35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 195300 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 7757 |
| 3 | 20240719 | 195200 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 4 | 20240719 | 195100 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 5 | 20240719 | 195000 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 6 | 20240719 | 194900 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 7 | 20240719 | 194800 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 8 | 20240719 | 194700 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 9 | 20240719 | 194600 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 10 | 20240719 | 194500 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 11 | 20240719 | 194400 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 12 | 20240719 | 194300 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 13 | 20240719 | 194200 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 14 | 20240719 | 194100 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 15 | 20240719 | 194000 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 16 | 20240719 | 193900 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 17 | 20240719 | 193800 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 18 | 20240719 | 193700 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 19 | 20240719 | 193600 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 20 | 20240719 | 193500 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 21 | 20240719 | 193400 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 22 | 20240719 | 193300 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 23 | 20240719 | 193200 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 24 | 20240719 | 193100 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 25 | 20240719 | 193000 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 26 | 20240719 | 192900 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 27 | 20240719 | 192800 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 28 | 20240719 | 192700 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 29 | 20240719 | 192600 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 30 | 20240719 | 192500 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 31 | 20240719 | 192400 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 32 | 20240719 | 192300 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 7757 |
| 33 | 20240719 | 192200 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 34 | 20240719 | 192100 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 35 | 20240719 | 192000 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 36 | 20240719 | 191900 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 37 | 20240719 | 191800 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 38 | 20240719 | 191700 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 39 | 20240719 | 191600 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 40 | 20240719 | 191500 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 41 | 20240719 | 191400 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 42 | 20240719 | 191300 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 43 | 20240719 | 191200 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 44 | 20240719 | 191100 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 45 | 20240719 | 191000 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 46 | 20240719 | 190900 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 47 | 20240719 | 190800 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 48 | 20240719 | 190700 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 49 | 20240719 | 190600 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 50 | 20240719 | 190500 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 51 | 20240719 | 190400 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 52 | 20240719 | 190300 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 53 | 20240719 | 190200 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 54 | 20240719 | 190100 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 55 | 20240719 | 190000 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 56 | 20240719 | 185900 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 57 | 20240719 | 185800 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 58 | 20240719 | 185700 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 59 | 20240719 | 185600 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 60 | 20240719 | 185500 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 61 | 20240719 | 185400 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 62 | 20240719 | 185300 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 7757 |
| 63 | 20240719 | 185200 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 64 | 20240719 | 185100 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 65 | 20240719 | 185000 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 66 | 20240719 | 184900 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 67 | 20240719 | 184800 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 68 | 20240719 | 184700 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 69 | 20240719 | 184600 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 70 | 20240719 | 184500 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 71 | 20240719 | 184400 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 72 | 20240719 | 184300 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 73 | 20240719 | 184200 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 74 | 20240719 | 184100 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 75 | 20240719 | 184000 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 76 | 20240719 | 183900 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 77 | 20240719 | 183800 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 78 | 20240719 | 183700 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 79 | 20240719 | 183600 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 80 | 20240719 | 183500 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 81 | 20240719 | 183400 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 82 | 20240719 | 183300 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 83 | 20240719 | 183200 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 84 | 20240719 | 183100 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 85 | 20240719 | 183000 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 86 | 20240719 | 182900 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 87 | 20240719 | 182800 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 88 | 20240719 | 182700 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 89 | 20240719 | 182600 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 90 | 20240719 | 182500 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 91 | 20240719 | 182400 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 92 | 20240719 | 182300 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 7757 |
