34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 194400 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 4651 |
| 3 | 20231006 | 194300 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 4 | 20231006 | 194200 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 5 | 20231006 | 194100 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 6 | 20231006 | 194000 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 7 | 20231006 | 193900 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 8 | 20231006 | 193800 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 9 | 20231006 | 193700 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 10 | 20231006 | 193600 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 11 | 20231006 | 193500 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 12 | 20231006 | 193400 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 13 | 20231006 | 193300 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 14 | 20231006 | 193200 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 15 | 20231006 | 193100 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 16 | 20231006 | 193000 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 17 | 20231006 | 192900 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 18 | 20231006 | 192800 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 19 | 20231006 | 192700 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 20 | 20231006 | 192600 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 21 | 20231006 | 192500 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 22 | 20231006 | 192400 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 23 | 20231006 | 192300 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 24 | 20231006 | 192200 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 25 | 20231006 | 192100 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 26 | 20231006 | 192000 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 27 | 20231006 | 191900 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 28 | 20231006 | 191800 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 29 | 20231006 | 191700 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 30 | 20231006 | 191600 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 31 | 20231006 | 191500 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 32 | 20231006 | 191400 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 4651 |
| 33 | 20231006 | 191300 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 34 | 20231006 | 191200 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 35 | 20231006 | 191100 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 36 | 20231006 | 191000 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 37 | 20231006 | 190900 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 38 | 20231006 | 190800 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 39 | 20231006 | 190700 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 40 | 20231006 | 190600 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 41 | 20231006 | 190500 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 42 | 20231006 | 190400 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 43 | 20231006 | 190300 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 44 | 20231006 | 190200 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 45 | 20231006 | 190100 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 46 | 20231006 | 190000 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 47 | 20231006 | 185900 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 48 | 20231006 | 185800 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 49 | 20231006 | 185700 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 50 | 20231006 | 185600 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 51 | 20231006 | 185500 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 52 | 20231006 | 185400 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 53 | 20231006 | 185300 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 54 | 20231006 | 185200 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 55 | 20231006 | 185100 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 56 | 20231006 | 185000 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 57 | 20231006 | 184900 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 58 | 20231006 | 184800 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 59 | 20231006 | 184700 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 60 | 20231006 | 184600 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 61 | 20231006 | 184500 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 62 | 20231006 | 184400 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 4651 |
| 63 | 20231006 | 184300 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 64 | 20231006 | 184200 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 65 | 20231006 | 184100 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 66 | 20231006 | 184000 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 67 | 20231006 | 183900 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 68 | 20231006 | 183800 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 69 | 20231006 | 183700 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 70 | 20231006 | 183600 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 71 | 20231006 | 183500 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 72 | 20231006 | 183400 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 73 | 20231006 | 183300 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 74 | 20231006 | 183200 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 75 | 20231006 | 183100 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 76 | 20231006 | 183000 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 77 | 20231006 | 182900 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 78 | 20231006 | 182800 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 79 | 20231006 | 182700 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 80 | 20231006 | 182600 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 81 | 20231006 | 182500 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 82 | 20231006 | 182400 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 83 | 20231006 | 182300 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 84 | 20231006 | 182200 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 85 | 20231006 | 182100 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 86 | 20231006 | 182000 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 87 | 20231006 | 181900 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 88 | 20231006 | 181800 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 89 | 20231006 | 181700 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 90 | 20231006 | 181600 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 91 | 20231006 | 181500 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 92 | 20231006 | 181400 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 4651 |
