31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193800 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 5013 |
| 3 | 20230721 | 193700 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20230721 | 193600 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20230721 | 193500 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20230721 | 193400 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20230721 | 193300 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20230721 | 193200 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20230721 | 193100 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20230721 | 193000 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20230721 | 192900 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20230721 | 192800 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20230721 | 192700 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20230721 | 192600 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20230721 | 192500 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20230721 | 192400 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20230721 | 192300 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20230721 | 192200 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20230721 | 192100 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20230721 | 192000 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20230721 | 191900 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20230721 | 191800 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20230721 | 191700 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20230721 | 191600 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20230721 | 191500 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20230721 | 191400 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20230721 | 191300 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20230721 | 191200 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20230721 | 191100 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20230721 | 191000 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20230721 | 190900 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20230721 | 190800 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 5013 |
| 33 | 20230721 | 190700 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20230721 | 190600 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20230721 | 190500 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20230721 | 190400 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20230721 | 190300 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20230721 | 190200 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20230721 | 190100 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20230721 | 190000 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20230721 | 185900 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20230721 | 185800 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20230721 | 185700 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20230721 | 185600 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20230721 | 185500 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20230721 | 185400 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20230721 | 185300 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20230721 | 185200 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20230721 | 185100 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20230721 | 185000 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20230721 | 184900 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20230721 | 184800 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20230721 | 184700 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20230721 | 184600 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20230721 | 184500 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20230721 | 184400 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20230721 | 184300 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20230721 | 184200 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20230721 | 184100 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20230721 | 184000 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20230721 | 183900 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20230721 | 183800 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 5013 |
