36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 200200 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 90371 |
| 3 | 20250319 | 200100 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20250319 | 200000 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20250319 | 195900 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20250319 | 195800 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20250319 | 195700 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20250319 | 195600 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20250319 | 195500 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20250319 | 195400 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20250319 | 195300 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20250319 | 195200 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20250319 | 195100 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20250319 | 195000 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20250319 | 194900 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20250319 | 194800 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20250319 | 194700 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20250319 | 194600 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20250319 | 194500 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20250319 | 194400 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20250319 | 194300 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20250319 | 194200 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20250319 | 194100 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20250319 | 194000 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20250319 | 193900 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20250319 | 193800 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20250319 | 193700 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20250319 | 193600 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20250319 | 193500 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20250319 | 193400 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20250319 | 193300 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20250319 | 193200 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 90371 |
| 33 | 20250319 | 193100 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20250319 | 193000 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20250319 | 192900 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20250319 | 192800 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20250319 | 192700 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20250319 | 192600 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20250319 | 192500 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20250319 | 192400 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20250319 | 192300 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20250319 | 192200 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20250319 | 192100 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20250319 | 192000 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20250319 | 191900 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20250319 | 191800 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20250319 | 191700 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20250319 | 191600 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20250319 | 191500 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20250319 | 191400 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20250319 | 191300 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20250319 | 191200 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20250319 | 191100 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20250319 | 191000 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20250319 | 190900 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20250319 | 190800 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20250319 | 190700 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20250319 | 190600 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20250319 | 190500 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20250319 | 190400 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20250319 | 190300 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20250319 | 190200 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 90371 |
| 63 | 20250319 | 190100 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20250319 | 190000 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20250319 | 185900 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20250319 | 185800 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20250319 | 185700 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20250319 | 185600 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20250319 | 185500 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20250319 | 185400 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20250319 | 185300 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20250319 | 185200 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20250319 | 185100 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20250319 | 185000 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20250319 | 184900 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20250319 | 184800 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20250319 | 184700 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20250319 | 184600 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20250319 | 184500 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20250319 | 184400 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20250319 | 184300 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20250319 | 184200 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20250319 | 184100 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20250319 | 184000 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20250319 | 183900 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20250319 | 183800 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20250319 | 183700 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20250319 | 183600 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20250319 | 183500 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20250319 | 183400 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20250319 | 183300 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20250319 | 183200 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 90371 |