| 93 | 20231006 | 181300 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 94 | 20231006 | 181200 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 95 | 20231006 | 181100 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 96 | 20231006 | 181000 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 97 | 20231006 | 180900 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 98 | 20231006 | 180800 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 99 | 20231006 | 180700 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 100 | 20231006 | 180600 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 101 | 20231006 | 180500 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 102 | 20231006 | 180400 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 103 | 20231006 | 180300 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 104 | 20231006 | 180200 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 105 | 20231006 | 180100 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 106 | 20231006 | 180000 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 107 | 20231006 | 175900 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 108 | 20231006 | 175800 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 109 | 20231006 | 175700 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 110 | 20231006 | 175600 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 111 | 20231006 | 175500 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 112 | 20231006 | 175400 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 113 | 20231006 | 175300 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 114 | 20231006 | 175200 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 115 | 20231006 | 175100 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 116 | 20231006 | 175000 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 117 | 20231006 | 174900 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 118 | 20231006 | 174800 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 119 | 20231006 | 174700 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 120 | 20231006 | 174600 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 121 | 20231006 | 174500 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 122 | 20231006 | 174400 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 4651 |
| 123 | 20231006 | 174300 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 124 | 20231006 | 174200 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 125 | 20231006 | 174100 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 126 | 20231006 | 174000 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 127 | 20231006 | 173900 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 128 | 20231006 | 173800 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 129 | 20231006 | 173700 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 130 | 20231006 | 173600 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 131 | 20231006 | 173500 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 132 | 20231006 | 173400 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 133 | 20231006 | 173300 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 134 | 20231006 | 173200 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 135 | 20231006 | 173100 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 136 | 20231006 | 173000 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 137 | 20231006 | 172900 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 138 | 20231006 | 172800 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 139 | 20231006 | 172700 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 140 | 20231006 | 172600 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 141 | 20231006 | 172500 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 142 | 20231006 | 172400 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 143 | 20231006 | 172300 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 144 | 20231006 | 172200 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 145 | 20231006 | 172100 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 146 | 20231006 | 172000 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 147 | 20231006 | 171900 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 148 | 20231006 | 171800 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 149 | 20231006 | 171700 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 150 | 20231006 | 171600 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 151 | 20231006 | 171500 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 152 | 20231006 | 171400 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 4651 |