| 93 | 20240719 | 182200 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 94 | 20240719 | 182100 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 95 | 20240719 | 182000 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 96 | 20240719 | 181900 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 97 | 20240719 | 181800 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 98 | 20240719 | 181700 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 99 | 20240719 | 181600 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 100 | 20240719 | 181500 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 101 | 20240719 | 181400 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 102 | 20240719 | 181300 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 103 | 20240719 | 181200 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 104 | 20240719 | 181100 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 105 | 20240719 | 181000 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 106 | 20240719 | 180900 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 107 | 20240719 | 180800 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 108 | 20240719 | 180700 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 109 | 20240719 | 180600 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 110 | 20240719 | 180500 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 111 | 20240719 | 180400 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 112 | 20240719 | 180300 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 113 | 20240719 | 180200 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 114 | 20240719 | 180100 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 115 | 20240719 | 180000 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 116 | 20240719 | 175900 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 117 | 20240719 | 175800 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 118 | 20240719 | 175700 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 119 | 20240719 | 175600 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 120 | 20240719 | 175500 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 121 | 20240719 | 175400 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 122 | 20240719 | 175300 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 7757 |
| 123 | 20240719 | 175200 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 124 | 20240719 | 175100 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 125 | 20240719 | 175000 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 126 | 20240719 | 174900 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 127 | 20240719 | 174800 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 128 | 20240719 | 174700 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 129 | 20240719 | 174600 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 130 | 20240719 | 174500 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 131 | 20240719 | 174400 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 132 | 20240719 | 174300 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 133 | 20240719 | 174200 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 134 | 20240719 | 174100 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 135 | 20240719 | 174000 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 136 | 20240719 | 173900 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 137 | 20240719 | 173800 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 138 | 20240719 | 173700 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 139 | 20240719 | 173600 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 140 | 20240719 | 173500 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 141 | 20240719 | 173400 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 142 | 20240719 | 173300 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 143 | 20240719 | 173200 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 144 | 20240719 | 173100 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 145 | 20240719 | 173000 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 146 | 20240719 | 172900 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 147 | 20240719 | 172800 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 148 | 20240719 | 172700 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 149 | 20240719 | 172600 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 150 | 20240719 | 172500 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 151 | 20240719 | 172400 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 152 | 20240719 | 172300 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 7757 |
| 153 | 20240719 | 172200 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 154 | 20240719 | 172100 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 155 | 20240719 | 172000 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 156 | 20240719 | 171900 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 157 | 20240719 | 171800 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 158 | 20240719 | 171700 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 159 | 20240719 | 171600 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 160 | 20240719 | 171500 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 161 | 20240719 | 171400 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 162 | 20240719 | 171300 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 163 | 20240719 | 171200 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 164 | 20240719 | 171100 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 165 | 20240719 | 171000 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 166 | 20240719 | 170900 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 167 | 