | 1204232060 | 13840 | 13820 | 13840 | 13820 | 368 |
| 531 | 20230721 | 104900 | 1199142600 | 13820 | 13830 | 13830 | 13820 | 106 |
| 532 | 20230721 | 104800 | 1197676860 | 13820 | 13820 | 13830 | 13820 | 3380 |
| 533 | 20230721 | 104700 | 1150964290 | 13830 | 13800 | 13830 | 13800 | 274 |
| 534 | 20230721 | 104600 | 1147180730 | 13790 | 13800 | 13840 | 13790 | 981 |
| 535 | 20230721 | 104500 | 1133637580 | 13800 | 13830 | 13830 | 13800 | 104 |
| 536 | 20230721 | 104400 | 1132200170 | 13820 | 13800 | 13830 | 13800 | 802 |
| 537 | 20230721 | 104300 | 1121115930 | 13790 | 13870 | 13870 | 13790 | 1431 |
| 538 | 20230721 | 104200 | 1101324260 | 13880 | 13870 | 13880 | 13870 | 39 |
| 539 | 20230721 | 104100 | 1100783070 | 13880 | 13870 | 13880 | 13870 | 163 |
| 540 | 20230721 | 104000 | 1098520770 | 13870 | 13870 | 13880 | 13870 | 171 |
| 541 | 20230721 | 103900 | 1096148430 | 13870 | 13870 | 13870 | 13870 | 66 |
| 542 | 20230721 | 103800 | 1095233010 | 13850 | 13850 | 13850 | 13830 | 364 |
| 543 | 20230721 | 103700 | 1090195610 | 13860 | 13890 | 13890 | 13810 | 915 |
| 544 | 20230721 | 103600 | 1077521900 | 13890 | 13890 | 13900 | 13890 | 117 |
| 545 | 20230721 | 103500 | 1075896670 | 13890 | 13890 | 13910 | 13890 | 472 |
| 546 | 20230721 | 103400 | 1069335140 | 13890 | 13880 | 13890 | 13870 | 354 |
| 547 | 20230721 | 103300 | 1064419970 | 13870 | 13830 | 13870 | 13830 | 367 |
| 548 | 20230721 | 103200 | 1059336400 | 13830 | 13900 | 13900 | 13830 | 752 |
| 549 | 20230721 | 103100 | 1048901870 | 13880 | 13860 | 13900 | 13850 | 1601 |
| 550 | 20230721 | 103000 | 1026694330 | 13850 | 13850 | 13860 | 13840 | 241 |
| 551 | 20230721 | 102900 | 1023356800 | 13840 | 13820 | 13840 | 13810 | 1256 |
| 552 | 20230721 | 102800 | 1005989760 | 13820 | 13790 | 13820 | 13780 | 667 |
| 553 | 20230721 | 102700 | 996788000 | 13780 | 13810 | 13810 | 13780 | 141 |
| 554 | 20230721 | 102600 | 994842980 | 13790 | 13810 | 13820 | 13790 | 1158 |
| 555 | 20230721 | 102500 | 978856530 | 13800 | 13800 | 13820 | 13800 | 215 |
| 556 | 20230721 | 102400 | 975888210 | 13800 | 13800 | 13810 | 13800 | 702 |
| 557 | 20230721 | 102300 | 966195950 | 13800 | 13810 | 13820 | 13780 | 476 |
| 558 | 20230721 | 102200 | 959623300 | 13830 | 13830 | 13830 | 13810 | 323 |
| 559 | 20230721 | 102100 | 955158350 | 13840 | 13850 | 13850 | 13840 | 141 |
| 560 | 20230721 | 102000 | 953205830 | 13850 | 13850 | 13860 | 13850 | 216 |
| 561 | 20230721 | 101900 | 950213520 | 13840 | 13760 | 13870 | 13760 | 3960 |
| 562 | 20230721 | 101800 | 895491800 | 13760 | 13770 | 13770 | 13750 | 353 |
| 563 | 20230721 | 101700 | 890636450 | 13770 | 13780 | 13780 | 13770 | 299 |
| 564 | 20230721 | 101600 | 886518590 | 13770 | 13770 | 13780 | 13770 | 777 |
| 565 | 20230721 | 101500 | 875818700 | 13770 | 13730 | 13780 | 13720 | 5022 |
| 566 | 20230721 | 101400 | 806757170 | 13720 | 13700 | 13720 | 13700 | 794 |