| 153 | 20231006 | 171300 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 154 | 20231006 | 171200 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 155 | 20231006 | 171100 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 156 | 20231006 | 171000 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 157 | 20231006 | 170900 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 158 | 20231006 | 170800 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 159 | 20231006 | 170700 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 160 | 20231006 | 170600 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 161 | 20231006 | 170500 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 162 | 20231006 | 170400 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 163 | 20231006 | 170300 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 164 | 20231006 | 170200 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 165 | 20231006 | 170100 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 166 | 20231006 | 170000 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 167 | 20231006 | 165900 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 168 | 20231006 | 165800 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 169 | 20231006 | 165700 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 170 | 20231006 | 165600 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 171 | 20231006 | 165500 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 172 | 20231006 | 165400 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 173 | 20231006 | 165300 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 174 | 20231006 | 165200 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 175 | 20231006 | 165100 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 176 | 20231006 | 165000 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 177 | 20231006 | 164900 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 178 | 20231006 | 164800 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 179 | 20231006 | 164700 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 180 | 20231006 | 164600 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 181 | 20231006 | 164500 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 182 | 20231006 | 164400 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 4651 |
| 183 | 20231006 | 164300 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 184 | 20231006 | 164200 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 185 | 20231006 | 164100 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 186 | 20231006 | 164000 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 187 | 20231006 | 163900 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 188 | 20231006 | 163800 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 189 | 20231006 | 163700 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 190 | 20231006 | 163600 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 191 | 20231006 | 163500 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 192 | 20231006 | 163400 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 193 | 20231006 | 163300 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 194 | 20231006 | 163200 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 195 | 20231006 | 163100 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 196 | 20231006 | 163000 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 197 | 20231006 | 162900 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 198 | 20231006 | 162800 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 199 | 20231006 | 162700 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 200 | 20231006 | 162600 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 201 | 20231006 | 162500 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 202 | 20231006 | 162400 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 203 | 20231006 | 162300 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 204 | 20231006 | 162200 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 205 | 20231006 | 162100 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 206 | 20231006 | 162000 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 207 | 20231006 | 161900 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 208 | 20231006 | 161800 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 209 | 20231006 | 161700 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 210 | 20231006 | 161600 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 211 | 20231006 | 161500 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 212 | 20231006 | 161400 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 4651 |
| 213 | 20231006 | 161300 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 214 | 20231006 | 161200 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 215 | 20231006 | 161100 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 216 | 20231006 | 161000 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 217 | 20231006 | 160900 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 218 | 20231006 | 160800 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 219 | 20231006 | 160700 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 220 | 20231006 | 160600 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 221 | 20231006 | 160500 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 222 | 20231006 | 160400 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 223 | 20231006 | 160300 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 224 | 20231006 | 160200 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 225 | 20231006 | 160100 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 226 | 20231006 | 160000 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 227 | 20231006 | 155900 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 228 | 20231006 | 155800 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 229 | 20231006 | 155700 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 230 | 20231006 | 155600 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 231 | 20231006 | 155500 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 232 | 20231006 | 155400 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 233 | 20231006 | 155300 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 234 | 20231006 | 155200 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 235 | 20231006 | 155100 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 236 | 20231006 | 155000 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 237 | 20231006 | 154900 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 238 | 20231006 | 154800 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 239 | 20231006 | 154700 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 240 | 20231006 | 154600 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 241 | 20231006 | 154500 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 242 | 20231006 | 154400 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 4651 |