20240719 | 170800 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 168 | 20240719 | 170700 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 169 | 20240719 | 170600 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 170 | 20240719 | 170500 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 171 | 20240719 | 170400 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 172 | 20240719 | 170300 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 173 | 20240719 | 170200 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 174 | 20240719 | 170100 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 175 | 20240719 | 170000 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 176 | 20240719 | 165900 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 177 | 20240719 | 165800 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 178 | 20240719 | 165700 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 179 | 20240719 | 165600 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 180 | 20240719 | 165500 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 181 | 20240719 | 165400 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 182 | 20240719 | 165300 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 7757 |
| 183 | 20240719 | 165200 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 184 | 20240719 | 165100 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 185 | 20240719 | 165000 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 186 | 20240719 | 164900 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 187 | 20240719 | 164800 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 188 | 20240719 | 164700 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 189 | 20240719 | 164600 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 190 | 20240719 | 164500 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 191 | 20240719 | 164400 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 192 | 20240719 | 164300 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 193 | 20240719 | 164200 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 194 | 20240719 | 164100 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 195 | 20240719 | 164000 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 196 | 20240719 | 163900 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 197 | 20240719 | 163800 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 198 | 20240719 | 163700 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 199 | 20240719 | 163600 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 200 | 20240719 | 163500 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 201 | 20240719 | 163400 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 202 | 20240719 | 163300 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 203 | 20240719 | 163200 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 204 | 20240719 | 163100 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 205 | 20240719 | 163000 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 206 | 20240719 | 162900 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 207 | 20240719 | 162800 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 208 | 20240719 | 162700 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 209 | 20240719 | 162600 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 210 | 20240719 | 162500 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 211 | 20240719 | 162400 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 212 | 20240719 | 162300 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 7757 |
| 213 | 20240719 | 162200 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 214 | 20240719 | 162100 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 215 | 20240719 | 162000 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 216 | 20240719 | 161900 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 217 | 20240719 | 161800 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 218 | 20240719 | 161700 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 219 | 20240719 | 161600 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 220 | 20240719 | 161500 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 221 | 20240719 | 161400 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 222 | 20240719 | 161300 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 223 | 20240719 | 161200 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 224 | 20240719 | 161100 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 225 | 20240719 | 161000 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 226 | 20240719 | 160900 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 227 | 20240719 | 160800 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 228 | 20240719 | 160700 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 229 | 20240719 | 160600 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 230 | 20240719 | 160500 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 231 | 20240719 | 160400 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 232 | 20240719 | 160300 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 233 | 20240719 | 160200 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 234 | 20240719 | 160100 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 235 | 20240719 | 160000 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 236 | 20240719 | 155900 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 237 | 20240719 | 155800 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 238 | 20240719 | 155700 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 239 | 20240719 | 155600 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 240 | 20240719 | 155500 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 241 | 20240719 | 155400 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 242 | 20240719 | 155300 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 7757 |