| 93 | 20250319 | 183100 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20250319 | 183000 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20250319 | 182900 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20250319 | 182800 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20250319 | 182700 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20250319 | 182600 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20250319 | 182500 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20250319 | 182400 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20250319 | 182300 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20250319 | 182200 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20250319 | 182100 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20250319 | 182000 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20250319 | 181900 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20250319 | 181800 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20250319 | 181700 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20250319 | 181600 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20250319 | 181500 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20250319 | 181400 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20250319 | 181300 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20250319 | 181200 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20250319 | 181100 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20250319 | 181000 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20250319 | 180900 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20250319 | 180800 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20250319 | 180700 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20250319 | 180600 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20250319 | 180500 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20250319 | 180400 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20250319 | 180300 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20250319 | 180200 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 90371 |
| 123 | 20250319 | 180100 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20250319 | 180000 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20250319 | 175900 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20250319 | 175800 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20250319 | 175700 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20250319 | 175600 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20250319 | 175500 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20250319 | 175400 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20250319 | 175300 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20250319 | 175200 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20250319 | 175100 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20250319 | 175000 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20250319 | 174900 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20250319 | 174800 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20250319 | 174700 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20250319 | 174600 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20250319 | 174500 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20250319 | 174400 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20250319 | 174300 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20250319 | 174200 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20250319 | 174100 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20250319 | 174000 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20250319 | 173900 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20250319 | 173800 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20250319 | 173700 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20250319 | 173600 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20250319 | 173500 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20250319 | 173400 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20250319 | 173300 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20250319 | 173200 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 90371 |
| 153 | 20250319 | 173100 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20250319 | 173000 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20250319 | 172900 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20250319 | 172800 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20250319 | 172700 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20250319 | 172600 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20250319 | 172500 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20250319 | 172400 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20250319 | 172300 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20250319 | 172200 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20250319 | 172100 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20250319 | 172000 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20250319 | 171900 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20250319 | 171800 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20250319 | 171700 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20250319 | 171600 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20250319 | 171500 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20250319 | 171400 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20250319 | 171300 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20250319 | 171200 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20250319 | 171100 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20250319 | 171000 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20250319 | 170900 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20250319 | 170800 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20250319 | 170700 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20250319 | 170600 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20250319 | 170500 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20250319 | 170400 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20250319 | 170300 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20250319 | 170200 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 90371 |