| 243 | 20231006 | 154300 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 244 | 20231006 | 154200 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 245 | 20231006 | 154100 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 246 | 20231006 | 154000 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 247 | 20231006 | 153900 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 248 | 20231006 | 153800 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 249 | 20231006 | 153700 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 250 | 20231006 | 153600 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 251 | 20231006 | 153500 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 252 | 20231006 | 153400 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 253 | 20231006 | 153300 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 254 | 20231006 | 153200 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 255 | 20231006 | 153100 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 0 |
| 256 | 20231006 | 153000 | 6354208370 | 16080 | 16080 | 16080 | 16080 | 4651 |
| 257 | 20231006 | 152900 | 6279420290 | 16040 | 16040 | 16040 | 16040 | 0 |
| 258 | 20231006 | 152800 | 6279420290 | 16040 | 16040 | 16040 | 16040 | 0 |
| 259 | 20231006 | 152700 | 6279420290 | 16040 | 16040 | 16040 | 16040 | 0 |
| 260 | 20231006 | 152600 | 6279420290 | 16040 | 16040 | 16040 | 16040 | 0 |
| 261 | 20231006 | 152500 | 6279420290 | 16040 | 16040 | 16040 | 16040 | 0 |
| 262 | 20231006 | 152400 | 6279420290 | 16040 | 16040 | 16040 | 16040 | 0 |
| 263 | 20231006 | 152300 | 6279420290 | 16040 | 16040 | 16040 | 16040 | 0 |
| 264 | 20231006 | 152200 | 6279420290 | 16040 | 16040 | 16040 | 16040 | 0 |
| 265 | 20231006 | 152100 | 6279420290 | 16040 | 16040 | 16040 | 16040 | 0 |
| 266 | 20231006 | 152000 | 6279420290 | 16040 | 16040 | 16040 | 16040 | 0 |
| 267 | 20231006 | 151900 | 6279420290 | 16040 | 16070 | 16080 | 16040 | 826 |
| 268 | 20231006 | 151800 | 6266144560 | 16080 | 16080 | 16080 | 16050 | 715 |
| 269 | 20231006 | 151700 | 6254651550 | 16070 | 16060 | 16080 | 16060 | 717 |
| 270 | 20231006 | 151600 | 6243132430 | 16060 | 16070 | 16070 | 16010 | 461 |
| 271 | 20231006 | 151500 | 6235735850 | 16010 | 16050 | 16070 | 16010 | 812 |
| 272 | 20231006 | 151400 | 6222701250 | 16050 | 16070 | 16070 | 16050 | 977 |
| 273 | 20231006 | 151300 | 6207010200 | 16050 | 16060 | 16070 | 16050 | 1048 |
| 274 | 20231006 | 151200 | 6190179660 | 16070 | 16040 | 16070 | 16030 | 1174 |
| 275 | 20231006 | 151100 | 6171339280 | 16050 | 16040 | 16050 | 16030 | 903 |
| 276 | 20231006 | 151000 | 6156857160 | 16050 | 16030 | 16050 | 16000 | 1962 |
| 277 | 20231006 | 150900 | 6125407230 | 16030 | 16030 | 16040 | 16000 | 804 |
| 278 | 20231006 | 150800 | 6112530080 | 16030 | 16010 | 16030 | 16000 | 2296 |
| 279 | 20231006 | 150700 | 6075746780 | 16020 | 16030 | 16040 | 16000 | 964 |
| 280 | 20231006 | 150600 | 6060313370 | 16040 | 16030 | 16040 | 16000 | 2158 |
| 281 | 20231006 | 150500 | 6025777520 | 16040 | 16030 | 16040 | 16000 | 1058 |
| 282 | 20231006 | 150400 | 6008827050 | 16040 | 16020 | 16040 | 16000 | 981 |
| 283 | 20231006 | 150300 | 5993116010 | 16030 | 16030 | 16040 | 16000 | 910 |
| 284 | 20231006 | 150200 | 5978540740 | 16040 | 16020 | 16040 | 16000 | 850 |
| 285 | 20231006 | 150100 | 5964932380 | 16000 | 16020 | 16050 | 16000 | 1365 |
| 286 | 20231006 | 150000 | 5943066530 | 16050 | 16050 | 16060 | 16000 | 761 |
| 287 | 20231006 | 145900 | 5930871270 | 16060 | 16050 | 16060 | 16050 | 800 |
| 288 | 20231006 | 145800 | 5918026030 | 16060 | 16060 | 16060 | 16050 | 711 |
| 289 | 20231006 | 145700 | 5906612500 | 16070 | 16070 | 16080 | 16050 | 957 |
| 290 | 20231006 | 145600 | 5891233430 | 16070 | 16070 | 16080 | 16060 | 976 |
| 291 | 20231006 | 145500 | 5875548870 | 16070 | 16080 | 16080 | 16070 | 879 |
| 292 | 20231006 | 145400 | 5861419780 | 16080 | 16080 | 16080 | 16060 | 591 |
| 293 | 20231006 | 145300 | 5851918180 | 16080 | 16070 | 16080 | 16070 | 808 |
| 294 | 20231006 | 145200 | 5838927290 | 16080 | 16070 | 16080 | 16070 | 1286 |
| 295 | 20231006 | 145100 | 5818254890 | 16080 | 16080 | 16080 | 16060 | 686 |
| 296 | 20231006 | 145000 | 5807225460 | 16080 | 16080 | 16080 | 16040 | 1243 |
| 297 | 20231006 | 144900 | 5787247280 | 16080 | 16090 | 16100 | 16060 | 940 |
| 298 | 20231006 | 144800 | 5772131470 | 16090 | 16050 | 16090 | 16050 | 434 |
| 299 | 20231006 | 144700 | 5765159240 | 16050 | 16040 | 16050 | 15980 | 2241 |
| 300 | 20231006 | 144600 | 5729279420 | 16030 | 16040 | 16050 | 16030 | 755 |
| 301 | 20231006 | 144500 | 5717165900 | 16040 | 16090 | 16100 | 16040 | 1709 |
| 302 | 20231006 | 144400 | 5689716830 | 16100 | 16090 | 16110 | 16080 | 623 |
| 303 | 20231006 | 144300 | 5679694280 | 16100 | 16140 | 16150 | 16040 | 1476 |
| 304 | 20231006 | 144200 | 5655935560 | 16140 | 16180 | 16180 | 16140 | 978 |
| 305 | 20231006 | 144100 | 5640136990 | 16180 | 16180 | 16180 | 16160 | 444 |
| 306 | 20231006 | 144000 | 5632956930 | 16170 | 16180 | 16180 | 16160 | 755 |
| 307 | 20231006 | 143900 | 5620746410 | 16170 | 16180 | 16190 | 16170 | 980 |
| 308 | 20231006 | 143800 | 5604889190 | 16180 | 16180 | 16190 | 16170 | 1369 |
| 309 | 20231006 | 143700 | 5582738880 | 16180 | 16160 | 16180 | 16150 | 1779 |
| 310 | 20231006 | 143600 | 5553975160 | 16160 | 16160 | 16160 | 16150 | 1876 |
| 311 | 20231006 | 143500 | 5523659500 | 16160 | 16140 | 16160 | 16130 | 3179 |
| 312 | 20231006 | 143400 | 5472341320 | 16140 | 16120 | 16140 | 16110 | 4299 |
| 313 | 20231006 | 143300 | 5403012770 | 16110 | 16110 | 16120 | 16100 | 882 |
| 314 | 20231006 | 143200 | 5388803630 | 16110 | 16110 | 16120 | 16100 | 927 |
| 315 | 20231006 | 143100 | 5373867930 | 16110 | 16160 | 16160 | 16110 | 900 |
| 316 | 20231006 | 143000 | 5359342670 | 16160 | 16140 | 16160 | 16140 | 572 |
| 317 | 20231006 | 142900 | 5350103080 | 16160 | 16160 | 16160 | 16100 | 1724 |
| 318 | 20231006 | 142800 | 5322318240 | 16160 | 16180 | 16180 | 16100 | 2000 |
| 319 | 20231006 | 142700 | 5290014890 | 16180 | 16170 | 16180 | 16150 | 2007 |
| 320 | 20231006 | 142600 | 5257562470 | 16170 | 16170 | 16170 | 16160 | 999 |
| 321 | 20231006 | 142500 | 5241409440 | 16170 | 16170 | 16180 | 16160 | 861 |
| 322 | 20231006 | 142400 | 5227484580 | 16160 | 16180 | 16180 | 16150 | 1312 |
| 323 | 20231006 | 142300 | 5206276410 | 16170 | 16190 | 16190 | 16150 | 1130 |
| 324 | 20231006 | 142200 | 5187995890 | 16190 | 16180 | 16190 | 16140 | 827 |
| 325 | 20231006 | 142100 | 5174615600 | 16190 | 16190 | 16200 | 16180 | 2763 |