| 63 | 20230721 | 183700 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20230721 | 183600 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20230721 | 183500 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20230721 | 183400 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20230721 | 183300 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20230721 | 183200 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20230721 | 183100 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20230721 | 183000 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20230721 | 182900 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20230721 | 182800 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20230721 | 182700 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20230721 | 182600 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20230721 | 182500 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20230721 | 182400 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20230721 | 182300 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20230721 | 182200 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20230721 | 182100 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20230721 | 182000 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20230721 | 181900 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20230721 | 181800 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20230721 | 181700 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20230721 | 181600 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20230721 | 181500 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20230721 | 181400 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20230721 | 181300 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20230721 | 181200 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20230721 | 181100 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20230721 | 181000 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20230721 | 180900 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20230721 | 180800 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 5013 |
| 93 | 20230721 | 180700 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20230721 | 180600 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20230721 | 180500 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20230721 | 180400 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20230721 | 180300 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20230721 | 180200 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20230721 | 180100 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20230721 | 180000 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20230721 | 175900 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20230721 | 175800 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20230721 | 175700 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20230721 | 175600 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20230721 | 175500 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20230721 | 175400 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20230721 | 175300 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20230721 | 175200 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20230721 | 175100 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20230721 | 175000 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20230721 | 174900 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20230721 | 174800 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20230721 | 174700 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20230721 | 174600 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20230721 | 174500 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20230721 | 174400 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20230721 | 174300 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20230721 | 174200 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20230721 | 174100 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20230721 | 174000 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20230721 | 173900 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20230721 | 173800 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 5013 |
| 123 | 20230721 | 173700 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20230721 | 173600 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20230721 | 173500 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20230721 | 173400 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20230721 | 173300 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20230721 | 173200 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20230721 | 173100 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20230721 | 173000 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20230721 | 172900 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20230721 | 172800 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20230721 | 172700 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20230721 | 172600 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20230721 | 172500 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20230721 | 172400 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20230721 | 172300 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20230721 | 172200 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20230721 | 172100 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20230721 | 172000 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20230721 | 171900 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20230721 | 171800 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20230721 | 171700 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20230721 | 171600 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20230721 | 171500 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20230721 | 171400 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20230721 | 171300 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20230721 | 171200 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20230721 | 171100 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20230721 | 171000 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20230721 | 170900 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20230721 | 170800 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 5013 |