| 183 | 20250319 | 170100 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20250319 | 170000 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20250319 | 165900 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20250319 | 165800 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20250319 | 165700 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20250319 | 165600 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20250319 | 165500 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20250319 | 165400 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20250319 | 165300 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20250319 | 165200 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20250319 | 165100 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20250319 | 165000 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20250319 | 164900 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20250319 | 164800 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20250319 | 164700 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20250319 | 164600 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20250319 | 164500 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20250319 | 164400 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20250319 | 164300 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20250319 | 164200 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20250319 | 164100 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20250319 | 164000 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20250319 | 163900 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20250319 | 163800 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20250319 | 163700 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20250319 | 163600 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20250319 | 163500 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20250319 | 163400 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20250319 | 163300 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20250319 | 163200 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 90371 |
| 213 | 20250319 | 163100 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20250319 | 163000 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20250319 | 162900 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20250319 | 162800 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20250319 | 162700 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20250319 | 162600 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20250319 | 162500 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20250319 | 162400 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20250319 | 162300 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20250319 | 162200 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20250319 | 162100 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20250319 | 162000 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20250319 | 161900 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20250319 | 161800 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20250319 | 161700 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20250319 | 161600 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 229 | 20250319 | 161500 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20250319 | 161400 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20250319 | 161300 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20250319 | 161200 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 233 | 20250319 | 161100 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 234 | 20250319 | 161000 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 235 | 20250319 | 160900 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 236 | 20250319 | 160800 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 237 | 20250319 | 160700 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 238 | 20250319 | 160600 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 239 | 20250319 | 160500 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 240 | 20250319 | 160400 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 241 | 20250319 | 160300 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 242 | 20250319 | 160200 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 90371 |
| 243 | 20250319 | 160100 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 244 | 20250319 | 160000 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 245 | 20250319 | 155900 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 246 | 20250319 | 155800 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 247 | 20250319 | 155700 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 248 | 20250319 | 155600 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 249 | 20250319 | 155500 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 250 | 20250319 | 155400 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 251 | 20250319 | 155300 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 252 | 20250319 | 155200 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 253 | 20250319 | 155100 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 254 | 20250319 | 155000 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 255 | 20250319 | 154900 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 256 | 20250319 | 154800 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 257 | 20250319 | 154700 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 258 | 20250319 | 154600 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 259 | 20250319 | 154500 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 260 | 20250319 | 154400 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 261 | 20250319 | 154300 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 262 | 20250319 | 154200 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 263 | 20250319 | 154100 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 264 | 20250319 | 154000 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 265 | 20250319 | 153900 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 266 | 20250319 | 153800 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 267 | 20250319 | 153700 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 268 | 20250319 | 153600 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 269 | 20250319 | 153500 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 270 | 20250319 | 153400 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 271 | 20250319 | 153300 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 272 | 20250319 | 153200 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 90371 |