| 326 | 20231006 | 142000 | 5129872820 | 16180 | 16170 | 16190 | 16160 | 2854 |
| 327 | 20231006 | 141900 | 5083701930 | 16170 | 16140 | 16180 | 16130 | 2026 |
| 328 | 20231006 | 141800 | 5050962680 | 16140 | 16120 | 16140 | 16100 | 4234 |
| 329 | 20231006 | 141700 | 4982772610 | 16120 | 16110 | 16130 | 16100 | 881 |
| 330 | 20231006 | 141600 | 4968576700 | 16100 | 16070 | 16120 | 16070 | 6456 |
| 331 | 20231006 | 141500 | 4864659080 | 16080 | 16080 | 16090 | 16080 | 1728 |
| 332 | 20231006 | 141400 | 4836863800 | 16080 | 16080 | 16090 | 16080 | 1244 |
| 333 | 20231006 | 141300 | 4816852630 | 16090 | 16080 | 16090 | 16070 | 4046 |
| 334 | 20231006 | 141200 | 4751786980 | 16080 | 16020 | 16090 | 16020 | 3551 |
| 335 | 20231006 | 141100 | 4694802340 | 16010 | 16010 | 16020 | 16000 | 1081 |
| 336 | 20231006 | 141000 | 4677494110 | 16010 | 16000 | 16010 | 15990 | 3539 |
| 337 | 20231006 | 140900 | 4620868580 | 16000 | 15990 | 16000 | 15980 | 983 |
| 338 | 20231006 | 140800 | 4605148170 | 16000 | 15990 | 16000 | 15990 | 1534 |
| 339 | 20231006 | 140700 | 4580610820 | 16000 | 15990 | 16000 | 15990 | 1464 |
| 340 | 20231006 | 140600 | 4557187970 | 16000 | 16000 | 16000 | 15990 | 1242 |
| 341 | 20231006 | 140500 | 4537318950 | 16000 | 16000 | 16000 | 15990 | 930 |
| 342 | 20231006 | 140400 | 4522441290 | 16000 | 16000 | 16000 | 15990 | 918 |
| 343 | 20231006 | 140300 | 4507753610 | 16000 | 15990 | 16000 | 15990 | 623 |
| 344 | 20231006 | 140200 | 4497786870 | 16000 | 16000 | 16000 | 15990 | 895 |
| 345 | 20231006 | 140100 | 4483468780 | 16000 | 15990 | 16000 | 15980 | 832 |
| 346 | 20231006 | 140000 | 4470159590 | 15990 | 15990 | 15990 | 15980 | 787 |
| 347 | 20231006 | 135900 | 4457575920 | 15980 | 15990 | 15990 | 15980 | 2281 |
| 348 | 20231006 | 135800 | 4421105340 | 15990 | 15990 | 15990 | 15990 | 649 |
| 349 | 20231006 | 135700 | 4410727830 | 15990 | 15990 | 15990 | 15990 | 966 |
| 350 | 20231006 | 135600 | 4395281490 | 15990 | 15960 | 15990 | 15960 | 6437 |
| 351 | 20231006 | 135500 | 4292452690 | 15960 | 15960 | 15960 | 15960 | 828 |
| 352 | 20231006 | 135400 | 4279237810 | 15960 | 15950 | 15960 | 15950 | 2557 |
| 353 | 20231006 | 135300 | 4238450090 | 15940 | 15950 | 15950 | 15930 | 963 |
| 354 | 20231006 | 135200 | 4223097060 | 15950 | 15940 | 15950 | 15930 | 1047 |
| 355 | 20231006 | 135100 | 4206405780 | 15940 | 15940 | 15940 | 15930 | 1082 |
| 356 | 20231006 | 135000 | 4189158710 | 15940 | 15910 | 15940 | 15910 | 5529 |
| 357 | 20231006 | 134900 | 4101087890 | 15930 | 15920 | 15930 | 15910 | 575 |
| 358 | 20231006 | 134800 | 4091932410 | 15920 | 15920 | 15930 | 15910 | 975 |
| 359 | 20231006 | 134700 | 4076411300 | 15920 | 15930 | 15930 | 15920 | 729 |
| 360 | 20231006 | 134600 | 4064799660 | 15930 | 15930 | 15930 | 15900 | 908 |
| 361 | 20231006 | 134500 | 4050342780 | 15920 | 15920 | 15930 | 15920 | 842 |
| 362 | 20231006 | 134400 | 4036935910 | 15920 | 15910 | 15920 | 15900 | 810 |
| 363 | 20231006 | 134300 | 4024047620 | 15920 | 15910 | 15920 | 15910 | 240 |
| 364 | 20231006 | 134200 | 4020227390 | 15910 | 15910 | 15920 | 15910 | 442 |
| 365 | 20231006 | 134100 | 4013192230 | 15910 | 15920 | 15920 | 15900 | 564 |
| 366 | 20231006 | 134000 | 4004215340 | 15910 | 15910 | 15910 | 15910 | 346 |
| 367 | 20231006 | 133900 | 3998710480 | 15910 | 15910 | 15910 | 15900 | 698 |
| 368 | 20231006 | 133800 | 3987605830 | 15910 | 15900 | 15910 | 15900 | 421 |
| 369 | 20231006 | 133700 | 3980910980 | 15900 | 15910 | 15910 | 15890 | 820 |
| 370 | 20231006 | 133600 | 3967874070 | 15900 | 15920 | 15920 | 15900 | 1141 |
| 371 | 20231006 | 133500 | 3949727220 | 15910 | 15900 | 15920 | 15900 | 571 |
| 372 | 20231006 | 133400 | 3940643020 | 15900 | 15920 | 15920 | 15900 | 843 |
| 373 | 20231006 | 133300 | 3927230080 | 15920 | 15910 | 15920 | 15900 | 1146 |
| 374 | 20231006 | 133200 | 3908997790 | 15920 | 15890 | 15920 | 15890 | 3732 |
| 375 | 20231006 | 133100 | 3849648560 | 15900 | 15890 | 15900 | 15890 | 383 |
| 376 | 20231006 | 133000 | 3843558890 | 15900 | 15900 | 15900 | 15890 | 670 |
| 377 | 20231006 | 132900 | 3832906410 | 15890 | 15900 | 15900 | 15890 | 212 |
| 378 | 20231006 | 132800 | 3829535620 | 15900 | 15890 | 15900 | 15890 | 788 |
| 379 | 20231006 | 132700 | 3817009420 | 15900 | 15900 | 15900 | 15890 | 1051 |
| 380 | 20231006 | 132600 | 3800300820 | 15900 | 15900 | 15900 | 15890 | 528 |
| 381 | 20231006 | 132500 | 3791907500 | 15900 | 15900 | 15900 | 15890 | 496 |
| 382 | 20231006 | 132400 | 3784021400 | 15890 | 15890 | 15900 | 15890 | 370 |
| 383 | 20231006 | 132300 | 3778139030 | 15900 | 15890 | 15900 | 15890 | 257 |
| 384 | 20231006 | 132200 | 3774054280 | 15890 | 15890 | 15890 | 15880 | 389 |
| 385 | 20231006 | 132100 | 3767874670 | 15890 | 15890 | 15890 | 15890 | 418 |
| 386 | 20231006 | 132000 | 3761232650 | 15890 | 15890 | 15890 | 15880 | 456 |
| 387 | 20231006 | 131900 | 3753986820 | 15890 | 15880 | 15890 | 15880 | 537 |
| 388 | 20231006 | 131800 | 3745454110 | 15880 | 15890 | 15890 | 15880 | 382 |
| 389 | 20231006 | 131700 | 3739385720 | 15880 | 15880 | 15880 | 15880 | 314 |
| 390 | 20231006 | 131600 | 3734399400 | 15880 | 15890 | 15890 | 15880 | 221 |
| 391 | 20231006 | 131500 | 3730889110 | 15890 | 15880 | 15890 | 15870 | 1047 |
| 392 | 20231006 | 131400 | 3714261070 | 15880 | 15880 | 15880 | 15870 | 493 |
| 393 | 20231006 | 131300 | 3706432270 | 15880 | 15880 | 15880 | 15870 | 325 |
| 394 | 20231006 | 131200 | 3701271580 | 15880 | 15880 | 15880 | 15870 | 714 |
| 395 | 20231006 | 131100 | 3689933460 | 15880 | 15880 | 15880 | 15880 | 492 |
| 396 | 20231006 | 131000 | 3682120500 | 15880 | 15880 | 15880 | 15870 | 565 |
| 397 | 20231006 | 130900 | 3673148500 | 15880 | 15870 | 15880 | 15870 | 307 |
| 398 | 20231006 | 130800 | 3668275350 | 15870 | 15870 | 15870 | 15870 | 414 |
| 399 | 20231006 | 130700 | 3661705170 | 15870 | 15870 | 15870 | 15860 | 249 |
| 400 | 20231006 | 130600 | 3657753640 | 15860 | 15880 | 15880 | 15860 | 198 |
| 401 | 20231006 | 130500 | 3654611090 | 15880 | 15870 | 15880 | 15870 | 496 |
| 402 | 20231006 | 130400 | 3646735740 | 15870 | 15860 | 15870 | 15860 | 154 |
| 403 | 20231006 | 130300 | 3644291800 | 15860 | 15880 | 15880 | 15860 | 537 |
| 404 | 20231006 | 130200 | 3635765280 | 15860 | 15880 | 15880 | 15860 | 177 |
| 405 | 20231006 | 130100 | 3632956000 | 15880 | 15870 | 15880 | 15870 | 289 |