| 243 | 20240719 | 155200 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 244 | 20240719 | 155100 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 245 | 20240719 | 155000 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 246 | 20240719 | 154900 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 247 | 20240719 | 154800 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 248 | 20240719 | 154700 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 249 | 20240719 | 154600 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 250 | 20240719 | 154500 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 251 | 20240719 | 154400 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 252 | 20240719 | 154300 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 253 | 20240719 | 154200 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 254 | 20240719 | 154100 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 255 | 20240719 | 154000 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 256 | 20240719 | 153900 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 257 | 20240719 | 153800 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 258 | 20240719 | 153700 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 259 | 20240719 | 153600 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 260 | 20240719 | 153500 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 261 | 20240719 | 153400 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 262 | 20240719 | 153300 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 263 | 20240719 | 153200 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 264 | 20240719 | 153100 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 0 |
| 265 | 20240719 | 153000 | 6941400930 | 18670 | 18670 | 18670 | 18670 | 7757 |
| 266 | 20240719 | 152900 | 6796577740 | 18720 | 18720 | 18720 | 18720 | 0 |
| 267 | 20240719 | 152800 | 6796577740 | 18720 | 18720 | 18720 | 18720 | 0 |
| 268 | 20240719 | 152700 | 6796577740 | 18720 | 18720 | 18720 | 18720 | 0 |
| 269 | 20240719 | 152600 | 6796577740 | 18720 | 18720 | 18720 | 18720 | 0 |
| 270 | 20240719 | 152500 | 6796577740 | 18720 | 18720 | 18720 | 18720 | 0 |
| 271 | 20240719 | 152400 | 6796577740 | 18720 | 18720 | 18720 | 18720 | 0 |
| 272 | 20240719 | 152300 | 6796577740 | 18720 | 18720 | 18720 | 18720 | 0 |
| 273 | 20240719 | 152200 | 6796577740 | 18720 | 18720 | 18720 | 18720 | 0 |
| 274 | 20240719 | 152100 | 6796577740 | 18720 | 18720 | 18720 | 18720 | 0 |
| 275 | 20240719 | 152000 | 6796577740 | 18720 | 18720 | 18720 | 18720 | 0 |
| 276 | 20240719 | 151900 | 6796577740 | 18720 | 18710 | 18720 | 18700 | 1221 |
| 277 | 20240719 | 151800 | 6773737830 | 18710 | 18730 | 18730 | 18700 | 308 |
| 278 | 20240719 | 151700 | 6767974840 | 18730 | 18720 | 18730 | 18720 | 650 |
| 279 | 20240719 | 151600 | 6755803240 | 18730 | 18710 | 18730 | 18710 | 428 |
| 280 | 20240719 | 151500 | 6747794350 | 18710 | 18730 | 18730 | 18700 | 1196 |
| 281 | 20240719 | 151400 | 6725410110 | 18720 | 18730 | 18740 | 18710 | 676 |
| 282 | 20240719 | 151300 | 6712752260 | 18730 | 18730 | 18730 | 18720 | 423 |
| 283 | 20240719 | 151200 | 6704830110 | 18720 | 18710 | 18720 | 18710 | 319 |
| 284 | 20240719 | 151100 | 6698859470 | 18700 | 18700 | 18710 | 18700 | 394 |
| 285 | 20240719 | 151000 | 6691487750 | 18710 | 18700 | 18710 | 18690 | 981 |
| 286 | 20240719 | 150900 | 6673142610 | 18700 | 18690 | 18700 | 18690 | 560 |
| 287 | 20240719 | 150800 | 6662672620 | 18690 | 18700 | 18700 | 18690 | 1205 |
| 288 | 20240719 | 150700 | 6640139840 | 18700 | 18700 | 18710 | 18680 | 1821 |
| 289 | 20240719 | 150600 | 6606083020 | 18700 | 18680 | 18700 | 18680 | 407 |
| 290 | 20240719 | 150500 | 6598478400 | 18680 | 18680 | 18690 | 18660 | 1035 |
| 291 | 20240719 | 150400 | 6579153310 | 18670 | 18680 | 18690 | 18660 | 1118 |
| 292 | 20240719 | 150300 | 6558280770 | 18670 | 18700 | 18700 | 18670 | 1076 |
| 293 | 20240719 | 150200 | 6538180290 | 18700 | 18670 | 18700 | 18670 | 484 |
| 294 | 20240719 | 150100 | 6529138060 | 18670 | 18660 | 18670 | 18660 | 1164 |
| 295 | 20240719 | 150000 | 6507417250 | 18660 | 18670 | 18670 | 18650 | 2186 |
| 296 | 20240719 | 145900 | 6466626670 | 18660 | 18670 | 18670 | 18660 | 708 |
| 297 | 20240719 | 145800 | 6453409310 | 18670 | 18650 | 18670 | 18650 | 1917 |
| 298 | 20240719 | 145700 | 6417626880 | 18650 | 18660 | 18670 | 18650 | 1991 |
| 299 | 20240719 | 145600 | 6380478290 | 18660 | 18700 | 18700 | 18660 | 5085 |
| 300 | 20240719 | 145500 | 6285511780 | 18680 | 18690 | 18700 | 18680 | 1112 |
| 301 | 20240719 | 145400 | 6264728850 | 18690 | 18690 | 18700 | 18680 | 972 |
| 302 | 20240719 | 145300 | 6246562840 | 18690 | 18670 | 18690 | 18660 | 1352 |
| 303 | 20240719 | 145200 | 6221326630 | 18670 | 18690 | 18700 | 18670 | 2369 |
| 304 | 20240719 | 145100 | 6177065520 | 18690 | 18710 | 18710 | 18690 | 4255 |
| 305 | 20240719 | 145000 | 6097489990 | 18710 | 18740 | 18740 | 18710 | 1458 |
| 306 | 20240719 | 144900 | 6070195770 | 18740 | 18730 | 18750 | 18720 | 468 |
| 307 | 20240719 | 144800 | 6061433030 | 18740 | 18740 | 18740 | 18720 | 648 |
| 308 | 20240719 | 144700 | 6049294550 | 18720 | 18790 | 18790 | 18700 | 6436 |
| 309 | 20240719 | 144600 | 5928769420 | 18780 | 18830 | 18830 | 18770 | 785 |
| 310 | 20240719 | 144500 | 5914013460 | 18810 | 18790 | 18820 | 18790 | 620 |
| 311 | 20240719 | 144400 | 5902355540 | 18780 | 18780 | 18790 | 18780 | 246 |
| 312 | 20240719 | 144300 | 5897735110 | 18780 | 18800 | 18800 | 18780 | 222 |
| 313 | 20240719 | 144200 | 5893565200 | 18780 | 18780 | 18780 | 18780 | 202 |
| 314 | 20240719 | 144100 | 5889771640 | 18770 | 18770 | 18780 | 18770 | 286 |
| 315 | 20240719 | 144000 | 5884402400 | 18770 | 18760 | 18770 | 18760 | 170 |
| 316 | 20240719 | 143900 | 5881213030 | 18750 | 18750 | 18760 | 18750 | 168 |
| 317 | 20240719 | 143800 | 5878062980 | 18750 | 18740 | 18750 | 18740 | 138 |
| 318 | 20240719 | 143700 | 5875476800 | 18740 | 18740 | 18750 | 18740 | 218 |
| 319 | 20240719 | 143600 | 5871390540 | 18740 | 18750 | 18760 | 18740 | 861 |
| 320 | 20240719 | 143500 | 5855252530 | 18750 | 18770 | 18770 | 18750 | 494 |
| 321 | 20240719 | 143400 | 5845985670 | 18770 | 18750 | 18770 | 18750 | 66 |
| 322 | 20240719 | 143300 | 5844747860 | 18750 | 18730 | 18750 | 18730 | 250 |
| 323 | 20240719 | 143200 | 5840061260 | 18730 | 18720 | 18730 | 18720 | 1735 |
| 324 | 20240719 | 143100 | 5807565400 | 18730 | 18730 | 18730 | 18720 | 377 |
| 325 | 20240719 | 143000 | 5800507170 | 18730 | 18730 | 18740 | 18730 | 714 |
| 326 | 20240719 | 142900 | 5787133930 | 18740 | 18740 | 18740 | 18730 | 278 |
| 327 | 20240719 | 142800 | 5781925340 | 18740 | 18720 | 18740 | 18720 | 453 |
| 328 | 20240719 | 142700 | 5773440880 | 18730 | 18720 | 18730 | 18720 | 81 |
| 329 | 20240719 | 142600 | 5771923760 | 18720 | 18760 | 18760 | 18710 | 4776 |
| 330 | 20240719 | 142500 | 5682472140 | 18760 | 18770 | 18770 | 18750 | 398 |