| 273 | 20250319 | 153100 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 274 | 20250319 | 153000 | 38725573550 | 62000 | 62000 | 62000 | 62000 | 90371 |
| 275 | 20250319 | 152900 | 33122571550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 276 | 20250319 | 152800 | 33122571550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 277 | 20250319 | 152700 | 33122571550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 278 | 20250319 | 152600 | 33122571550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 279 | 20250319 | 152500 | 33122571550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 280 | 20250319 | 152400 | 33122571550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 281 | 20250319 | 152300 | 33122571550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 282 | 20250319 | 152200 | 33122571550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 283 | 20250319 | 152100 | 33122571550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 284 | 20250319 | 152000 | 33122571550 | 62000 | 62000 | 62000 | 62000 | 0 |
| 285 | 20250319 | 151900 | 33122571550 | 62000 | 61900 | 62000 | 61900 | 3022 |
| 286 | 20250319 | 151800 | 32935294350 | 62000 | 61900 | 62000 | 61900 | 1484 |
| 287 | 20250319 | 151700 | 32843333050 | 61900 | 62000 | 62000 | 61900 | 3003 |
| 288 | 20250319 | 151600 | 32657266250 | 62000 | 61900 | 62000 | 61900 | 1151 |
| 289 | 20250319 | 151500 | 32585969650 | 61900 | 62000 | 62000 | 61900 | 923 |
| 290 | 20250319 | 151400 | 32528811450 | 62000 | 61900 | 62000 | 61900 | 834 |
| 291 | 20250319 | 151300 | 32477172950 | 61900 | 61900 | 62000 | 61900 | 1013 |
| 292 | 20250319 | 151200 | 32414450500 | 62000 | 61900 | 62000 | 61900 | 2497 |
| 293 | 20250319 | 151100 | 32259880600 | 61900 | 61900 | 62000 | 61900 | 575 |
| 294 | 20250319 | 151000 | 32224269300 | 62000 | 62000 | 62000 | 61900 | 1378 |
| 295 | 20250319 | 150900 | 32138866100 | 61900 | 61900 | 62000 | 61900 | 924 |
| 296 | 20250319 | 150800 | 32081639800 | 62000 | 61900 | 62000 | 61900 | 396 |
| 297 | 20250319 | 150700 | 32057097900 | 62000 | 62000 | 62000 | 61900 | 640 |
| 298 | 20250319 | 150600 | 32017446200 | 62000 | 61900 | 62000 | 61900 | 488 |
| 299 | 20250319 | 150500 | 31987224900 | 62000 | 61900 | 62000 | 61900 | 264 |
| 300 | 20250319 | 150400 | 31970864300 | 61900 | 61900 | 62000 | 61900 | 547 |
| 301 | 20250319 | 150300 | 31936985400 | 62000 | 62000 | 62000 | 61900 | 762 |
| 302 | 20250319 | 150200 | 31889798450 | 62000 | 61900 | 62000 | 61900 | 631 |
| 303 | 20250319 | 150100 | 31850719250 | 61900 | 62000 | 62000 | 61900 | 852 |
| 304 | 20250319 | 150000 | 31797961600 | 61900 | 61900 | 62000 | 61900 | 517 |
| 305 | 20250319 | 145900 | 31765950900 | 62000 | 61900 | 62000 | 61900 | 152 |
| 306 | 20250319 | 145800 | 31756532000 | 62000 | 62000 | 62000 | 61900 | 456 |
| 307 | 20250319 | 145700 | 31728294100 | 62000 | 62000 | 62000 | 61900 | 227 |
| 308 | 20250319 | 145600 | 31714229300 | 61900 | 61900 | 62000 | 61900 | 580 |
| 309 | 20250319 | 145500 | 31678302500 | 62000 | 62000 | 62100 | 61900 | 334 |
| 310 | 20250319 | 145400 | 31657596650 | 62000 | 62000 | 62100 | 62000 | 188 |
| 311 | 20250319 | 145300 | 31645928250 | 62000 | 62000 | 62100 | 61900 | 1631 |
| 312 | 20250319 | 145200 | 31544799950 | 62000 | 62000 | 62100 | 62000 | 2306 |
| 313 | 20250319 | 145100 | 31401716450 | 62100 | 62000 | 62100 | 62000 | 189 |
| 314 | 20250319 | 145000 | 31389985900 | 62100 | 62100 | 62200 | 62000 | 2096 |
| 315 | 20250319 | 144900 | 31259718300 | 62100 | 62000 | 62200 | 62000 | 1176 |
| 316 | 20250319 | 144800 | 31186721400 | 62000 | 62100 | 62100 | 62000 | 1979 |
| 317 | 20250319 | 144700 | 31063835800 | 62100 | 62100 | 62100 | 62000 | 1062 |
| 318 | 20250319 | 144600 | 30997898200 | 62100 | 62100 | 62100 | 62000 | 1132 |
| 319 | 20250319 | 144500 | 30927611500 | 62000 | 62000 | 62100 | 62000 | 1630 |
| 320 | 20250319 | 144400 | 30826414500 | 62000 | 62100 | 62100 | 62000 | 1111 |
| 321 | 20250319 | 144300 | 30757444500 | 62100 | 62000 | 62100 | 62000 | 2058 |
| 322 | 20250319 | 144200 | 30629656750 | 62100 | 62100 | 62200 | 62000 | 7205 |
| 323 | 20250319 | 144100 | 30182239850 | 62100 | 62100 | 62200 | 62100 | 1813 |
| 324 | 20250319 | 144000 | 30069517850 | 62100 | 62100 | 62200 | 62100 | 311 |
| 325 | 20250319 | 143900 | 30050185600 | 62100 | 62100 | 62200 | 62100 | 728 |
| 326 | 20250319 | 143800 | 30004955800 | 62100 | 62100 | 62200 | 62100 | 1304 |
| 327 | 20250319 | 143700 | 29923861700 | 62100 | 62200 | 62200 | 62100 | 382 |
| 328 | 20250319 | 143600 | 29900111500 | 62200 | 62200 | 62200 | 62100 | 1599 |
| 329 | 20250319 | 143500 | 29800686800 | 62200 | 62200 | 62200 | 62100 | 439 |
| 330 | 20250319 | 143400 | 29773403200 | 62100 | 62100 | 62200 | 62100 | 1924 |
| 331 | 20250319 | 143300 | 29653813300 | 62200 | 62200 | 62200 | 62100 | 998 |
| 332 | 20250319 | 143200 | 29591816100 | 62100 | 62100 | 62200 | 62000 | 16585 |
| 333 | 20250319 | 143100 | 28561591600 | 62100 | 62000 | 62100 | 62000 | 1392 |
| 334 | 20250319 | 143000 | 28475165600 | 62000 | 62100 | 62100 | 62000 | 347 |
| 335 | 20250319 | 142900 | 28453636500 | 62100 | 62100 | 62100 | 62000 | 1918 |
| 336 | 20250319 | 142800 | 28334601700 | 62000 | 62100 | 62100 | 62000 | 354 |
| 337 | 20250319 | 142700 | 28312628600 | 62100 | 61900 | 62100 | 61900 | 34042 |
| 338 | 20250319 | 142600 | 26201743800 | 61900 | 62000 | 62000 | 61900 | 1133 |
| 339 | 20250319 | 142500 | 26131512000 | 61900 | 62000 | 62000 | 61900 | 662 |
| 340 | 20250319 | 142400 | 26090477400 | 62000 | 62000 | 62000 | 61900 | 1692 |
| 341 | 20250319 | 142300 | 25985579800 | 62000 | 61900 | 62000 | 61900 | 905 |
| 342 | 20250319 | 142200 | 25929489400 | 62000 | 62000 | 62000 | 61900 | 2076 |
| 343 | 20250319 | 142100 | 25800787300 | 61900 | 61900 | 62000 | 61900 | 2866 |
| 344 | 20250319 | 142000 | 25623104050 | 62000 | 61900 | 62000 | 61900 | 1319 |