| 406 | 20231006 | 130000 | 3628366860 | 15880 | 15870 | 15880 | 15870 | 433 |
| 407 | 20231006 | 125900 | 3621491830 | 15870 | 15880 | 15880 | 15870 | 69 |
| 408 | 20231006 | 125800 | 3620396370 | 15880 | 15870 | 15880 | 15870 | 369 |
| 409 | 20231006 | 125700 | 3614537450 | 15880 | 15870 | 15880 | 15870 | 597 |
| 410 | 20231006 | 125600 | 3605061770 | 15880 | 15870 | 15880 | 15870 | 784 |
| 411 | 20231006 | 125500 | 3592612860 | 15860 | 15850 | 15860 | 15850 | 928 |
| 412 | 20231006 | 125400 | 3577895410 | 15860 | 15850 | 15860 | 15850 | 107 |
| 413 | 20231006 | 125300 | 3576199080 | 15850 | 15850 | 15860 | 15850 | 310 |
| 414 | 20231006 | 125200 | 3571284250 | 15850 | 15860 | 15860 | 15840 | 555 |
| 415 | 20231006 | 125100 | 3562488090 | 15860 | 15880 | 15880 | 15860 | 571 |
| 416 | 20231006 | 125000 | 3553421740 | 15870 | 15870 | 15870 | 15860 | 168 |
| 417 | 20231006 | 124900 | 3550755920 | 15880 | 15880 | 15880 | 15880 | 297 |
| 418 | 20231006 | 124800 | 3546039560 | 15880 | 15880 | 15880 | 15870 | 198 |
| 419 | 20231006 | 124700 | 3542895330 | 15880 | 15870 | 15880 | 15870 | 135 |
| 420 | 20231006 | 124600 | 3540752110 | 15880 | 15870 | 15880 | 15870 | 275 |
| 421 | 20231006 | 124500 | 3536385540 | 15860 | 15860 | 15880 | 15860 | 322 |
| 422 | 20231006 | 124400 | 3531276770 | 15860 | 15860 | 15860 | 15850 | 270 |
| 423 | 20231006 | 124300 | 3526994620 | 15850 | 15880 | 15880 | 15850 | 298 |
| 424 | 20231006 | 124200 | 3522265650 | 15880 | 15870 | 15880 | 15870 | 150 |
| 425 | 20231006 | 124100 | 3519883660 | 15860 | 15880 | 15880 | 15860 | 540 |
| 426 | 20231006 | 124000 | 3511314840 | 15870 | 15890 | 15890 | 15870 | 511 |
| 427 | 20231006 | 123900 | 3503201190 | 15880 | 15880 | 15890 | 15870 | 307 |
| 428 | 20231006 | 123800 | 3498324930 | 15870 | 15890 | 15890 | 15870 | 300 |
| 429 | 20231006 | 123700 | 3493560000 | 15890 | 15890 | 15900 | 15890 | 1240 |
| 430 | 20231006 | 123600 | 3473846880 | 15890 | 15890 | 15890 | 15880 | 1262 |
| 431 | 20231006 | 123500 | 3453795250 | 15890 | 15890 | 15890 | 15890 | 524 |
| 432 | 20231006 | 123400 | 3445468890 | 15890 | 15880 | 15890 | 15870 | 696 |
| 433 | 20231006 | 123300 | 3434415370 | 15880 | 15870 | 15880 | 15870 | 967 |
| 434 | 20231006 | 123200 | 3419061920 | 15870 | 15870 | 15870 | 15870 | 971 |
| 435 | 20231006 | 123100 | 3403652150 | 15870 | 15870 | 15870 | 15870 | 141 |
| 436 | 20231006 | 123000 | 3401414480 | 15870 | 15860 | 15870 | 15860 | 233 |
| 437 | 20231006 | 122900 | 3397718100 | 15860 | 15860 | 15860 | 15860 | 67 |
| 438 | 20231006 | 122800 | 3396655480 | 15860 | 15850 | 15860 | 15850 | 106 |
| 439 | 20231006 | 122700 | 3394974830 | 15860 | 15850 | 15860 | 15850 | 547 |
| 440 | 20231006 | 122600 | 3386300920 | 15860 | 15860 | 15860 | 15860 | 212 |
| 441 | 20231006 | 122500 | 3382938600 | 15860 | 15850 | 15860 | 15850 | 440 |
| 442 | 20231006 | 122400 | 3375964210 | 15850 | 15840 | 15850 | 15830 | 434 |
| 443 | 20231006 | 122300 | 3369089640 | 15830 | 15840 | 15840 | 15830 | 238 |
| 444 | 20231006 | 122200 | 3365321620 | 15840 | 15830 | 15840 | 15830 | 287 |
| 445 | 20231006 | 122100 | 3360777450 | 15830 | 15830 | 15830 | 15820 | 585 |
| 446 | 20231006 | 122000 | 3351520250 | 15830 | 15820 | 15830 | 15820 | 1331 |
| 447 | 20231006 | 121900 | 3330462820 | 15810 | 15820 | 15820 | 15810 | 80 |
| 448 | 20231006 | 121800 | 3329197250 | 15820 | 15820 | 15820 | 15820 | 4 |
| 449 | 20231006 | 121700 | 3329133970 | 15820 | 15810 | 15820 | 15810 | 177 |
| 450 | 20231006 | 121600 | 3326334030 | 15810 | 15820 | 15820 | 15810 | 37 |
| 451 | 20231006 | 121500 | 3325748730 | 15830 | 15780 | 15860 | 15780 | 688 |
| 452 | 20231006 | 121400 | 3314873580 | 15780 | 15780 | 15780 | 15770 | 300 |
| 453 | 20231006 | 121300 | 3310142310 | 15770 | 15790 | 15790 | 15760 | 4135 |
| 454 | 20231006 | 121200 | 3244932890 | 15800 | 15800 | 15810 | 15800 | 591 |
| 455 | 20231006 | 121100 | 3235593830 | 15810 | 15820 | 15830 | 15810 | 957 |
| 456 | 20231006 | 121000 | 3220458690 | 15830 | 15830 | 15840 | 15830 | 321 |
| 457 | 20231006 | 120900 | 3215375080 | 15830 | 15840 | 15840 | 15830 | 242 |
| 458 | 20231006 | 120800 | 3211543440 | 15840 | 15850 | 15850 | 15840 | 168 |
| 459 | 20231006 | 120700 | 3208881940 | 15850 | 15860 | 15860 | 15850 | 560 |
| 460 | 20231006 | 120600 | 3200004750 | 15860 | 15860 | 15860 | 15860 | 210 |
| 461 | 20231006 | 120500 | 3196674150 | 15860 | 15870 | 15870 | 15860 | 253 |
| 462 | 20231006 | 120400 | 3192660110 | 15860 | 15870 | 15870 | 15860 | 125 |
| 463 | 20231006 | 120300 | 3190677180 | 15860 | 15870 | 15880 | 15860 | 446 |
| 464 | 20231006 | 120200 | 3183597770 | 15860 | 15860 | 15870 | 15860 | 213 |
| 465 | 20231006 | 120100 | 3180219580 | 15870 | 15880 | 15880 | 15870 | 148 |
| 466 | 20231006 | 120000 | 3177870110 | 15880 | 15870 | 15880 | 15870 | 208 |
| 467 | 20231006 | 115900 | 3174569030 | 15860 | 15880 | 15880 | 15860 | 301 |
| 468 | 20231006 | 115800 | 3169791560 | 15870 | 15880 | 15880 | 15870 | 242 |
| 469 | 20231006 | 115700 | 3165948640 | 15890 | 15900 | 15900 | 15890 | 370 |
| 470 | 20231006 | 115600 | 3160068420 | 15890 | 15890 | 15900 | 15880 | 220 |
| 471 | 20231006 | 115500 | 3156571670 | 15890 | 15890 | 15900 | 15880 | 211 |
| 472 | 20231006 | 115400 | 3153218470 | 15890 | 15900 | 15900 | 15890 | 392 |
| 473 | 20231006 | 115300 | 3146987330 | 15900 | 15900 | 15900 | 15890 | 633 |
| 474 | 20231006 | 115200 | 3136922790 | 15900 | 15900 | 15900 | 15890 | 195 |
| 475 | 20231006 | 115100 | 3133822320 | 15900 | 15880 | 15900 | 15880 | 394 |
| 476 | 20231006 | 115000 | 3127559630 | 15870 | 15870 | 15880 | 15870 | 286 |
| 477 | 20231006 | 114900 | 3123018860 | 15860 | 15860 | 15870 | 15860 | 181 |
| 478 | 20231006 | 114800 | 3120147140 | 15870 | 15880 | 15890 | 15860 | 340 |
| 479 | 20231006 | 114700 | 3114748760 | 15890 | 15880 | 15890 | 15880 | 366 |
| 480 | 20231006 | 114600 | 3108934280 | 15890 | 15890 | 15890 | 15880 | 600 |
| 481 | 20231006 | 114500 | 3099400330 | 15880 | 15880 | 15890 | 15880 | 681 |
| 482 | 20231006 | 114400 | 3088585360 | 15870 | 15870 | 15880 | 15870 | 195 |
| 483 | 20231006 | 114300 | 3085489030 | 15870 | 15880 | 15880 | 15870 | 293 |
| 484 | 20231006 | 114200 | 3080838400 | 15870 | 15870 | 15880 | 15870 | 274 |
| 485 | 20231006 | 114100 | 3076489330 | 15870 | 15860 | 15880 | 15860 | 439 |
| 486 | 20231006 | 114000 | 3069522020 | 15870 | 15860 | 15870 | 15850 | 181 |