| 153 | 20230721 | 170700 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20230721 | 170600 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20230721 | 170500 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20230721 | 170400 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20230721 | 170300 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20230721 | 170200 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20230721 | 170100 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20230721 | 170000 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20230721 | 165900 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20230721 | 165800 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20230721 | 165700 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20230721 | 165600 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20230721 | 165500 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20230721 | 165400 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20230721 | 165300 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20230721 | 165200 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20230721 | 165100 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20230721 | 165000 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20230721 | 164900 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20230721 | 164800 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20230721 | 164700 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20230721 | 164600 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20230721 | 164500 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20230721 | 164400 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20230721 | 164300 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20230721 | 164200 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20230721 | 164100 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20230721 | 164000 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20230721 | 163900 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20230721 | 163800 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 5013 |
| 183 | 20230721 | 163700 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20230721 | 163600 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20230721 | 163500 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20230721 | 163400 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20230721 | 163300 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20230721 | 163200 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20230721 | 163100 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20230721 | 163000 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20230721 | 162900 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20230721 | 162800 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20230721 | 162700 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20230721 | 162600 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20230721 | 162500 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20230721 | 162400 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20230721 | 162300 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20230721 | 162200 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20230721 | 162100 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20230721 | 162000 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20230721 | 161900 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20230721 | 161800 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20230721 | 161700 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20230721 | 161600 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20230721 | 161500 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20230721 | 161400 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20230721 | 161300 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20230721 | 161200 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20230721 | 161100 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20230721 | 161000 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20230721 | 160900 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20230721 | 160800 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 5013 |