| 567 | 20230721 | 101300 | 795872930 | 13700 | 13680 | 13700 | 13680 | 564 |
| 568 | 20230721 | 101200 | 788149010 | 13680 | 13700 | 13700 | 13680 | 671 |
| 569 | 20230721 | 101100 | 778966490 | 13700 | 13700 | 13710 | 13690 | 1170 |
| 570 | 20230721 | 101000 | 762936320 | 13690 | 13660 | 13690 | 13660 | 619 |
| 571 | 20230721 | 100900 | 754470830 | 13650 | 13670 | 13670 | 13640 | 161 |
| 572 | 20230721 | 100800 | 752271730 | 13670 | 13620 | 13670 | 13620 | 587 |
| 573 | 20230721 | 100700 | 744268330 | 13610 | 13670 | 13670 | 13610 | 2552 |
| 574 | 20230721 | 100600 | 709453790 | 13660 | 13650 | 13680 | 13650 | 941 |
| 575 | 20230721 | 100500 | 696597360 | 13660 | 13670 | 13670 | 13650 | 1099 |
| 576 | 20230721 | 100400 | 681584690 | 13670 | 13670 | 13680 | 13660 | 605 |
| 577 | 20230721 | 100300 | 673312220 | 13680 | 13670 | 13680 | 13670 | 354 |
| 578 | 20230721 | 100200 | 668472940 | 13670 | 13680 | 13680 | 13670 | 555 |
| 579 | 20230721 | 100100 | 660883910 | 13670 | 13670 | 13680 | 13670 | 245 |
| 580 | 20230721 | 100000 | 657534450 | 13660 | 13670 | 13700 | 13660 | 1445 |
| 581 | 20230721 | 095900 | 637766340 | 13670 | 13680 | 13680 | 13660 | 702 |
| 582 | 20230721 | 095800 | 628170640 | 13680 | 13660 | 13680 | 13660 | 305 |
| 583 | 20230721 | 095700 | 624002750 | 13650 | 13650 | 13660 | 13640 | 709 |
| 584 | 20230721 | 095600 | 614322640 | 13650 | 13630 | 13650 | 13630 | 319 |
| 585 | 20230721 | 095500 | 609972120 | 13630 | 13620 | 13630 | 13610 | 516 |
| 586 | 20230721 | 095400 | 602942960 | 13620 | 13610 | 13620 | 13610 | 542 |
| 587 | 20230721 | 095300 | 595563810 | 13600 | 13600 | 13610 | 13590 | 1200 |
| 588 | 20230721 | 095200 | 579248550 | 13590 | 13590 | 13590 | 13580 | 585 |
| 589 | 20230721 | 095100 | 571299510 | 13580 | 13590 | 13590 | 13580 | 427 |
| 590 | 20230721 | 095000 | 565499290 | 13590 | 13590 | 13590 | 13580 | 569 |
| 591 | 20230721 | 094900 | 557767670 | 13590 | 13590 | 13600 | 13590 | 441 |
| 592 | 20230721 | 094800 | 551773770 | 13580 | 13590 | 13610 | 13580 | 592 |
| 593 | 20230721 | 094700 | 543729200 | 13600 | 13590 | 13600 | 13580 | 743 |
| 594 | 20230721 | 094600 | 533632260 | 13600 | 13610 | 13610 | 13590 | 790 |
| 595 | 20230721 | 094500 | 522887890 | 13620 | 13620 | 13630 | 13610 | 970 |
| 596 | 20230721 | 094400 | 509679050 | 13630 | 13610 | 13630 | 13610 | 736 |
| 597 | 20230721 | 094300 | 499652760 | 13620 | 13620 | 13620 | 13600 | 186 |
| 598 | 20230721 | 094200 | 497121840 | 13610 | 13620 | 13620 | 13610 | 635 |
| 599 | 20230721 | 094100 | 488475520 | 13620 | 13620 | 13630 | 13610 | 327 |
| 600 | 20230721 | 094000 | 484022710 | 13590 | 13600 | 13620 | 13590 | 450 |
| 601 | 20230721 | 093900 | 477901570 | 13600 | 13630 | 13630 | 13600 | 425 |
| 602 | 20230721 | 093800 | 472117160 | 13620 | 13620 | 13620 | 13590 | 802 |
| 603 | 20230721 | 093700 | 461201790 | 13610 | 13590 | 13610 | 13580 | 768 |