| 487 | 20231006 | 113900 | 3066651250 | 15860 | 15850 | 15860 | 15840 | 627 |
| 488 | 20231006 | 113800 | 3056710630 | 15840 | 15840 | 15840 | 15840 | 33 |
| 489 | 20231006 | 113700 | 3056187910 | 15840 | 15830 | 15850 | 15830 | 258 |
| 490 | 20231006 | 113600 | 3052100180 | 15840 | 15830 | 15840 | 15830 | 273 |
| 491 | 20231006 | 113500 | 3047776720 | 15840 | 15860 | 15860 | 15830 | 402 |
| 492 | 20231006 | 113400 | 3041407420 | 15860 | 15860 | 15870 | 15850 | 194 |
| 493 | 20231006 | 113300 | 3038329570 | 15870 | 15890 | 15890 | 15850 | 516 |
| 494 | 20231006 | 113200 | 3030138490 | 15880 | 15890 | 15890 | 15880 | 260 |
| 495 | 20231006 | 113100 | 3026007370 | 15890 | 15890 | 15890 | 15870 | 879 |
| 496 | 20231006 | 113000 | 3012043100 | 15890 | 15880 | 15890 | 15870 | 943 |
| 497 | 20231006 | 112900 | 2997060600 | 15880 | 15870 | 15880 | 15870 | 936 |
| 498 | 20231006 | 112800 | 2982200270 | 15860 | 15860 | 15860 | 15850 | 378 |
| 499 | 20231006 | 112700 | 2976207230 | 15860 | 15850 | 15860 | 15840 | 751 |
| 500 | 20231006 | 112600 | 2964301780 | 15850 | 15840 | 15850 | 15840 | 1683 |
| 501 | 20231006 | 112500 | 2937629450 | 15840 | 15820 | 15840 | 15820 | 3891 |
| 502 | 20231006 | 112400 | 2876046100 | 15810 | 15820 | 15830 | 15810 | 720 |
| 503 | 20231006 | 112300 | 2864652130 | 15820 | 15800 | 15820 | 15790 | 1204 |
| 504 | 20231006 | 112200 | 2845624390 | 15790 | 15790 | 15790 | 15780 | 309 |
| 505 | 20231006 | 112100 | 2840745820 | 15790 | 15790 | 15790 | 15780 | 257 |
| 506 | 20231006 | 112000 | 2836687820 | 15800 | 15790 | 15800 | 15780 | 257 |
| 507 | 20231006 | 111900 | 2832630230 | 15800 | 15790 | 15800 | 15790 | 402 |
| 508 | 20231006 | 111800 | 2826280300 | 15790 | 15780 | 15790 | 15780 | 114 |
| 509 | 20231006 | 111700 | 2824480340 | 15780 | 15800 | 15800 | 15780 | 237 |
| 510 | 20231006 | 111600 | 2820738750 | 15790 | 15800 | 15800 | 15790 | 268 |
| 511 | 20231006 | 111500 | 2816506140 | 15800 | 15800 | 15810 | 15780 | 619 |
| 512 | 20231006 | 111400 | 2806727700 | 15800 | 15810 | 15810 | 15800 | 194 |
| 513 | 20231006 | 111300 | 2803660630 | 15810 | 15800 | 15810 | 15800 | 156 |
| 514 | 20231006 | 111200 | 2801194900 | 15790 | 15780 | 15790 | 15780 | 1431 |
| 515 | 20231006 | 111100 | 2778610260 | 15780 | 15780 | 15780 | 15770 | 1070 |
| 516 | 20231006 | 111000 | 2761734170 | 15780 | 15800 | 15800 | 15770 | 757 |
| 517 | 20231006 | 110900 | 2749792070 | 15800 | 15810 | 15810 | 15800 | 106 |
| 518 | 20231006 | 110800 | 2748116230 | 15800 | 15810 | 15810 | 15800 | 283 |
| 519 | 20231006 | 110700 | 2743644670 | 15820 | 15820 | 15820 | 15810 | 513 |
| 520 | 20231006 | 110600 | 2735532400 | 15820 | 15820 | 15820 | 15810 | 357 |
| 521 | 20231006 | 110500 | 2729885310 | 15810 | 15830 | 15830 | 15790 | 458 |
| 522 | 20231006 | 110400 | 2722648070 | 15830 | 15820 | 15840 | 15820 | 1289 |
| 523 | 20231006 | 110300 | 2702245490 | 15820 | 15830 | 15830 | 15810 | 843 |
| 524 | 20231006 | 110200 | 2688904010 | 15830 | 15840 | 15840 | 15820 | 411 |
| 525 | 20231006 | 110100 | 2682397230 | 15830 | 15750 | 15850 | 15750 | 14507 |
| 526 | 20231006 | 110000 | 2453318130 | 15730 | 15740 | 15760 | 15730 | 1641 |
| 527 | 20231006 | 105900 | 2427493420 | 15750 | 15770 | 15780 | 15750 | 1302 |
| 528 | 20231006 | 105800 | 2406969660 | 15770 | 15780 | 15780 | 15770 | 181 |
| 529 | 20231006 | 105700 | 2404113910 | 15790 | 15780 | 15790 | 15780 | 185 |
| 530 | 20231006 | 105600 | 2401193490 | 15790 | 15770 | 15790 | 15770 | 2322 |
| 531 | 20231006 | 105500 | 2364550630 | 15780 | 15780 | 15780 | 15770 | 680 |
| 532 | 20231006 | 105400 | 2353824760 | 15770 | 15780 | 15780 | 15770 | 408 |
| 533 | 20231006 | 105300 | 2347389320 | 15780 | 15760 | 15780 | 15760 | 805 |
| 534 | 20231006 | 105200 | 2334693130 | 15760 | 15770 | 15770 | 15760 | 199 |
| 535 | 20231006 | 105100 | 2331555610 | 15770 | 15750 | 15770 | 15750 | 561 |
| 536 | 20231006 | 105000 | 2322713650 | 15750 | 15750 | 15750 | 15750 | 30 |
| 537 | 20231006 | 104900 | 2322241150 | 15750 | 15740 | 15750 | 15730 | 2186 |
| 538 | 20231006 | 104800 | 2287818270 | 15740 | 15730 | 15740 | 15730 | 691 |
| 539 | 20231006 | 104700 | 2276943350 | 15730 | 15740 | 15740 | 15730 | 114 |
| 540 | 20231006 | 104600 | 2275149150 | 15730 | 15720 | 15740 | 15630 | 1807 |
| 541 | 20231006 | 104500 | 2246767400 | 15630 | 15710 | 15760 | 15630 | 3010 |
| 542 | 20231006 | 104400 | 2199405260 | 15710 | 15710 | 15740 | 15710 | 5309 |
| 543 | 20231006 | 104300 | 2115944350 | 15700 | 15710 | 15720 | 15700 | 175 |
| 544 | 20231006 | 104200 | 2113194810 | 15700 | 15670 | 15700 | 15660 | 216 |
| 545 | 20231006 | 104100 | 2109807380 | 15680 | 15690 | 15690 | 15660 | 110 |
| 546 | 20231006 | 104000 | 2108083480 | 15720 | 15710 | 15730 | 15710 | 971 |
| 547 | 20231006 | 103900 | 2092821890 | 15710 | 15700 | 15710 | 15700 | 2203 |
| 548 | 20231006 | 103800 | 2058230650 | 15700 | 15690 | 15700 | 15690 | 1137 |
| 549 | 20231006 | 103700 | 2040390500 | 15690 | 15680 | 15690 | 15680 | 146 |
| 550 | 20231006 | 103600 | 2038100580 | 15670 | 15680 | 15690 | 15670 | 158 |
| 551 | 20231006 | 103500 | 2035622670 | 15690 | 15690 | 15690 | 15680 | 91 |
| 552 | 20231006 | 103400 | 2034195070 | 15690 | 15680 | 15690 | 15670 | 257 |
| 553 | 20231006 | 103300 | 2030163500 | 15690 | 15690 | 15700 | 15690 | 559 |
| 554 | 20231006 | 103200 | 2021392510 | 15690 | 15640 | 15690 | 15640 | 1121 |
| 555 | 20231006 | 103100 | 2003837170 | 15640 | 15640 | 15650 | 15640 | 506 |
| 556 | 20231006 | 103000 | 1995920550 | 15640 | 15640 | 15640 | 15630 | 154 |
| 557 | 20231006 | 102900 | 1993512000 | 15620 | 15650 | 15650 | 15620 | 244 |
| 558 | 20231006 | 102800 | 1989694160 | 15600 | 15660 | 15660 | 15600 | 479 |
| 559 | 20231006 | 102700 | 1982200820 | 15660 | 15640 | 15700 | 15640 | 367 |
| 560 | 20231006 | 102600 | 1976447910 | 15650 | 15640 | 15650 | 15610 | 287 |
| 561 | 20231006 | 102500 | 1971959040 | 15640 | 15630 | 15650 | 15630 | 259 |
| 562 | 20231006 | 102400 | 1967906650 | 15630 | 15580 | 15630 | 15580 | 171 |
| 563 | 20231006 | 102300 | 1965239550 | 15580 | 15570 | 15580 | 15570 | 32 |
| 564 | 20231006 | 102200 | 1964741030 | 15560 | 15530 | 15560 | 15530 | 240 |
| 565 | 20231006 | 102100 | 1961011010 | 15520 | 15560 | 15560 | 15520 | 508 |
| 566 | 20231006 | 102000 | 1953121010 | 15550 | 15560 | 15560 | 15550 | 129 |