| 213 | 20230721 | 160700 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20230721 | 160600 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20230721 | 160500 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20230721 | 160400 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20230721 | 160300 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20230721 | 160200 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20230721 | 160100 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20230721 | 160000 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20230721 | 155900 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20230721 | 155800 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20230721 | 155700 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20230721 | 155600 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20230721 | 155500 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20230721 | 155400 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20230721 | 155300 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20230721 | 155200 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20230721 | 155100 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20230721 | 155000 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20230721 | 154900 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20230721 | 154800 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20230721 | 154700 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20230721 | 154600 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20230721 | 154500 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20230721 | 154400 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20230721 | 154300 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20230721 | 154200 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20230721 | 154100 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20230721 | 154000 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20230721 | 153900 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20230721 | 153800 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 5013 |
| 243 | 20230721 | 153700 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20230721 | 153600 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20230721 | 153500 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20230721 | 153400 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20230721 | 153300 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20230721 | 153200 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20230721 | 153100 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20230721 | 153000 | 3627144020 | 6670 | 6670 | 6670 | 6670 | 5013 |
| 251 | 20230721 | 152900 | 3593707310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20230721 | 152800 | 3593707310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20230721 | 152700 | 3593707310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20230721 | 152600 | 3593707310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20230721 | 152500 | 3593707310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20230721 | 152400 | 3593707310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20230721 | 152300 | 3593707310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20230721 | 152200 | 3593707310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20230721 | 152100 | 3593707310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20230721 | 152000 | 3593707310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20230721 | 151900 | 3593707310 | 6670 | 6670 | 6700 | 6670 | 826 |
| 262 | 20230721 | 151800 | 3588191350 | 6670 | 6670 | 6700 | 6670 | 29 |
| 263 | 20230721 | 151700 | 3587997780 | 6700 | 6700 | 6700 | 6700 | 16 |
| 264 | 20230721 | 151600 | 3587890580 | 6700 | 6690 | 6700 | 6690 | 40 |
| 265 | 20230721 | 151500 | 3587622930 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20230721 | 151400 | 3587622930 | 6670 | 6670 | 6700 | 6670 | 1202 |
| 267 | 20230721 | 151300 | 3579605080 | 6670 | 6670 | 6680 | 6670 | 682 |
| 268 | 20230721 | 151200 | 3575054640 | 6700 | 6700 | 6700 | 6670 | 497 |
| 269 | 20230721 | 151100 | 3571734490 | 6700 | 6680 | 6700 | 6680 | 1475 |
| 270 | 20230721 | 151000 | 3561854990 | 6700 | 6700 | 6700 | 6670 | 115 |
| 271 | 20230721 | 150900 | 3561085060 | 6670 | 6660 | 6690 | 6660 | 270 |
| 272 | 20230721 | 150800 | 3559280970 | 6690 | 6680 | 6690 | 6660 | 626 |
| 273 | 20230721 | 150700 | 3555107680 | 6690 | 6690 | 6690 | 6680 | 207 |
| 274 | 20230721 | 150600 | 3553724900 | 6700 | 6680 | 6700 | 6660 | 54 |
| 275 | 20230721 | 150500 | 3553363760 | 6650 | 6690 | 6690 | 6650 | 469 |
| 276 | 20230721 | 150400 | 3550244420 | 6700 | 6640 | 6700 | 6640 | 44 |
| 277 | 20230721 | 150300 | 3549950250 | 6690 | 6680 | 6700 | 6640 | 246 |
| 278 | 20230721 | 150200 | 3548311000 | 6660 | 6660 | 6680 | 6660 | 862 |
| 279 | 20230721 | 150100 | 3542566020 | 6640 | 6680 | 6690 | 6640 | 1002 |
| 280 | 20230721 | 150000 | 3535906030 | 6690 | 6680 | 6690 | 6680 | 34 |
| 281 | 20230721 | 145900 | 3535678860 | 6690 | 6680 | 6690 | 6670 | 598 |
| 282 | 20230721 | 145800 | 3531680600 | 6680 | 6680 | 6680 | 6660 | 211 |
| 283 | 20230721 | 145700 | 3530271180 | 6680 | 6670 | 6680 | 6660 | 789 |
| 284 | 20230721 | 145600 | 3525009570 | 6670 | 6670 | 6680 | 6670 | 378 |