| 345 | 20250319 | 141900 | 25541336250 | 62000 | 61900 | 62000 | 61900 | 169 |
| 346 | 20250319 | 141800 | 25530863350 | 62000 | 61900 | 62000 | 61900 | 1067 |
| 347 | 20250319 | 141700 | 25464762250 | 61900 | 61900 | 62000 | 61900 | 1843 |
| 348 | 20250319 | 141600 | 25350500950 | 61900 | 62000 | 62000 | 61900 | 243 |
| 349 | 20250319 | 141500 | 25335439350 | 61900 | 62000 | 62000 | 61900 | 1267 |
| 350 | 20250319 | 141400 | 25256890150 | 61900 | 62000 | 62000 | 61900 | 388 |
| 351 | 20250319 | 141300 | 25232838350 | 62000 | 62000 | 62000 | 61900 | 1240 |
| 352 | 20250319 | 141200 | 25155963950 | 61900 | 61900 | 62000 | 61900 | 228 |
| 353 | 20250319 | 141100 | 25141832550 | 61900 | 62000 | 62000 | 61900 | 476 |
| 354 | 20250319 | 141000 | 25112327450 | 62000 | 61900 | 62000 | 61900 | 1259 |
| 355 | 20250319 | 140900 | 25034282250 | 62000 | 61900 | 62000 | 61900 | 207 |
| 356 | 20250319 | 140800 | 25021452650 | 61900 | 61900 | 62000 | 61900 | 4187 |
| 357 | 20250319 | 140700 | 24761863450 | 62000 | 61900 | 62000 | 61900 | 234 |
| 358 | 20250319 | 140600 | 24747365450 | 61900 | 61800 | 61900 | 61800 | 10863 |
| 359 | 20250319 | 140500 | 24074951150 | 61800 | 61800 | 61900 | 61800 | 292 |
| 360 | 20250319 | 140400 | 24056886600 | 61800 | 61800 | 61900 | 61800 | 1261 |
| 361 | 20250319 | 140300 | 23978843900 | 61800 | 61900 | 61900 | 61800 | 435 |
| 362 | 20250319 | 140200 | 23951937700 | 61800 | 61800 | 61900 | 61800 | 99 |
| 363 | 20250319 | 140100 | 23945814500 | 61800 | 61800 | 61900 | 61800 | 1205 |
| 364 | 20250319 | 140000 | 23871231200 | 61800 | 61800 | 61900 | 61800 | 313 |
| 365 | 20250319 | 135900 | 23851861900 | 61800 | 61900 | 61900 | 61800 | 1231 |
| 366 | 20250319 | 135800 | 23775672500 | 61900 | 61800 | 61900 | 61800 | 511 |
| 367 | 20250319 | 135700 | 23744086050 | 61800 | 61800 | 61900 | 61800 | 1219 |
| 368 | 20250319 | 135600 | 23668644450 | 61900 | 61850 | 61900 | 61800 | 176 |
| 369 | 20250319 | 135500 | 23657755000 | 61800 | 61800 | 61900 | 61800 | 326 |
| 370 | 20250319 | 135400 | 23637597650 | 61900 | 61800 | 61900 | 61800 | 1162 |
| 371 | 20250319 | 135300 | 23565675600 | 61800 | 61800 | 61900 | 61800 | 113 |
| 372 | 20250319 | 135200 | 23558685150 | 61850 | 61900 | 61900 | 61800 | 1342 |
| 373 | 20250319 | 135100 | 23475641000 | 61800 | 61800 | 61900 | 61800 | 106 |
| 374 | 20250319 | 135000 | 23469085350 | 61900 | 61800 | 61900 | 61800 | 1132 |
| 375 | 20250319 | 134900 | 23399020750 | 61800 | 61800 | 61900 | 61800 | 145 |
| 376 | 20250319 | 134800 | 23390050900 | 61850 | 61800 | 61900 | 61800 | 257 |
| 377 | 20250319 | 134700 | 23374163350 | 61800 | 61800 | 61900 | 61800 | 1223 |
| 378 | 20250319 | 134600 | 23298476750 | 61800 | 61800 | 61900 | 61800 | 199 |
| 379 | 20250319 | 134500 | 23286166900 | 61800 | 61850 | 61900 | 61800 | 1296 |
| 380 | 20250319 | 134400 | 23205964500 | 61800 | 61800 | 61900 | 61800 | 118 |
| 381 | 20250319 | 134300 | 23198664050 | 61800 | 61800 | 61900 | 61800 | 1093 |
| 382 | 20250319 | 134200 | 23131029450 | 61800 | 61800 | 61850 | 61800 | 372 |
| 383 | 20250319 | 134100 | 23108035600 | 61800 | 61900 | 61900 | 61800 | 197 |
| 384 | 20250319 | 134000 | 23095851050 | 61900 | 61800 | 61900 | 61800 | 1165 |
| 385 | 20250319 | 133900 | 23023750900 | 61900 | 61800 | 61900 | 61800 | 484 |
| 386 | 20250319 | 133800 | 22993833350 | 61900 | 61900 | 61900 | 61800 | 1147 |
| 387 | 20250319 | 133700 | 22922836700 | 61800 | 61850 | 61900 | 61800 | 239 |
| 388 | 20250319 | 133600 | 22908056300 | 61800 | 61800 | 61900 | 61800 | 1043 |
| 389 | 20250319 | 133500 | 22843498600 | 61800 | 61800 | 61900 | 61800 | 1727 |
| 390 | 20250319 | 133400 | 22736759300 | 61800 | 61900 | 61900 | 61800 | 140 |
| 391 | 20250319 | 133300 | 22728098400 | 61900 | 61900 | 61900 | 61800 | 1047 |
| 392 | 20250319 | 133200 | 22663290650 | 61900 | 61800 | 61900 | 61800 | 95 |
| 393 | 20250319 | 133100 | 22657414650 | 61800 | 61800 | 61900 | 61800 | 1219 |
| 394 | 20250319 | 133000 | 22581972300 | 61800 | 61800 | 61900 | 61800 | 52 |
| 395 | 20250319 | 132900 | 22578755850 | 61800 | 61800 | 61900 | 61800 | 1137 |
| 396 | 20250319 | 132800 | 22508384200 | 61800 | 61800 | 61900 | 61800 | 1115 |
| 397 | 20250319 | 132700 | 22439472250 | 61800 | 61900 | 61900 | 61800 | 94 |
| 398 | 20250319 | 132600 | 22433657200 | 61900 | 61800 | 61900 | 61800 | 1191 |
| 399 | 20250319 | 132500 | 22359951150 | 61800 | 61900 | 61900 | 61800 | 351 |
| 400 | 20250319 | 132400 | 22338255800 | 61800 | 61800 | 61900 | 61800 | 1149 |
| 401 | 20250319 | 132300 | 22267146250 | 61800 | 61800 | 61900 | 61800 | 76 |
| 402 | 20250319 | 132200 | 22262445350 | 61800 | 61900 | 61900 | 61800 | 1131 |
| 403 | 20250319 | 132100 | 22192438450 | 61900 | 61900 | 62000 | 61800 | 83 |
| 404 | 20250319 | 132000 | 22187301100 | 61900 | 61900 | 62000 | 61900 | 1381 |
| 405 | 20250319 | 131900 | 22101816600 | 61900 | 61800 | 61900 | 61800 | 51 |
| 406 | 20250319 | 131800 | 22098660800 | 61900 | 61900 | 61900 | 61800 | 126 |
| 407 | 20250319 | 131700 | 22090865600 | 61900 | 61800 | 61900 | 61800 | 1130 |
| 408 | 20250319 | 131600 | 22020922800 | 61800 | 61900 | 62000 | 61800 | 263 |
| 409 | 20250319 | 131500 | 22004647650 | 62000 | 61950 | 62000 | 61900 | 1172 |
| 410 | 20250319 | 131400 | 21931997100 | 61950 | 62000 | 62000 | 61900 | 221 |
| 411 | 20250319 | 131300 | 21918314250 | 61900 | 61850 | 62000 | 61800 | 2063 |
| 412 | 20250319 | 131200 | 21790614800 | 61850 | 61800 | 61900 | 61800 | 77 |
| 413 | 20250319 | 131100 | 21785854150 | 61900 | 61900 | 62000 | 61850 | 2571 |
| 414 | 20250319 | 131000 | 21626707300 | 61900 | 61850 | 61900 | 61800 | 11440 |
| 415 | 20250319 | 130900 | 20918577150 | 61850 | 61850 | 61900 | 61850 | 69 |
| 416 | 20250319 | 130800 | 20914307700 | 61850 | 61900 | 61900 | 61850 | 1105 |
| 417 | 20250319 | 130700 | 20845909150 | 61850 | 61850 | 61900 | 61850 | 113 |
| 418 | 20250319 | 130600 | 20838917850 | 61900 | 61900 | 61900 | 61850 | 1043 |
| 419 | 20250319 | 130500 | 20774356800 | 61900 | 61800 | 61900 | 61800 | 55 |
| 420 | 20250319 | 130400 | 20770955050 | 61900 | 61800 | 61900 | 61800 | 275 |
| 421 | 20250319 | 130300 | 20753947200 | 61900 | 61900 | 61900 | 61800 | 1592 |
| 422 | 20250319 | 130200 | 20655422700 | 61800 | 61800 | 61900 | 61800 | 285 |
| 423 | 20250319 | 130100 | 20637807650 | 61800 | 61800 | 61900 | 61800 | 1064 |
| 424 | 20250319 | 130000 | 20571949600 | 61800 | 61850 | 61900 | 61800 | 51 |