| 331 | 20240719 | 142400 | 5675005280 | 18760 | 18760 | 18780 | 18760 | 320 |
| 332 | 20240719 | 142300 | 5669000720 | 18760 | 18750 | 18780 | 18740 | 3829 |
| 333 | 20240719 | 142200 | 5597216760 | 18750 | 18760 | 18770 | 18750 | 501 |
| 334 | 20240719 | 142100 | 5587821070 | 18750 | 18770 | 18770 | 18750 | 940 |
| 335 | 20240719 | 142000 | 5570194080 | 18770 | 18770 | 18790 | 18760 | 3381 |
| 336 | 20240719 | 141900 | 5506724790 | 18760 | 18760 | 18780 | 18760 | 777 |
| 337 | 20240719 | 141800 | 5492148230 | 18760 | 18790 | 18790 | 18750 | 2849 |
| 338 | 20240719 | 141700 | 5438687070 | 18790 | 18790 | 18810 | 18790 | 373 |
| 339 | 20240719 | 141600 | 5431678190 | 18790 | 18790 | 18790 | 18780 | 301 |
| 340 | 20240719 | 141500 | 5426023010 | 18770 | 18760 | 18770 | 18760 | 252 |
| 341 | 20240719 | 141400 | 5421293470 | 18750 | 18780 | 18780 | 18750 | 383 |
| 342 | 20240719 | 141300 | 5414108500 | 18760 | 18830 | 18830 | 18760 | 3072 |
| 343 | 20240719 | 141200 | 5356391220 | 18830 | 18820 | 18830 | 18810 | 71 |
| 344 | 20240719 | 141100 | 5355055350 | 18810 | 18810 | 18850 | 18810 | 415 |
| 345 | 20240719 | 141000 | 5347247550 | 18810 | 18800 | 18810 | 18800 | 121 |
| 346 | 20240719 | 140900 | 5344972680 | 18810 | 18790 | 18810 | 18780 | 480 |
| 347 | 20240719 | 140800 | 5335951470 | 18780 | 18780 | 18790 | 18780 | 321 |
| 348 | 20240719 | 140700 | 5329922770 | 18790 | 18770 | 18790 | 18770 | 268 |
| 349 | 20240719 | 140600 | 5324890250 | 18780 | 18780 | 18780 | 18780 | 297 |
| 350 | 20240719 | 140500 | 5319312590 | 18780 | 18800 | 18800 | 18780 | 1211 |
| 351 | 20240719 | 140400 | 5296556940 | 18800 | 18810 | 18810 | 18800 | 150 |
| 352 | 20240719 | 140300 | 5293735940 | 18820 | 18820 | 18840 | 18800 | 1231 |
| 353 | 20240719 | 140200 | 5270576240 | 18810 | 18810 | 18810 | 18810 | 125 |
| 354 | 20240719 | 140100 | 5268224990 | 18810 | 18800 | 18810 | 18800 | 120 |
| 355 | 20240719 | 140000 | 5265968490 | 18810 | 18830 | 18840 | 18800 | 1535 |
| 356 | 20240719 | 135900 | 5237073730 | 18840 | 18850 | 18850 | 18830 | 131 |
| 357 | 20240719 | 135800 | 5234605790 | 18830 | 18850 | 18850 | 18830 | 479 |
| 358 | 20240719 | 135700 | 5225581270 | 18850 | 18860 | 18860 | 18850 | 142 |
| 359 | 20240719 | 135600 | 5222904460 | 18850 | 18850 | 18850 | 18850 | 138 |
| 360 | 20240719 | 135500 | 5220303160 | 18850 | 18860 | 18860 | 18850 | 96 |
| 361 | 20240719 | 135400 | 5218492900 | 18850 | 18860 | 18860 | 18850 | 68 |
| 362 | 20240719 | 135300 | 5217210960 | 18850 | 18850 | 18850 | 18840 | 230 |
| 363 | 20240719 | 135200 | 5212876660 | 18860 | 18850 | 18860 | 18850 | 67 |
| 364 | 20240719 | 135100 | 5211613610 | 18840 | 18840 | 18850 | 18840 | 209 |
| 365 | 20240719 | 135000 | 5207675710 | 18850 | 18850 | 18850 | 18840 | 178 |
| 366 | 20240719 | 134900 | 5204321090 | 18850 | 18850 | 18850 | 18840 | 154 |
| 367 | 20240719 | 134800 | 5201418710 | 18850 | 18860 | 18860 | 18850 | 444 |
| 368 | 20240719 | 134700 | 5193046570 | 18860 | 18880 | 18880 | 18860 | 450 |
| 369 | 20240719 | 134600 | 5184555040 | 18880 | 18880 | 18890 | 18870 | 400 |
| 370 | 20240719 | 134500 | 5177003660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 371 | 20240719 | 134400 | 5177003660 | 18890 | 18890 | 18890 | 18880 | 125 |
| 372 | 20240719 | 134300 | 5174642940 | 18880 | 18890 | 18900 | 18880 | 146 |
| 373 | 20240719 | 134200 | 5171885350 | 18890 | 18880 | 18890 | 18880 | 146 |
| 374 | 20240719 | 134100 | 5169127820 | 18890 | 18860 | 18890 | 18860 | 286 |
| 375 | 20240719 | 134000 | 5163729560 | 18850 | 18850 | 18850 | 18850 | 81 |
| 376 | 20240719 | 133900 | 5162202710 | 18840 | 18850 | 18850 | 18840 | 308 |
| 377 | 20240719 | 133800 | 5156397410 | 18850 | 18850 | 18860 | 18850 | 297 |
| 378 | 20240719 | 133700 | 5150798640 | 18860 | 18850 | 18870 | 18840 | 1068 |
| 379 | 20240719 | 133600 | 5130674960 | 18850 | 18860 | 18860 | 18850 | 72 |
| 380 | 20240719 | 133500 | 5129317530 | 18850 | 18830 | 18850 | 18820 | 476 |
| 381 | 20240719 | 133400 | 5120354420 | 18830 | 18810 | 18830 | 18800 | 377 |
| 382 | 20240719 | 133300 | 5113263850 | 18810 | 18820 | 18820 | 18800 | 333 |
| 383 | 20240719 | 133200 | 5106998470 | 18820 | 18830 | 18830 | 18820 | 223 |
| 384 | 20240719 | 133100 | 5102801040 | 18820 | 18830 | 18830 | 18820 | 80 |
| 385 | 20240719 | 133000 | 5101295170 | 18820 | 18820 | 18830 | 18820 | 94 |
| 386 | 20240719 | 132900 | 5099526070 | 18820 | 18850 | 18880 | 18820 | 322 |
| 387 | 20240719 | 132800 | 5093460570 | 18840 | 18790 | 18840 | 18790 | 453 |
| 388 | 20240719 | 132700 | 5084938370 | 18790 | 18780 | 18790 | 18780 | 129 |
| 389 | 20240719 | 132600 | 5082514960 | 18780 | 18790 | 18800 | 18770 | 356 |
| 390 | 20240719 | 132500 | 5075829510 | 18780 | 18760 | 18790 | 18760 | 561 |
| 391 | 20240719 | 132400 | 5065297330 | 18770 | 18820 | 18880 | 18770 | 917 |
| 392 | 20240719 | 132300 | 5048065440 | 18820 | 18780 | 18820 | 18770 | 550 |
| 393 | 20240719 | 132200 | 5037734080 | 18780 | 18740 | 18780 | 18740 | 318 |
| 394 | 20240719 | 132100 | 5031772230 | 18720 | 18720 | 18720 | 18700 | 2153 |
| 395 | 20240719 | 132000 | 4991495670 | 18730 | 18720 | 18730 | 18720 | 538 |
| 396 | 20240719 | 131900 | 4981419800 | 18720 | 18730 | 18730 | 18720 | 109 |
| 397 | 20240719 | 131800 | 4979378600 | 18730 | 18720 | 18730 | 18710 | 792 |
| 398 | 20240719 | 131700 | 4964559950 | 18720 | 18740 | 18740 | 18720 | 741 |
| 399 | 20240719 | 131600 | 4950681730 | 18740 | 18770 | 18770 | 18740 | 2465 |
| 400 | 20240719 | 131500 | 4904456020 | 18780 | 18830 | 18830 | 18770 | 6215 |
| 401 | 20240719 | 131400 | 4787580950 | 18840 | 18840 | 18840 | 18830 | 377 |
| 402 | 20240719 | 131300 | 4780479890 | 18840 | 18830 | 18840 | 18830 | 760 |
| 403 | 20240719 | 131200 | 4766162490 | 18830 | 18830 | 18830 | 18830 | 586 |
| 404 | 20240719 | 131100 | 4755128110 | 18830 | 18830 | 18840 | 18830 | 136 |
| 405 | 20240719 | 131000 | 4752566510 | 18840 | 18830 | 18840 | 18830 | 177 |
| 406 | 20240719 | 130900 | 4749233380 | 18840 | 18830 | 18840 | 18830 | 652 |
| 407 | 20240719 | 130800 | 4736956200 | 18830 | 18840 | 18850 | 18830 | 1095 |
| 408 | 20240719 | 130700 | 4716324610 | 18850 | 18840 | 18850 | 18840 | 136 |
| 409 | 20240719 | 130600 | 4713761460 | 18840 | 18850 | 18850 | 18840 | 183 |
| 410 | 20240719 | 130500 | 4710312350 | 18850 | 18850 | 18850 | 18850 | 128 |
| 411 | 20240719 | 130400 | 4707899550 | 18850 | 18850 | 18850 | 18850 | 105 |