| 285 | 20230721 | 145500 | 3522486250 | 6680 | 6670 | 6680 | 6670 | 739 |
| 286 | 20230721 | 145400 | 3517550120 | 6670 | 6690 | 6690 | 6670 | 209 |
| 287 | 20230721 | 145300 | 3516153350 | 6690 | 6680 | 6690 | 6680 | 127 |
| 288 | 20230721 | 145200 | 3515304930 | 6680 | 6690 | 6690 | 6670 | 724 |
| 289 | 20230721 | 145100 | 3510466630 | 6690 | 6690 | 6690 | 6690 | 5 |
| 290 | 20230721 | 145000 | 3510433180 | 6690 | 6690 | 6690 | 6690 | 101 |
| 291 | 20230721 | 144900 | 3509757490 | 6690 | 6690 | 6690 | 6690 | 1 |
| 292 | 20230721 | 144800 | 3509750800 | 6690 | 6690 | 6690 | 6690 | 56 |
| 293 | 20230721 | 144700 | 3509376160 | 6640 | 6650 | 6650 | 6640 | 448 |
| 294 | 20230721 | 144600 | 3506397820 | 6630 | 6700 | 6720 | 6630 | 785 |
| 295 | 20230721 | 144500 | 3501147290 | 6710 | 6710 | 6710 | 6710 | 50 |
| 296 | 20230721 | 144400 | 3500811790 | 6720 | 6660 | 6720 | 6660 | 1918 |
| 297 | 20230721 | 144300 | 3487984850 | 6660 | 6660 | 6660 | 6640 | 281 |
| 298 | 20230721 | 144200 | 3486113410 | 6630 | 6670 | 6670 | 6610 | 6049 |
| 299 | 20230721 | 144100 | 3445948590 | 6660 | 6660 | 6660 | 6660 | 7 |
| 300 | 20230721 | 144000 | 3445901970 | 6660 | 6660 | 6660 | 6660 | 350 |
| 301 | 20230721 | 143900 | 3443570970 | 6670 | 6670 | 6670 | 6660 | 837 |
| 302 | 20230721 | 143800 | 3437989240 | 6670 | 6670 | 6670 | 6670 | 506 |
| 303 | 20230721 | 143700 | 3434614220 | 6670 | 6680 | 6680 | 6670 | 1745 |
| 304 | 20230721 | 143600 | 3422972700 | 6680 | 6700 | 6700 | 6680 | 2225 |
| 305 | 20230721 | 143500 | 3408094530 | 6700 | 6700 | 6700 | 6700 | 41 |
| 306 | 20230721 | 143400 | 3407819830 | 6700 | 6700 | 6700 | 6700 | 0 |
| 307 | 20230721 | 143300 | 3407819830 | 6700 | 6700 | 6700 | 6690 | 52 |
| 308 | 20230721 | 143200 | 3407471440 | 6700 | 6700 | 6700 | 6700 | 4 |
| 309 | 20230721 | 143100 | 3407444640 | 6690 | 6690 | 6690 | 6690 | 57 |
| 310 | 20230721 | 143000 | 3407063310 | 6700 | 6700 | 6700 | 6690 | 297 |
| 311 | 20230721 | 142900 | 3405073750 | 6700 | 6700 | 6700 | 6700 | 37 |
| 312 | 20230721 | 142800 | 3404825850 | 6700 | 6700 | 6700 | 6700 | 2 |
| 313 | 20230721 | 142700 | 3404812450 | 6700 | 6710 | 6720 | 6690 | 502 |
| 314 | 20230721 | 142600 | 3401451110 | 6690 | 6690 | 6710 | 6690 | 20 |
| 315 | 20230721 | 142500 | 3401316950 | 6690 | 6710 | 6710 | 6690 | 554 |
| 316 | 20230721 | 142400 | 3397604990 | 6710 | 6710 | 6710 | 6710 | 307 |
| 317 | 20230721 | 142300 | 3395545020 | 6710 | 6710 | 6710 | 6710 | 48 |
| 318 | 20230721 | 142200 | 3395222940 | 6730 | 6730 | 6730 | 6730 | 5 |
| 319 | 20230721 | 142100 | 3395189290 | 6700 | 6710 | 6710 | 6700 | 281 |
| 320 | 20230721 | 142000 | 3393306380 | 6740 | 6740 | 6740 | 6740 | 117 |
| 321 | 20230721 | 141900 | 3392517800 | 6710 | 6710 | 6710 | 6710 | 2 |
| 322 | 20230721 | 141800 | 3392504380 | 6700 | 6750 | 6750 | 6700 | 17 |
| 323 | 20230721 | 141700 | 3392390430 | 6750 | 6750 | 6750 | 6750 | 0 |
| 324 | 20230721 | 141600 | 3392390430 | 6750 | 6730 | 6750 | 6700 | 1071 |
| 325 | 20230721 | 141500 | 3385176570 | 6730 | 6730 | 6730 | 6730 | 84 |
| 326 | 20230721 | 141400 | 3384611250 | 6730 | 6730 | 6730 | 6730 | 20 |
| 327 | 20230721 | 141300 | 3384476650 | 6730 | 6700 | 6730 | 6700 | 102 |
| 328 | 20230721 | 141200 | 3383792690 | 6700 | 6740 | 6740 | 6690 | 330 |
| 329 | 20230721 | 141100 | 3381584650 | 6700 | 6700 | 6700 | 6700 | 204 |
| 330 | 20230721 | 141000 | 3380217850 | 6700 | 6710 | 6710 | 6700 | 209 |
| 331 | 20230721 | 140900 | 3378817420 | 6720 | 6740 | 6740 | 6720 | 858 |
| 332 | 20230721 | 140800 | 3373051640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 333 | 20230721 | 140700 | 3373051640 | 6750 | 6760 | 6760 | 6720 | 68 |
| 334 | 20230721 | 140600 | 3372594610 | 6760 | 6760 | 6760 | 6760 | 1 |
| 335 | 20230721 | 140500 | 3372587850 | 6700 | 6740 | 6760 | 6700 | 1227 |
| 336 | 20230721 | 140400 | 3364357430 | 6710 | 6700 | 6720 | 6700 | 12468 |
| 337 | 20230721 | 140300 | 3280697290 | 6700 | 6700 | 6700 | 6700 | 16 |
| 338 | 20230721 | 140200 | 3280590090 | 6710 | 6710 | 6710 | 6710 | 1 |
| 339 | 20230721 | 140100 | 3280583380 | 6700 | 6700 | 6700 | 6700 | 1979 |
| 340 | 20230721 | 140000 | 3267324080 | 6700 | 6710 | 6710 | 6700 | 2460 |
| 341 | 20230721 | 135900 | 3250822590 | 6720 | 6720 | 6720 | 6720 | 0 |
| 342 | 20230721 | 135800 | 3250822590 | 6720 | 6720 | 6720 | 6720 | 568 |
| 343 | 20230721 | 135700 | 3247005630 | 6720 | 6720 | 6720 | 6720 | 0 |
| 344 | 20230721 | 135600 | 3247005630 | 6720 | 6760 | 6760 | 6720 | 1002 |
| 345 | 20230721 | 135500 | 3240232190 | 6760 | 6750 | 6760 | 6750 | 20 |
| 346 | 20230721 | 135400 | 3240097170 | 6760 | 6760 | 6760 | 6760 | 0 |
| 347 | 20230721 | 135300 | 3240097170 | 6760 | 6760 | 6760 | 6760 | 51 |
| 348 | 20230721 | 135200 | 3239752410 | 6760 | 6730 | 6760 | 6720 | 421 |
| 349 | 20230721 | 135100 | 3236921050 | 6730 | 6760 | 6760 | 6730 | 263 |
| 350 | 20230721 | 135000 | 3235151000 | 6760 | 6760 | 6760 | 6760 | 1 |
| 351 | 20230721 | 134900 | 3235144240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 352 | 20230721 | 134800 | 3235144240 | 6760 | 6760 | 6760 | 6760 | 2 |