| 567 | 20231006 | 101900 | 1951113970 | 15560 | 15570 | 15580 | 15560 | 277 |
| 568 | 20231006 | 101800 | 1946800960 | 15580 | 15610 | 15620 | 15570 | 360 |
| 569 | 20231006 | 101700 | 1941187390 | 15600 | 15610 | 15610 | 15600 | 397 |
| 570 | 20231006 | 101600 | 1934991720 | 15610 | 15600 | 15610 | 15600 | 185 |
| 571 | 20231006 | 101500 | 1932103920 | 15600 | 15590 | 15690 | 15580 | 711 |
| 572 | 20231006 | 101400 | 1920998670 | 15590 | 15590 | 15590 | 15580 | 407 |
| 573 | 20231006 | 101300 | 1914654480 | 15590 | 15590 | 15590 | 15590 | 110 |
| 574 | 20231006 | 101200 | 1912939580 | 15640 | 15640 | 15650 | 15630 | 739 |
| 575 | 20231006 | 101100 | 1901379750 | 15640 | 15620 | 15640 | 15620 | 756 |
| 576 | 20231006 | 101000 | 1889560470 | 15620 | 15590 | 15620 | 15590 | 679 |
| 577 | 20231006 | 100900 | 1878962980 | 15610 | 15600 | 15610 | 15600 | 97 |
| 578 | 20231006 | 100800 | 1877449400 | 15590 | 15580 | 15600 | 15550 | 1770 |
| 579 | 20231006 | 100700 | 1849866290 | 15590 | 15600 | 15600 | 15590 | 157 |
| 580 | 20231006 | 100600 | 1847417500 | 15600 | 15560 | 15600 | 15560 | 777 |
| 581 | 20231006 | 100500 | 1835308260 | 15560 | 15570 | 15570 | 15530 | 983 |
| 582 | 20231006 | 100400 | 1820021020 | 15580 | 15600 | 15600 | 15580 | 579 |
| 583 | 20231006 | 100300 | 1810999540 | 15600 | 15600 | 15630 | 15590 | 503 |
| 584 | 20231006 | 100200 | 1803145330 | 15610 | 15590 | 15620 | 15580 | 701 |
| 585 | 20231006 | 100100 | 1792209250 | 15600 | 15620 | 15620 | 15600 | 1086 |
| 586 | 20231006 | 100000 | 1775256900 | 15620 | 15630 | 15630 | 15610 | 179 |
| 587 | 20231006 | 095900 | 1772459900 | 15630 | 15680 | 15680 | 15610 | 934 |
| 588 | 20231006 | 095800 | 1757852940 | 15680 | 15670 | 15680 | 15670 | 628 |
| 589 | 20231006 | 095700 | 1748011880 | 15670 | 15680 | 15680 | 15620 | 1067 |
| 590 | 20231006 | 095600 | 1731320270 | 15690 | 15710 | 15720 | 15690 | 847 |
| 591 | 20231006 | 095500 | 1718014740 | 15720 | 15720 | 15720 | 15710 | 239 |
| 592 | 20231006 | 095400 | 1714257980 | 15740 | 15740 | 15750 | 15710 | 4167 |
| 593 | 20231006 | 095300 | 1648671770 | 15740 | 15790 | 15790 | 15740 | 1010 |
| 594 | 20231006 | 095200 | 1632748530 | 15790 | 15790 | 15800 | 15780 | 2588 |
| 595 | 20231006 | 095100 | 1591900040 | 15780 | 15760 | 15790 | 15760 | 2732 |
| 596 | 20231006 | 095000 | 1548816270 | 15760 | 15740 | 15770 | 15730 | 8132 |
| 597 | 20231006 | 094900 | 1420713940 | 15730 | 15720 | 15740 | 15720 | 2516 |
| 598 | 20231006 | 094800 | 1381150350 | 15710 | 15680 | 15720 | 15680 | 5435 |
| 599 | 20231006 | 094700 | 1295844960 | 15680 | 15670 | 15680 | 15660 | 750 |
| 600 | 20231006 | 094600 | 1284092750 | 15670 | 15630 | 15680 | 15620 | 5155 |
| 601 | 20231006 | 094500 | 1203416050 | 15630 | 15620 | 15630 | 15620 | 735 |
| 602 | 20231006 | 094400 | 1191929110 | 15620 | 15600 | 15620 | 15570 | 1313 |
| 603 | 20231006 | 094300 | 1171453510 | 15600 | 15600 | 15610 | 15600 | 266 |
| 604 | 20231006 | 094200 | 1167301870 | 15610 | 15630 | 15630 | 15610 | 1576 |
| 605 | 20231006 | 094100 | 1142675350 | 15630 | 15610 | 15630 | 15610 | 558 |
| 606 | 20231006 | 094000 | 1133958410 | 15610 | 15590 | 15640 | 15590 | 281 |
| 607 | 20231006 | 093900 | 1129572330 | 15590 | 15620 | 15650 | 15590 | 661 |
| 608 | 20231006 | 093800 | 1119241740 | 15610 | 15610 | 15610 | 15580 | 290 |
| 609 | 20231006 | 093700 | 1114720940 | 15610 | 15620 | 15620 | 15610 | 233 |
| 610 | 20231006 | 093600 | 1111081870 | 15620 | 15620 | 15620 | 15620 | 106 |
| 611 | 20231006 | 093500 | 1109426150 | 15600 | 15580 | 15600 | 15570 | 2290 |
| 612 | 20231006 | 093400 | 1073734360 | 15590 | 15560 | 15590 | 15560 | 270 |
| 613 | 20231006 | 093300 | 1069525240 | 15540 | 15590 | 15590 | 15520 | 667 |
| 614 | 20231006 | 093200 | 1059140010 | 15580 | 15580 | 15600 | 15570 | 329 |
| 615 | 20231006 | 093100 | 1054011560 | 15580 | 15620 | 15620 | 15580 | 453 |
| 616 | 20231006 | 093000 | 1046938120 | 15620 | 15660 | 15670 | 15580 | 452 |
| 617 | 20231006 | 092900 | 1039877040 | 15660 | 15660 | 15670 | 15650 | 403 |
| 618 | 20231006 | 092800 | 1033565430 | 15660 | 15630 | 15670 | 15630 | 294 |
| 619 | 20231006 | 092700 | 1028965880 | 15640 | 15650 | 15650 | 15640 | 795 |
| 620 | 20231006 | 092600 | 1016525320 | 15670 | 15650 | 15700 | 15630 | 7018 |
| 621 | 20231006 | 092500 | 906515380 | 15660 | 15640 | 15660 | 15630 | 2730 |
| 622 | 20231006 | 092400 | 863811560 | 15630 | 15620 | 15640 | 15610 | 1350 |
| 623 | 20231006 | 092300 | 842715840 | 15620 | 15600 | 15620 | 15580 | 2013 |
| 624 | 20231006 | 092200 | 811299620 | 15600 | 15600 | 15600 | 15590 | 454 |
| 625 | 20231006 | 092100 | 804219090 | 15600 | 15590 | 15610 | 15410 | 2625 |
| 626 | 20231006 | 092000 | 763358120 | 15590 | 15580 | 15590 | 15550 | 2180 |
| 627 | 20231006 | 091900 | 729435210 | 15560 | 15610 | 15620 | 15560 | 2862 |
| 628 | 20231006 | 091800 | 684806150 | 15610 | 15620 | 15620 | 15610 | 985 |
| 629 | 20231006 | 091700 | 669422640 | 15620 | 15620 | 15620 | 15610 | 510 |
| 630 | 20231006 | 091600 | 661456860 | 15620 | 15590 | 15650 | 15570 | 6022 |
| 631 | 20231006 | 091500 | 567494020 | 15590 | 15470 | 15590 | 15470 | 7271 |
| 632 | 20231006 | 091400 | 454573610 | 15470 | 15420 | 15470 | 15420 | 1713 |
| 633 | 20231006 | 091300 | 428137640 | 15420 | 15370 | 15420 | 15370 | 650 |
| 634 | 20231006 | 091200 | 418134560 | 15370 | 15450 | 15460 | 15370 | 2565 |
| 635 | 20231006 | 091100 | 378551260 | 15450 | 15370 | 15450 | 15370 | 841 |
| 636 | 20231006 | 091000 | 365603360 | 15380 | 15340 | 15380 | 15340 | 719 |
| 637 | 20231006 | 090900 | 354562320 | 15330 | 15330 | 15330 | 15290 | 317 |
| 638 | 20231006 | 090800 | 349705700 | 15290 | 15280 | 15290 | 15260 | 1100 |
| 639 | 20231006 | 090700 | 332899600 | 15280 | 15280 | 15280 | 15280 | 0 |
| 640 | 20231006 | 090600 | 332899600 | 15280 | 15290 | 15290 | 15280 | 1163 |
| 641 | 20231006 | 090500 | 315128390 | 15290 | 15310 | 15380 | 15290 | 1516 |
| 642 | 20231006 | 090400 | 291917130 | 15310 | 15400 | 15400 | 15300 | 1227 |
| 643 | 20231006 | 090300 | 273070650 | 15400 | 15460 | 15500 | 15400 | 5818 |
| 644 | 20231006 | 090200 | 183186150 | 15470 | 15500 | 15510 | 15420 | 5045 |
| 645 | 20231006 | 090100 | 105129950 | 15500 | 15480 | 15510 | 15460 | 1589 |
| 646 | 20231006 | 090000 | 80547140 | 15510 | 15390 | 15510 | 15390 | 5224 |