| 412 | 20240719 | 130300 | 4705920300 | 18850 | 18850 | 18850 | 18850 | 296 |
| 413 | 20240719 | 130200 | 4700340700 | 18870 | 18860 | 18870 | 18850 | 623 |
| 414 | 20240719 | 130100 | 4688591920 | 18870 | 18870 | 18870 | 18870 | 13 |
| 415 | 20240719 | 130000 | 4688346610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 416 | 20240719 | 125900 | 4688346610 | 18850 | 18840 | 18850 | 18840 | 530 |
| 417 | 20240719 | 125800 | 4678356790 | 18840 | 18860 | 18860 | 18840 | 21 |
| 418 | 20240719 | 125700 | 4677960850 | 18860 | 18870 | 18870 | 18850 | 1754 |
| 419 | 20240719 | 125600 | 4644887170 | 18880 | 18900 | 18900 | 18880 | 868 |
| 420 | 20240719 | 125500 | 4628487150 | 18900 | 18900 | 18900 | 18900 | 258 |
| 421 | 20240719 | 125400 | 4623610950 | 18900 | 18900 | 18900 | 18890 | 330 |
| 422 | 20240719 | 125300 | 4617373970 | 18900 | 18890 | 18900 | 18890 | 117 |
| 423 | 20240719 | 125200 | 4615163800 | 18880 | 18900 | 18900 | 18880 | 215 |
| 424 | 20240719 | 125100 | 4611100560 | 18900 | 18870 | 18900 | 18870 | 622 |
| 425 | 20240719 | 125000 | 4599358370 | 18860 | 18870 | 18870 | 18860 | 567 |
| 426 | 20240719 | 124900 | 4588663770 | 18870 | 18880 | 18880 | 18870 | 72 |
| 427 | 20240719 | 124800 | 4587305060 | 18870 | 18860 | 18870 | 18860 | 234 |
| 428 | 20240719 | 124700 | 4582890480 | 18870 | 18860 | 18870 | 18860 | 1044 |
| 429 | 20240719 | 124600 | 4563199860 | 18860 | 18860 | 18860 | 18850 | 156 |
| 430 | 20240719 | 124500 | 4560257730 | 18850 | 18860 | 18860 | 18850 | 199 |
| 431 | 20240719 | 124400 | 4556506430 | 18850 | 18860 | 18860 | 18850 | 186 |
| 432 | 20240719 | 124300 | 4553000230 | 18860 | 18850 | 18860 | 18850 | 174 |
| 433 | 20240719 | 124200 | 4549719830 | 18850 | 18850 | 18850 | 18840 | 56 |
| 434 | 20240719 | 124100 | 4548664340 | 18850 | 18860 | 18860 | 18840 | 527 |
| 435 | 20240719 | 124000 | 4538730800 | 18860 | 18860 | 18860 | 18860 | 188 |
| 436 | 20240719 | 123900 | 4535185120 | 18850 | 18850 | 18860 | 18850 | 1036 |
| 437 | 20240719 | 123800 | 4515655200 | 18860 | 18840 | 18860 | 18840 | 820 |
| 438 | 20240719 | 123700 | 4500198640 | 18850 | 18860 | 18860 | 18840 | 1218 |
| 439 | 20240719 | 123600 | 4477241120 | 18860 | 18870 | 18870 | 18860 | 61 |
| 440 | 20240719 | 123500 | 4476090490 | 18870 | 18870 | 18870 | 18850 | 1130 |
| 441 | 20240719 | 123400 | 4454780430 | 18870 | 18950 | 18950 | 18870 | 12726 |
| 442 | 20240719 | 123300 | 4214173660 | 18940 | 18960 | 18960 | 18940 | 228 |
| 443 | 20240719 | 123200 | 4209851860 | 18960 | 18940 | 18960 | 18940 | 199 |
| 444 | 20240719 | 123100 | 4206082580 | 18930 | 18940 | 18940 | 18930 | 135 |
| 445 | 20240719 | 123000 | 4203526370 | 18940 | 18930 | 18940 | 18930 | 226 |
| 446 | 20240719 | 122900 | 4199246010 | 18930 | 18940 | 18940 | 18930 | 294 |
| 447 | 20240719 | 122800 | 4193677700 | 18950 | 18950 | 18950 | 18940 | 172 |
| 448 | 20240719 | 122700 | 4190419960 | 18940 | 18950 | 18950 | 18940 | 583 |
| 449 | 20240719 | 122600 | 4179377910 | 18950 | 18930 | 18950 | 18930 | 710 |
| 450 | 20240719 | 122500 | 4165930280 | 18930 | 18940 | 18940 | 18930 | 253 |
| 451 | 20240719 | 122400 | 4161139080 | 18940 | 18940 | 18940 | 18940 | 140 |
| 452 | 20240719 | 122300 | 4158487480 | 18940 | 18930 | 18940 | 18930 | 529 |
| 453 | 20240719 | 122200 | 4148472070 | 18930 | 18950 | 18950 | 18930 | 1111 |
| 454 | 20240719 | 122100 | 4127434720 | 18950 | 18950 | 18950 | 18940 | 248 |
| 455 | 20240719 | 122000 | 4122735490 | 18960 | 18950 | 18960 | 18940 | 425 |
| 456 | 20240719 | 121900 | 4114681490 | 18950 | 18960 | 18960 | 18950 | 1452 |
| 457 | 20240719 | 121800 | 4087158370 | 18960 | 18960 | 18960 | 18960 | 237 |
| 458 | 20240719 | 121700 | 4082664850 | 18960 | 19030 | 19030 | 18960 | 5674 |
| 459 | 20240719 | 121600 | 3974855710 | 19030 | 19030 | 19030 | 19030 | 78 |
| 460 | 20240719 | 121500 | 3973371370 | 19030 | 19030 | 19030 | 19030 | 231 |
| 461 | 20240719 | 121400 | 3968975440 | 19030 | 19040 | 19040 | 19030 | 133 |
| 462 | 20240719 | 121300 | 3966444440 | 19030 | 19030 | 19030 | 19030 | 144 |
| 463 | 20240719 | 121200 | 3963704120 | 19030 | 19060 | 19060 | 19030 | 398 |
| 464 | 20240719 | 121100 | 3956125570 | 19060 | 19060 | 19060 | 19050 | 47 |
| 465 | 20240719 | 121000 | 3955229900 | 19050 | 19050 | 19050 | 19050 | 66 |
| 466 | 20240719 | 120900 | 3953972600 | 19050 | 19050 | 19050 | 19040 | 50 |
| 467 | 20240719 | 120800 | 3953020120 | 19050 | 19040 | 19050 | 19040 | 22 |
| 468 | 20240719 | 120700 | 3952601030 | 19050 | 19050 | 19050 | 19050 | 7 |
| 469 | 20240719 | 120600 | 3952467680 | 19050 | 19050 | 19050 | 19050 | 97 |
| 470 | 20240719 | 120500 | 3950619830 | 19040 | 19040 | 19040 | 19040 | 6 |
| 471 | 20240719 | 120400 | 3950505590 | 19040 | 19040 | 19040 | 19030 | 254 |
| 472 | 20240719 | 120300 | 3945671450 | 19030 | 19030 | 19030 | 19030 | 51 |
| 473 | 20240719 | 120200 | 3944700920 | 19030 | 19050 | 19050 | 19030 | 521 |
| 474 | 20240719 | 120100 | 3934784660 | 19050 | 19040 | 19060 | 19040 | 119 |
| 475 | 20240719 | 120000 | 3932518620 | 19050 | 19050 | 19050 | 19040 | 6 |
| 476 | 20240719 | 115900 | 3932404360 | 19030 | 19060 | 19060 | 19030 | 773 |
| 477 | 20240719 | 115800 | 3917684390 | 19070 | 19080 | 19080 | 19070 | 233 |
| 478 | 20240719 | 115700 | 3913241040 | 19080 | 19080 | 19080 | 19080 | 16 |
| 479 | 20240719 | 115600 | 3912935760 | 19080 | 19070 | 19080 | 19070 | 94 |
| 480 | 20240719 | 115500 | 3911142250 | 19080 | 19080 | 19080 | 19070 | 482 |
| 481 | 20240719 | 115400 | 3901946430 | 19090 | 19070 | 19090 | 19070 | 93 |
| 482 | 20240719 | 115300 | 3900171410 | 19080 | 19080 | 19080 | 19080 | 106 |
| 483 | 20240719 | 115200 | 3898148930 | 19080 | 19070 | 19080 | 19070 | 121 |
| 484 | 20240719 | 115100 | 3895841340 | 19060 | 19030 | 19060 | 19030 | 331 |
| 485 | 20240719 | 115000 | 3889537870 | 19030 | 19080 | 19080 | 19030 | 1621 |
| 486 | 20240719 | 114900 | 3858663000 | 19080 | 19070 | 19080 | 19070 | 80 |
| 487 | 20240719 | 114800 | 3857137220 | 19070 | 19070 | 19080 | 19070 | 26 |
| 488 | 20240719 | 114700 | 3856641390 | 19070 | 19080 | 19080 | 19060 | 252 |
| 489 | 20240719 | 114600 | 3851835950 | 19070 | 19090 | 19100 | 19070 | 757 |
| 490 | 20240719 | 114500 | 3837391970 | 19090 | 19100 | 19100 | 19090 | 775 |
| 491 | 20240719 | 114400 | 3822591990 | 19100 | 19100 | 19100 | 19100 | 73 |
| 492 | 20240719 | 114300 | 3821197690 | 19100 | 19120 | 19120 | 19100 | 157 |