| 353 | 20230721 | 134700 | 3235130720 | 6760 | 6760 | 6760 | 6730 | 109 |
| 354 | 20230721 | 134600 | 3234396880 | 6760 | 6760 | 6760 | 6760 | 2 |
| 355 | 20230721 | 134500 | 3234383360 | 6760 | 6720 | 6760 | 6720 | 19 |
| 356 | 20230721 | 134400 | 3234255520 | 6720 | 6720 | 6760 | 6720 | 841 |
| 357 | 20230721 | 134300 | 3228603420 | 6720 | 6720 | 6720 | 6720 | 15 |
| 358 | 20230721 | 134200 | 3228502620 | 6720 | 6730 | 6730 | 6720 | 116 |
| 359 | 20230721 | 134100 | 3227723090 | 6720 | 6730 | 6730 | 6720 | 79 |
| 360 | 20230721 | 134000 | 3227191710 | 6730 | 6750 | 6750 | 6720 | 610 |
| 361 | 20230721 | 133900 | 3223086830 | 6780 | 6780 | 6780 | 6780 | 1 |
| 362 | 20230721 | 133800 | 3223080050 | 6780 | 6790 | 6790 | 6780 | 14 |
| 363 | 20230721 | 133700 | 3222985100 | 6790 | 6780 | 6790 | 6780 | 915 |
| 364 | 20230721 | 133600 | 3216772550 | 6790 | 6780 | 6790 | 6780 | 564 |
| 365 | 20230721 | 133500 | 3212947480 | 6780 | 6740 | 6780 | 6740 | 41 |
| 366 | 20230721 | 133400 | 3212670690 | 6740 | 6740 | 6740 | 6740 | 200 |
| 367 | 20230721 | 133300 | 3211322690 | 6780 | 6780 | 6780 | 6780 | 21 |
| 368 | 20230721 | 133200 | 3211180310 | 6780 | 6780 | 6790 | 6740 | 340 |
| 369 | 20230721 | 133100 | 3208873810 | 6780 | 6730 | 6780 | 6730 | 85 |
| 370 | 20230721 | 133000 | 3208297760 | 6730 | 6780 | 6780 | 6710 | 2452 |
| 371 | 20230721 | 132900 | 3191765220 | 6780 | 6780 | 6780 | 6780 | 127 |
| 372 | 20230721 | 132800 | 3190904160 | 6790 | 6800 | 6800 | 6790 | 22 |
| 373 | 20230721 | 132700 | 3190754760 | 6800 | 6780 | 6800 | 6780 | 7550 |
| 374 | 20230721 | 132600 | 3139424520 | 6780 | 6780 | 6780 | 6780 | 1 |
| 375 | 20230721 | 132500 | 3139417740 | 6780 | 6780 | 6780 | 6780 | 41 |
| 376 | 20230721 | 132400 | 3139139760 | 6780 | 6780 | 6780 | 6780 | 17 |
| 377 | 20230721 | 132300 | 3139024500 | 6780 | 6770 | 6780 | 6770 | 358 |
| 378 | 20230721 | 132200 | 3136599340 | 6780 | 6790 | 6790 | 6770 | 599 |
| 379 | 20230721 | 132100 | 3132539990 | 6790 | 6790 | 6790 | 6790 | 199 |
| 380 | 20230721 | 132000 | 3131188780 | 6790 | 6770 | 6790 | 6770 | 353 |
| 381 | 20230721 | 131900 | 3128791980 | 6770 | 6770 | 6770 | 6770 | 1 |
| 382 | 20230721 | 131800 | 3128785210 | 6760 | 6750 | 6760 | 6740 | 612 |
| 383 | 20230721 | 131700 | 3124652330 | 6740 | 6740 | 6740 | 6740 | 548 |
| 384 | 20230721 | 131600 | 3120958810 | 6740 | 6730 | 6740 | 6730 | 90 |
| 385 | 20230721 | 131500 | 3120353090 | 6730 | 6730 | 6730 | 6730 | 300 |
| 386 | 20230721 | 131400 | 3118334090 | 6730 | 6730 | 6730 | 6720 | 14 |
| 387 | 20230721 | 131300 | 3118239970 | 6730 | 6730 | 6730 | 6730 | 23 |
| 388 | 20230721 | 131200 | 3118085180 | 6720 | 6720 | 6720 | 6720 | 206 |
| 389 | 20230721 | 131100 | 3116700860 | 6720 | 6710 | 6720 | 6710 | 402 |
| 390 | 20230721 | 131000 | 3114002420 | 6720 | 6720 | 6720 | 6720 | 98 |
| 391 | 20230721 | 130900 | 3113343860 | 6720 | 6720 | 6730 | 6720 | 112 |
| 392 | 20230721 | 130800 | 3112591210 | 6720 | 6710 | 6720 | 6710 | 476 |
| 393 | 20230721 | 130700 | 3109397240 | 6710 | 6710 | 6710 | 6710 | 0 |
| 394 | 20230721 | 130600 | 3109397240 | 6710 | 6710 | 6710 | 6710 | 173 |
| 395 | 20230721 | 130500 | 3108236410 | 6740 | 6720 | 6740 | 6710 | 907 |
| 396 | 20230721 | 130400 | 3102141840 | 6720 | 6740 | 6740 | 6720 | 257 |
| 397 | 20230721 | 130300 | 3100411770 | 6740 | 6740 | 6740 | 6740 | 48 |
| 398 | 20230721 | 130200 | 3100088250 | 6740 | 6740 | 6740 | 6740 | 549 |
| 399 | 20230721 | 130100 | 3096387990 | 6740 | 6740 | 6740 | 6740 | 463 |
| 400 | 20230721 | 130000 | 3093267370 | 6740 | 6760 | 6760 | 6740 | 528 |
| 401 | 20230721 | 125900 | 3089707120 | 6760 | 6760 | 6760 | 6760 | 73 |
| 402 | 20230721 | 125800 | 3089213640 | 6760 | 6760 | 6760 | 6760 | 8 |
| 403 | 20230721 | 125700 | 3089159560 | 6790 | 6760 | 6790 | 6760 | 21 |
| 404 | 20230721 | 125600 | 3089017570 | 6790 | 6790 | 6790 | 6790 | 11 |
| 405 | 20230721 | 125500 | 3088942880 | 6750 | 6750 | 6750 | 6750 | 55 |
| 406 | 20230721 | 125400 | 3088571630 | 6750 | 6750 | 6750 | 6750 | 21 |
| 407 | 20230721 | 125300 | 3088429880 | 6750 | 6760 | 6760 | 6750 | 18 |
| 408 | 20230721 | 125200 | 3088308230 | 6760 | 6760 | 6760 | 6760 | 0 |
| 409 | 20230721 | 125100 | 3088308230 | 6760 | 6790 | 6790 | 6760 | 1025 |
| 410 | 20230721 | 125000 | 3081349230 | 6760 | 6760 | 6760 | 6760 | 0 |
| 411 | 20230721 | 124900 | 3081349230 | 6760 | 6760 | 6760 | 6760 | 131 |
| 412 | 20230721 | 124800 | 3080463670 | 6740 | 6780 | 6800 | 6740 | 721 |
| 413 | 20230721 | 124700 | 3075596520 | 6750 | 6760 | 6760 | 6750 | 118 |
| 414 | 20230721 | 124600 | 3074800010 | 6750 | 6750 | 6750 | 6750 | 441 |
| 415 | 20230721 | 124500 | 3071823260 | 6750 | 6750 | 6750 | 6750 | 485 |
| 416 | 20230721 | 124400 | 3068549510 | 6750 | 6750 | 6750 | 6750 | 93 |
| 417 | 20230721 | 124300 | 3067921760 | 6750 | 6800 | 6800 | 6750 | 1370 |
| 418 | 20230721 | 124200 | 3058620360 | 6800 | 6800 | 6800 | 6800 | 521 |
| 419 | 20230721 | 124100 | 3055077560 | 6740 | 6740 | 6780 | 6740 | 285 |
| 420 | 20230721 | 124000 | 3053146580 | 6740 | 6750 | 6750 | 6740 | 3864 |
| 421 | 20230721 | 123900 | 3027067620 | 6750 | 6750 | 6750 | 6750 | 317 |