| 604 | 20230721 | 093600 | 450760850 | 13600 | 13600 | 13610 | 13600 | 526 |
| 605 | 20230721 | 093500 | 443605030 | 13600 | 13600 | 13610 | 13590 | 416 |
| 606 | 20230721 | 093400 | 437946570 | 13600 | 13610 | 13620 | 13560 | 1475 |
| 607 | 20230721 | 093300 | 417917720 | 13590 | 13570 | 13600 | 13570 | 525 |
| 608 | 20230721 | 093200 | 410784350 | 13570 | 13580 | 13580 | 13570 | 588 |
| 609 | 20230721 | 093100 | 402799940 | 13580 | 13610 | 13620 | 13580 | 867 |
| 610 | 20230721 | 093000 | 391011620 | 13610 | 13600 | 13630 | 13590 | 892 |
| 611 | 20230721 | 092900 | 378873810 | 13600 | 13610 | 13610 | 13590 | 794 |
| 612 | 20230721 | 092800 | 368075950 | 13610 | 13660 | 13660 | 13610 | 923 |
| 613 | 20230721 | 092700 | 355484060 | 13650 | 13660 | 13670 | 13650 | 294 |
| 614 | 20230721 | 092600 | 351468510 | 13650 | 13670 | 13740 | 13640 | 1436 |
| 615 | 20230721 | 092500 | 331822740 | 13660 | 13670 | 13670 | 13640 | 1691 |
| 616 | 20230721 | 092400 | 308730590 | 13660 | 13710 | 13720 | 13660 | 1049 |
| 617 | 20230721 | 092300 | 294352630 | 13710 | 13710 | 13720 | 13690 | 734 |
| 618 | 20230721 | 092200 | 284293720 | 13710 | 13690 | 13720 | 13690 | 466 |
| 619 | 20230721 | 092100 | 277908100 | 13690 | 13660 | 13700 | 13650 | 556 |
| 620 | 20230721 | 092000 | 270307040 | 13650 | 13620 | 13650 | 13620 | 726 |
| 621 | 20230721 | 091900 | 260405560 | 13630 | 13640 | 13640 | 13620 | 414 |
| 622 | 20230721 | 091800 | 254761900 | 13640 | 13660 | 13680 | 13640 | 726 |
| 623 | 20230721 | 091700 | 244845920 | 13650 | 13610 | 13660 | 13610 | 589 |
| 624 | 20230721 | 091600 | 236816750 | 13610 | 13590 | 13610 | 13590 | 505 |
| 625 | 20230721 | 091500 | 229949070 | 13590 | 13590 | 13600 | 13580 | 1276 |
| 626 | 20230721 | 091400 | 212608560 | 13600 | 13610 | 13620 | 13590 | 1557 |
| 627 | 20230721 | 091300 | 191425870 | 13600 | 13620 | 13640 | 13600 | 1448 |
| 628 | 20230721 | 091200 | 171700240 | 13620 | 13640 | 13670 | 13620 | 915 |
| 629 | 20230721 | 091100 | 159218520 | 13640 | 13630 | 13650 | 13620 | 710 |
| 630 | 20230721 | 091000 | 149541160 | 13630 | 13620 | 13660 | 13620 | 521 |
| 631 | 20230721 | 090900 | 142438770 | 13620 | 13610 | 13640 | 13610 | 445 |
| 632 | 20230721 | 090800 | 136375180 | 13600 | 13570 | 13600 | 13550 | 1639 |
| 633 | 20230721 | 090700 | 114125760 | 13560 | 13590 | 13590 | 13540 | 1787 |
| 634 | 20230721 | 090600 | 89879900 | 13590 | 13590 | 13600 | 13590 | 479 |
| 635 | 20230721 | 090500 | 83370180 | 13570 | 13560 | 13600 | 13550 | 1176 |
| 636 | 20230721 | 090400 | 67403450 | 13550 | 13560 | 13570 | 13530 | 1917 |
| 637 | 20230721 | 090300 | 41431850 | 13570 | 13520 | 13620 | 13520 | 716 |
| 638 | 20230721 | 090200 | 31728330 | 13520 | 13590 | 13590 | 13520 | 1424 |
| 639 | 20230721 | 090100 | 12442120 | 13610 | 13620 | 13680 | 13610 | 187 |
| 640 | 20230721 | 090000 | 9893380 | 13590 | 13530 | 13720 | 13530 | 722 |