| 425 | 20250319 | 125900 | 20568796350 | 61900 | 61900 | 61900 | 61800 | 1079 |
| 426 | 20250319 | 125800 | 20502008050 | 61800 | 61850 | 61900 | 61800 | 109 |
| 427 | 20250319 | 125700 | 20495267600 | 61850 | 61800 | 61900 | 61800 | 42 |
| 428 | 20250319 | 125600 | 20492670450 | 61900 | 61800 | 61900 | 61700 | 1998 |
| 429 | 20250319 | 125500 | 20369071650 | 61900 | 61800 | 61900 | 61800 | 351 |
| 430 | 20250319 | 125400 | 20347377100 | 61800 | 61800 | 61900 | 61800 | 1336 |
| 431 | 20250319 | 125300 | 20264695650 | 61800 | 61800 | 61900 | 61800 | 499 |
| 432 | 20250319 | 125200 | 20233849700 | 61900 | 61800 | 61900 | 61800 | 1211 |
| 433 | 20250319 | 125100 | 20158890200 | 61850 | 61800 | 61900 | 61800 | 133 |
| 434 | 20250319 | 125000 | 20150664900 | 61900 | 61850 | 61900 | 61800 | 79 |
| 435 | 20250319 | 124900 | 20145778450 | 61900 | 61800 | 61900 | 61800 | 1233 |
| 436 | 20250319 | 124800 | 20069468450 | 61800 | 61900 | 61900 | 61800 | 352 |
| 437 | 20250319 | 124700 | 20047709750 | 61800 | 61900 | 61900 | 61800 | 1284 |
| 438 | 20250319 | 124600 | 19968235050 | 61800 | 61900 | 61900 | 61800 | 43 |
| 439 | 20250319 | 124500 | 19965574900 | 61900 | 61800 | 61900 | 61800 | 1610 |
| 440 | 20250319 | 124400 | 19865950300 | 61900 | 61850 | 61900 | 61800 | 90 |
| 441 | 20250319 | 124300 | 19860384350 | 61850 | 61900 | 61900 | 61800 | 304 |
| 442 | 20250319 | 124200 | 19841574750 | 61900 | 61800 | 61900 | 61800 | 1053 |
| 443 | 20250319 | 124100 | 19776398600 | 61900 | 61800 | 61900 | 61800 | 236 |
| 444 | 20250319 | 124000 | 19761806450 | 61800 | 61800 | 61900 | 61800 | 1305 |
| 445 | 20250319 | 123900 | 19681054100 | 61900 | 61800 | 61900 | 61800 | 601 |
| 446 | 20250319 | 123800 | 19643907850 | 61900 | 61800 | 61900 | 61800 | 1052 |
| 447 | 20250319 | 123700 | 19578792850 | 61800 | 61800 | 61900 | 61800 | 94 |
| 448 | 20250319 | 123600 | 19572978650 | 61800 | 61900 | 61900 | 61800 | 1081 |
| 449 | 20250319 | 123500 | 19506070650 | 61900 | 61800 | 61900 | 61800 | 99 |
| 450 | 20250319 | 123400 | 19499948100 | 61800 | 61800 | 61900 | 61800 | 82 |
| 451 | 20250319 | 123300 | 19494879050 | 61900 | 61800 | 61900 | 61800 | 1111 |
| 452 | 20250319 | 123200 | 19426116150 | 61800 | 61900 | 61900 | 61800 | 528 |
| 453 | 20250319 | 123100 | 19393485350 | 61900 | 61800 | 61900 | 61800 | 1069 |
| 454 | 20250319 | 123000 | 19327318250 | 61900 | 61900 | 61900 | 61800 | 121 |
| 455 | 20250319 | 122900 | 19319834650 | 61800 | 61850 | 61900 | 61800 | 1388 |
| 456 | 20250319 | 122800 | 19233927850 | 61800 | 61850 | 61850 | 61800 | 120 |
| 457 | 20250319 | 122700 | 19226511250 | 61850 | 61800 | 61900 | 61800 | 192 |
| 458 | 20250319 | 122600 | 19214642950 | 61800 | 61700 | 61900 | 61700 | 1167 |
| 459 | 20250319 | 122500 | 19142425700 | 61700 | 61800 | 61900 | 61700 | 301 |
| 460 | 20250319 | 122400 | 19123823500 | 61800 | 61700 | 61900 | 61700 | 989 |
| 461 | 20250319 | 122300 | 19062706250 | 61800 | 61850 | 61850 | 61700 | 716 |
| 462 | 20250319 | 122200 | 19018457900 | 61800 | 61800 | 61900 | 61800 | 1213 |
| 463 | 20250319 | 122100 | 18943392050 | 61800 | 61800 | 61900 | 61800 | 23 |
| 464 | 20250319 | 122000 | 18941970200 | 61800 | 61800 | 61900 | 61800 | 878 |
| 465 | 20250319 | 121900 | 18887705550 | 61800 | 61900 | 61900 | 61700 | 110 |
| 466 | 20250319 | 121800 | 18880905450 | 61800 | 61700 | 61800 | 61700 | 6267 |
| 467 | 20250319 | 121700 | 18493614400 | 61800 | 61700 | 61800 | 61700 | 1128 |
| 468 | 20250319 | 121600 | 18423915600 | 61700 | 61800 | 61800 | 61700 | 42 |
| 469 | 20250319 | 121500 | 18421321700 | 61800 | 61800 | 61900 | 61700 | 2657 |
| 470 | 20250319 | 121400 | 18257044300 | 61850 | 61850 | 61850 | 61800 | 52 |
| 471 | 20250319 | 121300 | 18253829250 | 61850 | 61800 | 61900 | 61800 | 195 |
| 472 | 20250319 | 121200 | 18241775400 | 61800 | 61850 | 61900 | 61800 | 2129 |
| 473 | 20250319 | 121100 | 18110101650 | 61800 | 61900 | 61900 | 61800 | 92 |
| 474 | 20250319 | 121000 | 18104411600 | 61800 | 61800 | 61900 | 61800 | 1522 |
| 475 | 20250319 | 120900 | 18010214850 | 61900 | 61800 | 61900 | 61800 | 475 |
| 476 | 20250319 | 120800 | 17980856000 | 61800 | 61800 | 61900 | 61800 | 1395 |
| 477 | 20250319 | 120700 | 17894542650 | 61800 | 61800 | 61900 | 61800 | 1465 |
| 478 | 20250319 | 120600 | 17804004000 | 61900 | 61900 | 61900 | 61800 | 166 |
| 479 | 20250319 | 120500 | 17793741250 | 61800 | 61800 | 61900 | 61800 | 1219 |
| 480 | 20250319 | 120400 | 17718302850 | 61800 | 61850 | 61900 | 61800 | 186 |
| 481 | 20250319 | 120300 | 17706803450 | 61800 | 61800 | 61900 | 61800 | 1128 |
| 482 | 20250319 | 120200 | 17636986900 | 61800 | 61850 | 61900 | 61800 | 74 |
| 483 | 20250319 | 120100 | 17632409200 | 61850 | 61900 | 61900 | 61800 | 1237 |
| 484 | 20250319 | 120000 | 17555859700 | 61800 | 61800 | 61900 | 61800 | 131 |
| 485 | 20250319 | 115900 | 17547757550 | 61900 | 61850 | 61900 | 61800 | 99 |
| 486 | 20250319 | 115800 | 17541633750 | 61900 | 61800 | 61900 | 61800 | 1032 |
| 487 | 20250319 | 115700 | 17477754350 | 61900 | 61900 | 61900 | 61800 | 73 |
| 488 | 20250319 | 115600 | 17473239950 | 61900 | 61900 | 61900 | 61800 | 1261 |
| 489 | 20250319 | 115500 | 17395206150 | 61900 | 61800 | 61900 | 61800 | 555 |
| 490 | 20250319 | 115400 | 17360902500 | 61800 | 61800 | 61900 | 61800 | 1144 |
| 491 | 20250319 | 115300 | 17290108300 | 61800 | 61800 | 61900 | 61800 | 57 |
| 492 | 20250319 | 115200 | 17286582200 | 61800 | 61900 | 61900 | 61800 | 1067 |
| 493 | 20250319 | 115100 | 17220539600 | 61800 | 61850 | 61900 | 61800 | 147 |
| 494 | 20250319 | 115000 | 17211448750 | 61800 | 61900 | 61900 | 61800 | 81 |
| 495 | 20250319 | 114900 | 17206440700 | 61900 | 61900 | 61900 | 61800 | 1053 |
| 496 | 20250319 | 114800 | 17141263550 | 61800 | 61800 | 61900 | 61800 | 546 |
| 497 | 20250319 | 114700 | 17107479100 | 61800 | 61800 | 61900 | 61800 | 1043 |
| 498 | 20250319 | 114600 | 17042920450 | 61900 | 61800 | 61900 | 61800 | 115 |
| 499 | 20250319 | 114500 | 17035810900 | 61800 | 61850 | 61900 | 61800 | 1169 |
| 500 | 20250319 | 114400 | 16963460750 | 61800 | 61900 | 61900 | 61800 | 52 |
| 501 | 20250319 | 114300 | 16960245300 | 61800 | 61800 | 61900 | 61800 | 82 |
| 502 | 20250319 | 114200 | 16955172450 | 61900 | 61800 | 61900 | 61800 | 1621 |
| 503 | 20250319 | 114100 | 16854858250 | 61800 | 61800 | 61900 | 61800 | 63 |
| 504 | 20250319 | 114000 | 16850962950 | 61800 | 61800 | 61900 | 61800 | 1085 |