| 422 | 20230721 | 123800 | 3024927870 | 6780 | 6780 | 6780 | 6780 | 1 |
| 423 | 20230721 | 123700 | 3024921090 | 6750 | 6770 | 6770 | 6750 | 512 |
| 424 | 20230721 | 123600 | 3021460960 | 6770 | 6760 | 6770 | 6760 | 11 |
| 425 | 20230721 | 123500 | 3021386590 | 6760 | 6780 | 6780 | 6760 | 1006 |
| 426 | 20230721 | 123400 | 3014568300 | 6780 | 6800 | 6800 | 6780 | 3044 |
| 427 | 20230721 | 123300 | 2993922460 | 6800 | 6830 | 6830 | 6800 | 864 |
| 428 | 20230721 | 123200 | 2988039960 | 6830 | 6830 | 6830 | 6830 | 240 |
| 429 | 20230721 | 123100 | 2986400760 | 6830 | 6820 | 6830 | 6810 | 3602 |
| 430 | 20230721 | 123000 | 2961836010 | 6830 | 6840 | 6840 | 6830 | 341 |
| 431 | 20230721 | 122900 | 2959504600 | 6830 | 6840 | 6840 | 6830 | 347 |
| 432 | 20230721 | 122800 | 2957133120 | 6840 | 6830 | 6840 | 6830 | 704 |
| 433 | 20230721 | 122700 | 2952319680 | 6830 | 6840 | 6840 | 6830 | 806 |
| 434 | 20230721 | 122600 | 2946808720 | 6840 | 6830 | 6840 | 6830 | 703 |
| 435 | 20230721 | 122500 | 2942000210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 436 | 20230721 | 122400 | 2942000210 | 6840 | 6840 | 6840 | 6840 | 39 |
| 437 | 20230721 | 122300 | 2941733450 | 6840 | 6830 | 6840 | 6780 | 1365 |
| 438 | 20230721 | 122200 | 2932410690 | 6830 | 6820 | 6830 | 6820 | 1356 |
| 439 | 20230721 | 122100 | 2923151910 | 6820 | 6810 | 6820 | 6810 | 159 |
| 440 | 20230721 | 122000 | 2922068200 | 6810 | 6810 | 6810 | 6810 | 79 |
| 441 | 20230721 | 121900 | 2921530210 | 6780 | 6780 | 6780 | 6780 | 3 |
| 442 | 20230721 | 121800 | 2921509870 | 6800 | 6800 | 6820 | 6800 | 1436 |
| 443 | 20230721 | 121700 | 2911727270 | 6800 | 6780 | 6830 | 6780 | 2767 |
| 444 | 20230721 | 121600 | 2892860290 | 6800 | 6790 | 6800 | 6790 | 201 |
| 445 | 20230721 | 121500 | 2891494410 | 6790 | 6800 | 6800 | 6760 | 51 |
| 446 | 20230721 | 121400 | 2891149010 | 6790 | 6810 | 6810 | 6750 | 62 |
| 447 | 20230721 | 121300 | 2890728840 | 6790 | 6800 | 6810 | 6790 | 1189 |
| 448 | 20230721 | 121200 | 2882635510 | 6810 | 6800 | 6810 | 6800 | 451 |
| 449 | 20230721 | 121100 | 2879568550 | 6790 | 6810 | 6810 | 6790 | 476 |
| 450 | 20230721 | 121000 | 2876331790 | 6810 | 6810 | 6810 | 6800 | 342 |
| 451 | 20230721 | 120900 | 2874003360 | 6800 | 6780 | 6800 | 6780 | 748 |
| 452 | 20230721 | 120800 | 2868918430 | 6780 | 6780 | 6780 | 6780 | 418 |
| 453 | 20230721 | 120700 | 2866084390 | 6790 | 6780 | 6790 | 6780 | 107 |
| 454 | 20230721 | 120600 | 2865357910 | 6780 | 6770 | 6780 | 6770 | 2266 |
| 455 | 20230721 | 120500 | 2850014640 | 6760 | 6750 | 6760 | 6750 | 210 |
| 456 | 20230721 | 120400 | 2848597040 | 6750 | 6750 | 6750 | 6750 | 100 |
| 457 | 20230721 | 120300 | 2847922040 | 6750 | 6760 | 6760 | 6740 | 1207 |
| 458 | 20230721 | 120200 | 2839773250 | 6770 | 6770 | 6770 | 6770 | 30 |
| 459 | 20230721 | 120100 | 2839570150 | 6770 | 6770 | 6770 | 6770 | 112 |
| 460 | 20230721 | 120000 | 2838811910 | 6770 | 6760 | 6770 | 6760 | 23 |
| 461 | 20230721 | 115900 | 2838656420 | 6750 | 6760 | 6760 | 6750 | 1443 |
| 462 | 20230721 | 115800 | 2828901750 | 6760 | 6760 | 6760 | 6760 | 33 |
| 463 | 20230721 | 115700 | 2828678670 | 6760 | 6760 | 6760 | 6760 | 122 |
| 464 | 20230721 | 115600 | 2827853950 | 6760 | 6760 | 6760 | 6760 | 4 |
| 465 | 20230721 | 115500 | 2827826910 | 6750 | 6760 | 6760 | 6750 | 133 |
| 466 | 20230721 | 115400 | 2826929040 | 6750 | 6770 | 6770 | 6750 | 74 |
| 467 | 20230721 | 115300 | 2826428640 | 6770 | 6750 | 6770 | 6750 | 55 |
| 468 | 20230721 | 115200 | 2826056710 | 6780 | 6750 | 6780 | 6750 | 76 |
| 469 | 20230721 | 115100 | 2825542510 | 6750 | 6780 | 6780 | 6750 | 246 |
| 470 | 20230721 | 115000 | 2823878380 | 6780 | 6780 | 6780 | 6780 | 67 |
| 471 | 20230721 | 114900 | 2823424120 | 6750 | 6750 | 6750 | 6750 | 216 |
| 472 | 20230721 | 114800 | 2821966120 | 6750 | 6760 | 6760 | 6750 | 580 |
| 473 | 20230721 | 114700 | 2818051100 | 6750 | 6760 | 6760 | 6750 | 103 |
| 474 | 20230721 | 114600 | 2817355550 | 6760 | 6750 | 6760 | 6750 | 315 |
| 475 | 20230721 | 114500 | 2815228880 | 6750 | 6760 | 6760 | 6750 | 143 |
| 476 | 20230721 | 114400 | 2814263220 | 6760 | 6750 | 6760 | 6750 | 74 |
| 477 | 20230721 | 114300 | 2813763700 | 6790 | 6750 | 6790 | 6750 | 1265 |
| 478 | 20230721 | 114200 | 2805224910 | 6750 | 6790 | 6790 | 6750 | 902 |
| 479 | 20230721 | 114100 | 2799124990 | 6790 | 6770 | 6790 | 6760 | 387 |
| 480 | 20230721 | 114000 | 2796506840 | 6800 | 6760 | 6800 | 6760 | 1354 |
| 481 | 20230721 | 113900 | 2787353750 | 6760 | 6770 | 6770 | 6760 | 336 |
| 482 | 20230721 | 113800 | 2785081840 | 6780 | 6780 | 6780 | 6780 | 8 |
| 483 | 20230721 | 113700 | 2785027600 | 6780 | 6780 | 6780 | 6780 | 158 |
| 484 | 20230721 | 113600 | 2783956360 | 6780 | 6800 | 6800 | 6780 | 329 |
| 485 | 20230721 | 113500 | 2781722260 | 6800 | 6800 | 6800 | 6800 | 14 |
| 486 | 20230721 | 113400 | 2781627060 | 6810 | 6800 | 6810 | 6800 | 121 |
| 487 | 20230721 | 113300 | 2780803940 | 6800 | 6800 | 6800 | 6800 | 244 |
| 488 | 20230721 | 113200 | 2779144740 | 6760 | 6760 | 6790 | 6760 | 225 |
| 489 | 20230721 | 113100 | 2777623710 | 6760 | 6790 | 6790 | 6760 | 159 |