| 493 | 20240719 | 114200 | 3818197280 | 19110 | 19110 | 19110 | 19110 | 25 |
| 494 | 20240719 | 114100 | 3817719530 | 19110 | 19130 | 19130 | 19110 | 1182 |
| 495 | 20240719 | 114000 | 3795123080 | 19130 | 19140 | 19140 | 19130 | 59 |
| 496 | 20240719 | 113900 | 3793994320 | 19130 | 19120 | 19130 | 19120 | 223 |
| 497 | 20240719 | 113800 | 3789729330 | 19120 | 19120 | 19120 | 19120 | 43 |
| 498 | 20240719 | 113700 | 3788907170 | 19130 | 19140 | 19140 | 19130 | 39 |
| 499 | 20240719 | 113600 | 3788160950 | 19140 | 19140 | 19140 | 19120 | 163 |
| 500 | 20240719 | 113500 | 3785044350 | 19130 | 19130 | 19130 | 19130 | 512 |
| 501 | 20240719 | 113400 | 3775249790 | 19140 | 19150 | 19150 | 19120 | 1026 |
| 502 | 20240719 | 113300 | 3755631450 | 19130 | 19120 | 19150 | 19120 | 48 |
| 503 | 20240719 | 113200 | 3754712900 | 19120 | 19120 | 19120 | 19120 | 117 |
| 504 | 20240719 | 113100 | 3752475860 | 19110 | 19130 | 19130 | 19110 | 1083 |
| 505 | 20240719 | 113000 | 3731766680 | 19130 | 19130 | 19130 | 19130 | 26 |
| 506 | 20240719 | 112900 | 3731269300 | 19130 | 19130 | 19130 | 19120 | 171 |
| 507 | 20240719 | 112800 | 3727998770 | 19130 | 19130 | 19130 | 19120 | 68 |
| 508 | 20240719 | 112700 | 3726698450 | 19130 | 19130 | 19130 | 19130 | 9 |
| 509 | 20240719 | 112600 | 3726526280 | 19120 | 19120 | 19120 | 19120 | 222 |
| 510 | 20240719 | 112500 | 3722281640 | 19110 | 19100 | 19110 | 19100 | 227 |
| 511 | 20240719 | 112400 | 3717944520 | 19090 | 19080 | 19090 | 19070 | 1029 |
| 512 | 20240719 | 112300 | 3698309810 | 19080 | 19100 | 19100 | 19080 | 820 |
| 513 | 20240719 | 112200 | 3682653250 | 19100 | 19120 | 19120 | 19100 | 467 |
| 514 | 20240719 | 112100 | 3673727380 | 19130 | 19130 | 19130 | 19120 | 71 |
| 515 | 20240719 | 112000 | 3672369450 | 19130 | 19120 | 19130 | 19120 | 16 |
| 516 | 20240719 | 111900 | 3672063490 | 19120 | 19110 | 19120 | 19110 | 116 |
| 517 | 20240719 | 111800 | 3669846290 | 19110 | 19120 | 19130 | 19110 | 194 |
| 518 | 20240719 | 111700 | 3666136890 | 19120 | 19110 | 19120 | 19110 | 203 |
| 519 | 20240719 | 111600 | 3662257000 | 19100 | 19090 | 19100 | 19090 | 572 |
| 520 | 20240719 | 111500 | 3651332440 | 19100 | 19100 | 19100 | 19090 | 109 |
| 521 | 20240719 | 111400 | 3649251390 | 19090 | 19120 | 19120 | 19090 | 273 |
| 522 | 20240719 | 111300 | 3644036200 | 19130 | 19140 | 19140 | 19130 | 8 |
| 523 | 20240719 | 111200 | 3643883150 | 19130 | 19160 | 19170 | 19130 | 787 |
| 524 | 20240719 | 111100 | 3628805680 | 19160 | 19170 | 19170 | 19160 | 65 |
| 525 | 20240719 | 111000 | 3627559930 | 19160 | 19180 | 19180 | 19160 | 1208 |
| 526 | 20240719 | 110900 | 3604410710 | 19190 | 19160 | 19190 | 19160 | 1339 |
| 527 | 20240719 | 110800 | 3578733450 | 19160 | 19080 | 19160 | 19080 | 3384 |
| 528 | 20240719 | 110700 | 3514090640 | 19070 | 19080 | 19080 | 19060 | 774 |
| 529 | 20240719 | 110600 | 3499335750 | 19080 | 19070 | 19090 | 19070 | 1395 |
| 530 | 20240719 | 110500 | 3472717490 | 19060 | 19030 | 19070 | 19030 | 2253 |
| 531 | 20240719 | 110400 | 3429789060 | 19030 | 19040 | 19050 | 19020 | 2963 |
| 532 | 20240719 | 110300 | 3373410740 | 19050 | 19070 | 19070 | 19050 | 436 |
| 533 | 20240719 | 110200 | 3365103580 | 19070 | 19090 | 19090 | 19060 | 2003 |
| 534 | 20240719 | 110100 | 3326892550 | 19090 | 19110 | 19130 | 19090 | 1858 |
| 535 | 20240719 | 110000 | 3291409870 | 19110 | 19100 | 19110 | 19100 | 75 |
| 536 | 20240719 | 105900 | 3289976640 | 19100 | 19120 | 19120 | 19100 | 240 |
| 537 | 20240719 | 105800 | 3285390920 | 19120 | 19130 | 19130 | 19120 | 193 |
| 538 | 20240719 | 105700 | 3281700500 | 19120 | 19150 | 19150 | 19120 | 1135 |
| 539 | 20240719 | 105600 | 3259985020 | 19160 | 19170 | 19170 | 19160 | 80 |
| 540 | 20240719 | 105500 | 3258452080 | 19170 | 19150 | 19170 | 19150 | 761 |
| 541 | 20240719 | 105400 | 3243876700 | 19150 | 19180 | 19180 | 19150 | 452 |
| 542 | 20240719 | 105300 | 3235216040 | 19170 | 19160 | 19170 | 19160 | 65 |
| 543 | 20240719 | 105200 | 3233970550 | 19150 | 19160 | 19170 | 19150 | 1119 |
| 544 | 20240719 | 105100 | 3212531380 | 19160 | 19180 | 19180 | 19160 | 574 |
| 545 | 20240719 | 105000 | 3201526270 | 19180 | 19190 | 19190 | 19180 | 28 |
| 546 | 20240719 | 104900 | 3200988990 | 19190 | 19180 | 19200 | 19180 | 369 |
| 547 | 20240719 | 104800 | 3193908050 | 19190 | 19190 | 19190 | 19190 | 73 |
| 548 | 20240719 | 104700 | 3192507180 | 19190 | 19190 | 19190 | 19190 | 81 |
| 549 | 20240719 | 104600 | 3190952790 | 19190 | 19190 | 19190 | 19180 | 65 |
| 550 | 20240719 | 104500 | 3189705640 | 19190 | 19190 | 19190 | 19180 | 133 |
| 551 | 20240719 | 104400 | 3187153720 | 19190 | 19200 | 19200 | 19190 | 281 |
| 552 | 20240719 | 104300 | 3181760850 | 19200 | 19190 | 19200 | 19190 | 72 |
| 553 | 20240719 | 104200 | 3180378950 | 19190 | 19200 | 19200 | 19190 | 179 |
| 554 | 20240719 | 104100 | 3176943520 | 19200 | 19190 | 19200 | 19190 | 487 |
| 555 | 20240719 | 104000 | 3167595120 | 19190 | 19200 | 19200 | 19190 | 194 |
| 556 | 20240719 | 103900 | 3163872250 | 19190 | 19190 | 19190 | 19190 | 2 |
| 557 | 20240719 | 103800 | 3163833870 | 19190 | 19180 | 19190 | 19170 | 111 |
| 558 | 20240719 | 103700 | 3161705290 | 19180 | 19170 | 19180 | 19160 | 606 |
| 559 | 20240719 | 103600 | 3150092570 | 19170 | 19200 | 19200 | 19170 | 1426 |
| 560 | 20240719 | 103500 | 3122738470 | 19200 | 19220 | 19230 | 19200 | 287 |
| 561 | 20240719 | 103400 | 3117226600 | 19220 | 19210 | 19230 | 19210 | 1073 |
| 562 | 20240719 | 103300 | 3096603550 | 19220 | 19230 | 19230 | 19210 | 284 |
| 563 | 20240719 | 103200 | 3091144890 | 19230 | 19270 | 19270 | 19160 | 3115 |
| 564 | 20240719 | 103100 | 3031278310 | 19280 | 19270 | 19280 | 19270 | 189 |
| 565 | 20240719 | 103000 | 3027634400 | 19270 | 19270 | 19270 | 19270 | 191 |
| 566 | 20240719 | 102900 | 3023953830 | 19270 | 19270 | 19270 | 19270 | 600 |
| 567 | 20240719 | 102800 | 3012391830 | 19270 | 19270 | 19270 | 19270 | 41 |
| 568 | 20240719 | 102700 | 3011601760 | 19260 | 19230 | 19260 | 19230 | 1426 |
| 569 | 20240719 | 102600 | 2984149490 | 19230 | 19230 | 19230 | 19210 | 1444 |
| 570 | 20240719 | 102500 | 2956396570 | 19220 | 19220 | 19240 | 19210 | 1226 |
| 571 | 20240719 | 102400 | 2932832470 | 19230 | 19230 | 19230 | 19220 | 429 |
| 572 | 20240719 | 102300 | 2924583700 | 19240 | 19250 | 19250 | 19240 | 469 |
| 573 | 20240719 | 102200 | 2915559060 | 19260 | 19290 | 19290 | 19250 | 996 |
| 574 | 20240719 | 102100 | 2896366500 | 19290 | 19300 | 19300 | 19290 | 539 |