| 505 | 20250319 | 113900 | 16783807400 | 61850 | 61800 | 61900 | 61800 | 197 |
| 506 | 20250319 | 113800 | 16771630050 | 61800 | 61850 | 61900 | 61800 | 1906 |
| 507 | 20250319 | 113700 | 16653736000 | 61800 | 61800 | 61900 | 61800 | 355 |
| 508 | 20250319 | 113600 | 16631794900 | 61800 | 61800 | 61900 | 61800 | 453 |
| 509 | 20250319 | 113500 | 16603755900 | 61800 | 61800 | 61900 | 61800 | 1061 |
| 510 | 20250319 | 113400 | 16538083250 | 61800 | 62000 | 62000 | 61800 | 4440 |
| 511 | 20250319 | 113300 | 16263246800 | 61900 | 61900 | 62000 | 61700 | 116 |
| 512 | 20250319 | 113200 | 16256068350 | 61700 | 61900 | 61900 | 61700 | 624 |
| 513 | 20250319 | 113100 | 16217455600 | 61900 | 61850 | 62000 | 61800 | 669 |
| 514 | 20250319 | 113000 | 16176041950 | 61800 | 61800 | 61850 | 61800 | 386 |
| 515 | 20250319 | 112900 | 16152185950 | 61850 | 61900 | 61900 | 61800 | 850 |
| 516 | 20250319 | 112800 | 16099584750 | 61900 | 61800 | 61900 | 61800 | 1058 |
| 517 | 20250319 | 112700 | 16034098300 | 61900 | 61850 | 61900 | 61750 | 455 |
| 518 | 20250319 | 112600 | 16005977800 | 61900 | 61900 | 61900 | 61800 | 1058 |
| 519 | 20250319 | 112500 | 15940491650 | 61800 | 61800 | 61900 | 61800 | 175 |
| 520 | 20250319 | 112400 | 15929675150 | 61900 | 61850 | 61900 | 61800 | 1071 |
| 521 | 20250319 | 112300 | 15863385650 | 61800 | 61800 | 61900 | 61800 | 191 |
| 522 | 20250319 | 112200 | 15851578100 | 61800 | 61800 | 61850 | 61800 | 36 |
| 523 | 20250319 | 112100 | 15849353100 | 61900 | 61900 | 61900 | 61800 | 1309 |
| 524 | 20250319 | 112000 | 15768328850 | 61950 | 61800 | 62000 | 61800 | 1248 |
| 525 | 20250319 | 111900 | 15691075400 | 61800 | 61850 | 61900 | 61800 | 1088 |
| 526 | 20250319 | 111800 | 15623730900 | 61850 | 61800 | 61900 | 61800 | 41 |
| 527 | 20250319 | 111700 | 15621195300 | 61900 | 61800 | 61900 | 61800 | 1563 |
| 528 | 20250319 | 111600 | 15524448900 | 61800 | 61850 | 61900 | 61800 | 194 |
| 529 | 20250319 | 111500 | 15512457650 | 61850 | 61900 | 61900 | 61800 | 57 |
| 530 | 20250319 | 111400 | 15508931900 | 61800 | 61850 | 61900 | 61800 | 1185 |
| 531 | 20250319 | 111300 | 15435586450 | 61850 | 61800 | 61900 | 61800 | 98 |
| 532 | 20250319 | 111200 | 15429528600 | 61850 | 61800 | 61900 | 61800 | 1064 |
| 533 | 20250319 | 111100 | 15363671550 | 61800 | 61800 | 61900 | 61800 | 128 |
| 534 | 20250319 | 111000 | 15355756250 | 61800 | 61800 | 61900 | 61800 | 1179 |
| 535 | 20250319 | 110900 | 15282788850 | 61800 | 61900 | 61900 | 61800 | 72 |
| 536 | 20250319 | 110800 | 15278336650 | 61800 | 61800 | 61900 | 61800 | 716 |
| 537 | 20250319 | 110700 | 15234071450 | 61800 | 61700 | 61800 | 61700 | 286 |
| 538 | 20250319 | 110600 | 15216402150 | 61700 | 61800 | 61900 | 61700 | 410 |
| 539 | 20250319 | 110500 | 15191074400 | 61900 | 61800 | 61900 | 61800 | 1032 |
| 540 | 20250319 | 110400 | 15127196050 | 61800 | 61900 | 61900 | 61800 | 92 |
| 541 | 20250319 | 110300 | 15121509000 | 61800 | 61800 | 61900 | 61800 | 1132 |
| 542 | 20250319 | 110200 | 15051448150 | 61800 | 61800 | 61800 | 61700 | 376 |
| 543 | 20250319 | 110100 | 15028213200 | 61800 | 61900 | 61900 | 61700 | 1487 |
| 544 | 20250319 | 110000 | 14936217300 | 61900 | 61800 | 61900 | 61800 | 105 |
| 545 | 20250319 | 105900 | 14929724100 | 61800 | 61800 | 61900 | 61800 | 124 |
| 546 | 20250319 | 105800 | 14922056000 | 61900 | 61800 | 61900 | 61800 | 1028 |
| 547 | 20250319 | 105700 | 14858424600 | 61800 | 61800 | 61900 | 61800 | 178 |
| 548 | 20250319 | 105600 | 14847418550 | 61850 | 61800 | 61900 | 61800 | 1062 |
| 549 | 20250319 | 105500 | 14781685050 | 61900 | 61900 | 61900 | 61800 | 503 |
| 550 | 20250319 | 105400 | 14750594900 | 61900 | 61800 | 61900 | 61800 | 1336 |
| 551 | 20250319 | 105300 | 14667925100 | 61800 | 61800 | 61900 | 61800 | 387 |
| 552 | 20250319 | 105200 | 14644005650 | 61800 | 61800 | 61900 | 61800 | 83 |
| 553 | 20250319 | 105100 | 14638871650 | 61850 | 61800 | 61900 | 61800 | 1066 |
| 554 | 20250319 | 105000 | 14572889350 | 61900 | 61800 | 61900 | 61800 | 756 |
| 555 | 20250319 | 104900 | 14526160600 | 61900 | 61800 | 61900 | 61800 | 1129 |
| 556 | 20250319 | 104800 | 14456282500 | 61800 | 61900 | 61900 | 61800 | 53 |
| 557 | 20250319 | 104700 | 14453006600 | 61900 | 61800 | 61900 | 61800 | 2363 |
| 558 | 20250319 | 104600 | 14306862100 | 61800 | 61800 | 61900 | 61800 | 75 |
| 559 | 20250319 | 104500 | 14302224450 | 61850 | 61800 | 61900 | 61800 | 37 |
| 560 | 20250319 | 104400 | 14299936300 | 61900 | 61900 | 62000 | 61900 | 1504 |
| 561 | 20250319 | 104300 | 14206734500 | 61900 | 61900 | 62000 | 61900 | 394 |
| 562 | 20250319 | 104200 | 14182339300 | 62000 | 61800 | 62000 | 61800 | 8639 |
| 563 | 20250319 | 104100 | 13647463300 | 61800 | 61800 | 61900 | 61800 | 94 |
| 564 | 20250319 | 104000 | 13641650500 | 61900 | 61900 | 61900 | 61800 | 1101 |
| 565 | 20250319 | 103900 | 13573500550 | 61800 | 61800 | 61900 | 61800 | 231 |
| 566 | 20250319 | 103800 | 13559205850 | 61900 | 61800 | 61900 | 61800 | 94 |
| 567 | 20250319 | 103700 | 13553394150 | 61800 | 61800 | 61900 | 61700 | 128 |
| 568 | 20250319 | 103600 | 13545484100 | 61800 | 61800 | 61900 | 61700 | 901 |
| 569 | 20250319 | 103500 | 13489864350 | 61900 | 61800 | 61900 | 61700 | 1387 |
| 570 | 20250319 | 103400 | 13404043200 | 61900 | 61800 | 61900 | 61700 | 638 |
| 571 | 20250319 | 103300 | 13364614350 | 61800 | 61800 | 61900 | 61800 | 1402 |
| 572 | 20250319 | 103200 | 13277867000 | 61800 | 61900 | 61900 | 61800 | 82 |
| 573 | 20250319 | 103100 | 13272797000 | 61900 | 61900 | 61900 | 61800 | 414 |
| 574 | 20250319 | 103000 | 13247207950 | 61900 | 61800 | 61900 | 61800 | 1233 |
| 575 | 20250319 | 102900 | 13170918350 | 61800 | 61800 | 61850 | 61800 | 205 |
| 576 | 20250319 | 102800 | 13158246500 | 61850 | 61850 | 61850 | 61800 | 1523 |
| 577 | 20250319 | 102700 | 13064071200 | 61800 | 61850 | 61850 | 61800 | 561 |
| 578 | 20250319 | 102600 | 13029397250 | 61800 | 61850 | 61900 | 61800 | 1279 |
| 579 | 20250319 | 102500 | 12950245150 | 61900 | 61900 | 61900 | 61800 | 204 |
| 580 | 20250319 | 102400 | 12937631950 | 61800 | 61900 | 62000 | 61800 | 255 |
| 581 | 20250319 | 102300 | 12921840650 | 61900 | 61900 | 62000 | 61800 | 1778 |
| 582 | 20250319 | 102200 | 12811826150 | 61900 | 62000 | 62000 | 61900 | 1676 |
| 583 | 20250319 | 102100 | 12708072600 | 61900 | 61900 | 62000 | 61900 | 1208 |
| 584 | 20250319 | 102000 | 12633193550 | 62000 | 61900 | 62000 | 61900 | 250 |
| 585 | 20250319 | 101900 | 12617715150 | 61900 | 62000 | 62000 | 61900 | 1168 |
| 586 | 20250319 | 101800 | 12545310450 | 62000 | 61950 | 62000 | 61900 | 101 |
| 587 | 20250319 | 101700 | 12539055300 | 61950 | 62100 | 62100 | 61950 | 2392 |
| 588 | 20250319 | 101600 | 12390647900 | 62100 | 62100 | 62100 | 62000 | 431 |
| 589 | 20250319 | 101500 | 12363924250 | 62100 | 62000 | 62100 | 62000 | 1113 |
| 590 | 20250319 | 101400 | 12294908500 | 62100 | 62000 | 62100 | 61950 | 4171 |
| 591 | 20250319 | 101300 | 12036192000 | 62000 | 61800 | 62000 | 61800 | 50390 |
| 592 | 20250319 | 101200 | 8913609500 | 61900 | 61800 | 61900 | 61700 | 19409 |
| 593 | 20250319 | 101100 | 7713410350 | 61800 | 61700 | 61800 | 61700 | 127 |
| 594 | 20250319 | 101000 | 7705564250 | 61700 | 61700 | 61800 | 61700 | 1554 |
| 595 | 20250319 | 100900 | 7609534800 | 61700 | 61700 | 61800 | 61700 | 812 |
| 596 | 20250319 | 100800 | 7559417150 | 61700 | 61700 | 61800 | 61700 | 127 |
| 597 | 20250319 | 100700 | 7551573650 | 61800 | 61800 | 61800 | 61700 | 1584 |
| 598 | 20250319 | 100600 | 7453731150 | 61700 | 61700 | 61800 | 61700 | 480 |
| 599 | 20250319 | 100500 | 7424074550 | 61800 | 61700 | 61800 | 61700 | 1209 |
| 600 | 20250319 | 100400 | 7349369100 | 61700 | 61750 | 61800 | 61700 | 342 |
| 601 | 20250319 | 100300 | 7328250150 | 61800 | 61800 | 61800 | 61700 | 1167 |
| 602 | 20250319 | 100200 | 7256138850 | 61700 | 61750 | 61800 | 61700 | 330 |
| 603 | 20250319 | 100100 | 7235770450 | 61700 | 61800 | 61800 | 61700 | 168 |
| 604 | 20250319 | 100000 | 7225396850 | 61700 | 61800 | 61800 | 61700 | 4053 |
| 605 | 20250319 | 095900 | 6975212800 | 61700 | 61800 | 61800 | 61700 | 167 |
| 606 | 20250319 | 095800 | 6964900150 | 61800 | 61750 | 61800 | 61700 | 1165 |
| 607 | 20250319 | 095700 | 6892910900 | 61750 | 61700 | 61800 | 61700 | 616 |
| 608 | 20250319 | 095600 | 6854900950 | 61800 | 61700 | 61800 | 61700 | 1159 |
| 609 | 20250319 | 095500 | 6783282150 | 61700 | 61700 | 61800 | 61700 | 190 |
| 610 | 20250319 | 095400 | 6771551850 | 61800 | 61800 | 61800 | 61700 | 208 |
| 611 | 20250319 | 095300 | 6758711200 | 61800 | 61750 | 61800 | 61700 | 1140 |
| 612 | 20250319 | 095200 | 6688275450 | 61750 | 61750 | 61800 | 61700 | 40 |
| 613 | 20250319 | 095100 | 6685804700 | 61800 | 61750 | 61800 | 61700 | 1299 |
| 614 | 20250319 | 095000 | 6605548750 | 61700 | 61700 | 61800 | 61700 | 150 |
| 615 | 20250319 | 094900 | 6596286900 | 61800 | 61750 | 61800 | 61700 | 1336 |
| 616 | 20250319 | 094800 | 6513747450 | 61800 | 61700 | 61800 | 61700 | 197 |
| 617 | 20250319 | 094700 | 6501583200 | 61800 | 61700 | 61800 | 61700 | 100 |
| 618 | 20250319 | 094600 | 6495408850 | 61700 | 61700 | 61800 | 61700 | 1193 |
| 619 | 20250319 | 094500 | 6421693550 | 61700 | 61800 | 61800 | 61700 | 23 |
| 620 | 20250319 | 094400 | 6420273900 | 61800 | 61750 | 61800 | 61700 | 1166 |
| 621 | 20250319 | 094300 | 6348228550 | 61800 | 61750 | 61800 | 61700 | 536 |
| 622 | 20250319 | 094200 | 6315110250 | 61700 | 61800 | 61900 | 61700 | 5011 |
| 623 | 20250319 | 094100 | 6005338850 | 61900 | 61900 | 61900 | 61800 | 681 |
| 624 | 20250319 | 094000 | 5963245850 | 61800 | 61800 | 61900 | 61800 | 282 |
| 625 | 20250319 | 093900 | 5945816650 | 61900 | 61800 | 61900 | 61800 | 1498 |
| 626 | 20250319 | 093800 | 5853095850 | 61800 | 61900 | 61900 | 61800 | 517 |
| 627 | 20250319 | 093700 | 5821144050 | 61800 | 61800 | 61900 | 61800 | 2782 |
| 628 | 20250319 | 093600 | 5649074350 | 61900 | 61900 | 61900 | 61800 | 1352 |
| 629 | 20250319 | 093500 | 5565476550 | 61800 | 61800 | 61900 | 61700 | 9623 |
| 630 | 20250319 | 093400 | 4970730900 | 61800 | 61800 | 61800 | 61700 | 245 |
| 631 | 20250319 | 093300 | 4955609450 | 61700 | 61800 | 61800 | 61700 | 1292 |
| 632 | 20250319 | 093200 | 4875771550 | 61700 | 61600 | 61800 | 61600 | 6088 |
| 633 | 20250319 | 093100 | 4499925650 | 61600 | 61600 | 61700 | 61600 | 5809 |
| 634 | 20250319 | 093000 | 4141513450 | 61700 | 61600 | 61700 | 61500 | 5024 |
| 635 | 20250319 | 092900 | 3831928050 | 61500 | 61700 | 61700 | 61500 | 5246 |
| 636 | 20250319 | 092800 | 3508369050 | 61700 | 61500 | 61700 | 61500 | 1367 |
| 637 | 20250319 | 092700 | 3424046150 | 61500 | 61500 | 61600 | 61500 | 1708 |
| 638 | 20250319 | 092600 | 3318836750 | 61600 | 61600 | 61600 | 61500 | 1586 |
| 639 | 20250319 | 092500 | 3221143650 | 61600 | 61600 | 61600 | 61500 | 284 |
| 640 | 20250319 | 092400 | 3203665850 | 61600 | 61600 | 61600 | 61500 | 2146 |
| 641 | 20250319 | 092300 | 3071675350 | 61500 | 61500 | 61600 | 61500 | 1536 |
| 642 | 20250319 | 092200 | 2977069950 | 61500 | 61600 | 61600 | 61500 | 185 |
| 643 | 20250319 | 092100 | 2965686450 | 61600 | 61500 | 61600 | 61500 | 1869 |
| 644 | 20250319 | 092000 | 2850590850 | 61600 | 61600 | 61700 | 61500 | 5142 |
| 645 | 20250319 | 091900 | 2533837150 | 61600 | 61700 | 61700 | 61600 | 1178 |
| 646 | 20250319 | 091800 | 2461162600 | 61600 | 61600 | 61700 | 61600 | 399 |
| 647 | 20250319 | 091700 | 2436579900 | 61600 | 61600 | 61700 | 61600 | 2087 |
| 648 | 20250319 | 091600 | 2307945300 | 61600 | 61500 | 61600 | 61500 | 299 |
| 649 | 20250319 | 091500 | 2289545900 | 61500 | 61500 | 61600 | 61500 | 963 |
| 650 | 20250319 | 091400 | 2230231300 | 61500 | 61600 | 61600 | 61500 | 650 |
| 651 | 20250319 | 091300 | 2190214200 | 61600 | 61500 | 61600 | 61500 | 567 |
| 652 | 20250319 | 091200 | 2155309500 | 61500 | 61500 | 61700 | 61500 | 2196 |
| 653 | 20250319 | 091100 | 2020149800 | 61500 | 61600 | 61600 | 61500 | 5489 |
| 654 | 20250319 | 091000 | 1682057400 | 61600 | 61550 | 61600 | 61500 | 1930 |
| 655 | 20250319 | 090900 | 1563179400 | 61600 | 61500 | 61600 | 61500 | 254 |
| 656 | 20250319 | 090800 | 1547543400 | 61600 | 61600 | 61600 | 61500 | 783 |
| 657 | 20250319 | 090700 | 1499327200 | 61600 | 61600 | 61600 | 61500 | 2327 |
| 658 | 20250319 | 090600 | 1355989000 | 61600 | 61600 | 61600 | 61500 | 65 |
| 659 | 20250319 | 090500 | 1351985300 | 61600 | 61500 | 61600 | 61400 | 2248 |
| 660 | 20250319 | 090400 | 1213631200 | 61400 | 61500 | 61500 | 61400 | 816 |
| 661 | 20250319 | 090300 | 1163456700 | 61500 | 61500 | 61600 | 61400 | 4216 |
| 662 | 20250319 | 090200 | 904130800 | 61600 | 61600 | 61600 | 61500 | 1015 |
| 663 | 20250319 | 090100 | 841653000 | 61500 | 61400 | 61700 | 61300 | 10717 |
| 664 | 20250319 | 090000 | 181975800 | 61400 | 61500 | 61500 | 61200 | 2710 |