| 575 | 20240719 | 102000 | 2885968720 | 19300 | 19290 | 19300 | 19290 | 255 |
| 576 | 20240719 | 101900 | 2881047840 | 19290 | 19310 | 19310 | 19290 | 900 |
| 577 | 20240719 | 101800 | 2863682140 | 19300 | 19320 | 19330 | 19300 | 1253 |
| 578 | 20240719 | 101700 | 2839484700 | 19320 | 19330 | 19330 | 19320 | 24 |
| 579 | 20240719 | 101600 | 2839020820 | 19330 | 19340 | 19340 | 19330 | 203 |
| 580 | 20240719 | 101500 | 2835096480 | 19340 | 19340 | 19350 | 19330 | 499 |
| 581 | 20240719 | 101400 | 2825445900 | 19350 | 19350 | 19350 | 19340 | 63 |
| 582 | 20240719 | 101300 | 2824226950 | 19340 | 19380 | 19380 | 19340 | 680 |
| 583 | 20240719 | 101200 | 2811061890 | 19390 | 19410 | 19410 | 19390 | 227 |
| 584 | 20240719 | 101100 | 2806658910 | 19400 | 19410 | 19410 | 19400 | 88 |
| 585 | 20240719 | 101000 | 2804951320 | 19410 | 19400 | 19410 | 19400 | 107 |
| 586 | 20240719 | 100900 | 2802875060 | 19400 | 19400 | 19400 | 19400 | 139 |
| 587 | 20240719 | 100800 | 2800178460 | 19400 | 19400 | 19400 | 19390 | 574 |
| 588 | 20240719 | 100700 | 2789043020 | 19390 | 19320 | 19390 | 19300 | 201 |
| 589 | 20240719 | 100600 | 2785151420 | 19310 | 19260 | 19310 | 19260 | 795 |
| 590 | 20240719 | 100500 | 2769811450 | 19260 | 19290 | 19290 | 19260 | 805 |
| 591 | 20240719 | 100400 | 2754292580 | 19290 | 19310 | 19330 | 19290 | 1704 |
| 592 | 20240719 | 100300 | 2721391730 | 19310 | 19330 | 19330 | 19300 | 1091 |
| 593 | 20240719 | 100200 | 2700322960 | 19330 | 19340 | 19340 | 19320 | 1605 |
| 594 | 20240719 | 100100 | 2669309780 | 19330 | 19360 | 19360 | 19330 | 1382 |
| 595 | 20240719 | 100000 | 2642581010 | 19380 | 19380 | 19380 | 19360 | 680 |
| 596 | 20240719 | 095900 | 2629405630 | 19380 | 19390 | 19410 | 19370 | 936 |
| 597 | 20240719 | 095800 | 2611254270 | 19390 | 19380 | 19390 | 19380 | 444 |
| 598 | 20240719 | 095700 | 2602646170 | 19380 | 19390 | 19410 | 19380 | 967 |
| 599 | 20240719 | 095600 | 2583903250 | 19410 | 19420 | 19430 | 19400 | 1297 |
| 600 | 20240719 | 095500 | 2558730590 | 19430 | 19420 | 19430 | 19410 | 411 |
| 601 | 20240719 | 095400 | 2550750960 | 19420 | 19420 | 19430 | 19420 | 371 |
| 602 | 20240719 | 095300 | 2543543020 | 19440 | 19380 | 19450 | 19380 | 75 |
| 603 | 20240719 | 095200 | 2542085380 | 19450 | 19400 | 19450 | 19350 | 3824 |
| 604 | 20240719 | 095100 | 2467951670 | 19420 | 19450 | 19460 | 19400 | 1795 |
| 605 | 20240719 | 095000 | 2433104770 | 19450 | 19480 | 19480 | 19450 | 769 |
| 606 | 20240719 | 094900 | 2418135880 | 19480 | 19490 | 19490 | 19480 | 746 |
| 607 | 20240719 | 094800 | 2403603270 | 19490 | 19490 | 19490 | 19460 | 1186 |
| 608 | 20240719 | 094700 | 2380500260 | 19500 | 19510 | 19510 | 19480 | 1070 |
| 609 | 20240719 | 094600 | 2359639250 | 19510 | 19510 | 19520 | 19510 | 200 |
| 610 | 20240719 | 094500 | 2355736530 | 19510 | 19450 | 19510 | 19450 | 2232 |
| 611 | 20240719 | 094400 | 2312264540 | 19450 | 19430 | 19450 | 19420 | 1489 |
| 612 | 20240719 | 094300 | 2283331630 | 19430 | 19460 | 19460 | 19430 | 1844 |
| 613 | 20240719 | 094200 | 2247469760 | 19470 | 19490 | 19490 | 19460 | 729 |
| 614 | 20240719 | 094100 | 2233273310 | 19490 | 19630 | 19650 | 19490 | 4835 |
| 615 | 20240719 | 094000 | 2138528130 | 19640 | 19450 | 19640 | 19450 | 15455 |
| 616 | 20240719 | 093900 | 1836743080 | 19450 | 19460 | 19460 | 19440 | 1947 |
| 617 | 20240719 | 093800 | 1798862610 | 19460 | 19410 | 19460 | 19410 | 2312 |
| 618 | 20240719 | 093700 | 1753925880 | 19400 | 19400 | 19410 | 19390 | 1087 |
| 619 | 20240719 | 093600 | 1732837220 | 19390 | 19370 | 19390 | 19370 | 1905 |
| 620 | 20240719 | 093500 | 1695909370 | 19370 | 19320 | 19390 | 19320 | 4121 |
| 621 | 20240719 | 093400 | 1616097750 | 19320 | 19310 | 19330 | 19300 | 255 |
| 622 | 20240719 | 093300 | 1611171240 | 19310 | 19270 | 19310 | 19260 | 2404 |
| 623 | 20240719 | 093200 | 1564783640 | 19260 | 19250 | 19280 | 19220 | 37 |
| 624 | 20240719 | 093100 | 1564071490 | 19240 | 19230 | 19240 | 19190 | 1160 |
| 625 | 20240719 | 093000 | 1541782020 | 19210 | 19290 | 19300 | 19210 | 1800 |
| 626 | 20240719 | 092900 | 1507115600 | 19300 | 19290 | 19300 | 19280 | 1366 |
| 627 | 20240719 | 092800 | 1480763120 | 19300 | 19350 | 19350 | 19290 | 3678 |
| 628 | 20240719 | 092700 | 1409729370 | 19350 | 19240 | 19360 | 19240 | 6670 |
| 629 | 20240719 | 092600 | 1281025190 | 19240 | 19220 | 19240 | 19210 | 721 |
| 630 | 20240719 | 092500 | 1267167080 | 19220 | 19160 | 19230 | 19160 | 2987 |
| 631 | 20240719 | 092400 | 1209819250 | 19170 | 19180 | 19180 | 19140 | 1205 |
| 632 | 20240719 | 092300 | 1186727600 | 19170 | 19150 | 19170 | 19140 | 1020 |
| 633 | 20240719 | 092200 | 1167188450 | 19150 | 19140 | 19180 | 19140 | 932 |
| 634 | 20240719 | 092100 | 1149331330 | 19130 | 19100 | 19140 | 19090 | 1917 |
| 635 | 20240719 | 092000 | 1112689920 | 19110 | 19080 | 19110 | 19080 | 1045 |
| 636 | 20240719 | 091900 | 1092741250 | 19090 | 19110 | 19120 | 19090 | 1440 |
| 637 | 20240719 | 091800 | 1065227140 | 19130 | 19140 | 19140 | 19110 | 636 |
| 638 | 20240719 | 091700 | 1053065780 | 19140 | 19110 | 19160 | 19110 | 1211 |
| 639 | 20240719 | 091600 | 1029889110 | 19110 | 19050 | 19110 | 19030 | 1253 |
| 640 | 20240719 | 091500 | 1005983090 | 19050 | 19090 | 19100 | 19030 | 971 |
| 641 | 20240719 | 091400 | 987487640 | 19090 | 19020 | 19100 | 19000 | 1246 |
| 642 | 20240719 | 091300 | 963755510 | 19000 | 19000 | 19010 | 18980 | 5045 |
| 643 | 20240719 | 091200 | 867947890 | 18980 | 19060 | 19060 | 18980 | 1036 |
| 644 | 20240719 | 091100 | 848248300 | 19060 | 19030 | 19070 | 19020 | 1848 |
| 645 | 20240719 | 091000 | 813068130 | 19020 | 19000 | 19020 | 18980 | 1314 |
| 646 | 20240719 | 090900 | 788093480 | 19000 | 18980 | 19000 | 18980 | 384 |
| 647 | 20240719 | 090800 | 780803700 | 18980 | 18990 | 19000 | 18980 | 1129 |
| 648 | 20240719 | 090700 | 759367980 | 18980 | 18980 | 19010 | 18980 | 1345 |
| 649 | 20240719 | 090600 | 733813680 | 18960 | 18910 | 18970 | 18890 | 4943 |
| 650 | 20240719 | 090500 | 640343710 | 18910 | 18910 | 18930 | 18910 | 2884 |
| 651 | 20240719 | 090400 | 585790170 | 18940 | 18990 | 19000 | 18910 | 2081 |
| 652 | 20240719 | 090300 | 546358880 | 18990 | 18990 | 18990 | 18950 | 2966 |
| 653 | 20240719 | 090200 | 490108880 | 18990 | 19070 | 19070 | 18900 | 10673 |
| 654 | 20240719 | 090100 | 287377840 | 19120 | 19060 | 19170 | 19060 | 2721 |
| 655 | 20240719 | 090000 | 235407460 | 19060 | 19220 | 19220 | 19040 | 12096 |