| 490 | 20230721 | 113000 | 2776545770 | 6790 | 6790 | 6790 | 6790 | 63 |
| 491 | 20230721 | 112900 | 2776118000 | 6790 | 6790 | 6790 | 6790 | 1 |
| 492 | 20230721 | 112800 | 2776111210 | 6830 | 6800 | 6830 | 6800 | 200 |
| 493 | 20230721 | 112700 | 2774747010 | 6770 | 6800 | 6800 | 6760 | 1885 |
| 494 | 20230721 | 112600 | 2761979810 | 6790 | 6800 | 6800 | 6790 | 232 |
| 495 | 20230721 | 112500 | 2760404290 | 6800 | 6800 | 6800 | 6800 | 3114 |
| 496 | 20230721 | 112400 | 2739229090 | 6820 | 6810 | 6820 | 6810 | 125 |
| 497 | 20230721 | 112300 | 2738376600 | 6800 | 6810 | 6810 | 6800 | 1766 |
| 498 | 20230721 | 112200 | 2726364490 | 6810 | 6800 | 6810 | 6800 | 183 |
| 499 | 20230721 | 112100 | 2725120060 | 6800 | 6800 | 6810 | 6800 | 893 |
| 500 | 20230721 | 112000 | 2719047350 | 6800 | 6780 | 6800 | 6780 | 351 |
| 501 | 20230721 | 111900 | 2716667550 | 6780 | 6780 | 6790 | 6780 | 408 |
| 502 | 20230721 | 111800 | 2713899670 | 6780 | 6780 | 6780 | 6780 | 11 |
| 503 | 20230721 | 111700 | 2713825090 | 6780 | 6780 | 6780 | 6780 | 606 |
| 504 | 20230721 | 111600 | 2709716410 | 6770 | 6770 | 6770 | 6760 | 1160 |
| 505 | 20230721 | 111500 | 2701871670 | 6760 | 6780 | 6790 | 6760 | 2633 |
| 506 | 20230721 | 111400 | 2684049300 | 6790 | 6780 | 6790 | 6780 | 562 |
| 507 | 20230721 | 111300 | 2680237740 | 6770 | 6790 | 6790 | 6770 | 885 |
| 508 | 20230721 | 111200 | 2674237050 | 6790 | 6830 | 6830 | 6790 | 1757 |
| 509 | 20230721 | 111100 | 2662284220 | 6830 | 6830 | 6830 | 6830 | 9 |
| 510 | 20230721 | 111000 | 2662222750 | 6830 | 6810 | 6830 | 6810 | 113 |
| 511 | 20230721 | 110900 | 2661453200 | 6800 | 6800 | 6810 | 6800 | 105 |
| 512 | 20230721 | 110800 | 2660738990 | 6800 | 6830 | 6830 | 6800 | 3831 |
| 513 | 20230721 | 110700 | 2634681800 | 6830 | 6810 | 6830 | 6810 | 805 |
| 514 | 20230721 | 110600 | 2629196150 | 6810 | 6820 | 6820 | 6810 | 1254 |
| 515 | 20230721 | 110500 | 2620653770 | 6830 | 6830 | 6830 | 6830 | 33 |
| 516 | 20230721 | 110400 | 2620428380 | 6820 | 6820 | 6830 | 6820 | 4916 |
| 517 | 20230721 | 110300 | 2586901250 | 6830 | 6850 | 6850 | 6830 | 759 |
| 518 | 20230721 | 110200 | 2581711340 | 6850 | 6850 | 6860 | 6850 | 1176 |
| 519 | 20230721 | 110100 | 2573655310 | 6860 | 6860 | 6860 | 6850 | 218 |
| 520 | 20230721 | 110000 | 2572161570 | 6870 | 6850 | 6870 | 6850 | 2103 |
| 521 | 20230721 | 105900 | 2557753360 | 6850 | 6820 | 6850 | 6820 | 486 |
| 522 | 20230721 | 105800 | 2554426350 | 6850 | 6850 | 6850 | 6850 | 25 |
| 523 | 20230721 | 105700 | 2554255100 | 6810 | 6850 | 6850 | 6810 | 1921 |
| 524 | 20230721 | 105600 | 2541148770 | 6850 | 6840 | 6860 | 6820 | 1263 |
| 525 | 20230721 | 105500 | 2532513970 | 6840 | 6870 | 6870 | 6840 | 5185 |
| 526 | 20230721 | 105400 | 2497002800 | 6870 | 6890 | 6890 | 6870 | 4747 |
| 527 | 20230721 | 105300 | 2464339960 | 6890 | 6890 | 6900 | 6880 | 3079 |
| 528 | 20230721 | 105200 | 2443125070 | 6890 | 6900 | 6900 | 6880 | 3807 |
| 529 | 20230721 | 105100 | 2416880640 | 6900 | 6890 | 6900 | 6880 | 10012 |
| 530 | 20230721 | 105000 | 2347837160 | 6880 | 6880 | 6890 | 6870 | 1250 |
| 531 | 20230721 | 104900 | 2339238560 | 6880 | 6890 | 6900 | 6860 | 1073 |
| 532 | 20230721 | 104800 | 2331853670 | 6890 | 6860 | 6890 | 6860 | 20036 |
| 533 | 20230721 | 104700 | 2193918730 | 6870 | 6880 | 6880 | 6860 | 1664 |
| 534 | 20230721 | 104600 | 2182494620 | 6880 | 6860 | 6880 | 6860 | 3931 |
| 535 | 20230721 | 104500 | 2155460680 | 6870 | 6870 | 6870 | 6860 | 1349 |
| 536 | 20230721 | 104400 | 2146193630 | 6860 | 6810 | 6860 | 6810 | 2810 |
| 537 | 20230721 | 104300 | 2126933640 | 6810 | 6850 | 6860 | 6810 | 1420 |
| 538 | 20230721 | 104200 | 2117218560 | 6850 | 6830 | 6850 | 6830 | 3278 |
| 539 | 20230721 | 104100 | 2094786810 | 6840 | 6750 | 6840 | 6750 | 5849 |
| 540 | 20230721 | 104000 | 2054981350 | 6750 | 6740 | 6750 | 6740 | 154 |
| 541 | 20230721 | 103900 | 2053942890 | 6740 | 6780 | 6780 | 6740 | 10140 |
| 542 | 20230721 | 103800 | 1985535480 | 6780 | 6790 | 6790 | 6780 | 197 |
| 543 | 20230721 | 103700 | 1984199730 | 6780 | 6790 | 6790 | 6780 | 91 |
| 544 | 20230721 | 103600 | 1983582140 | 6790 | 6770 | 6790 | 6770 | 175 |
| 545 | 20230721 | 103500 | 1982395600 | 6800 | 6800 | 6800 | 6800 | 0 |
| 546 | 20230721 | 103400 | 1982395600 | 6800 | 6800 | 6800 | 6800 | 440 |
| 547 | 20230721 | 103300 | 1979403600 | 6800 | 6760 | 6800 | 6760 | 31 |
| 548 | 20230721 | 103200 | 1979194000 | 6760 | 6760 | 6760 | 6760 | 68 |
| 549 | 20230721 | 103100 | 1978734320 | 6760 | 6760 | 6800 | 6760 | 3315 |
| 550 | 20230721 | 103000 | 1956236620 | 6760 | 6790 | 6790 | 6760 | 580 |
| 551 | 20230721 | 102900 | 1952304330 | 6790 | 6790 | 6790 | 6790 | 580 |
| 552 | 20230721 | 102800 | 1948366130 | 6790 | 6780 | 6790 | 6780 | 1018 |
| 553 | 20230721 | 102700 | 1941455840 | 6790 | 6770 | 6790 | 6760 | 547 |
| 554 | 20230721 | 102600 | 1937746540 | 6750 | 6770 | 6790 | 6750 | 2118 |
| 555 | 20230721 | 102500 | 1923433440 | 6760 | 6780 | 6790 | 6760 | 1114 |
| 556 | 20230721 | 102400 | 1915880290 | 6790 | 6810 | 6810 | 6790 | 360 |
| 557 | 20230721 | 102300 | 1913431580 | 6810 | 6820 | 6830 | 6810 | 5269 |
| 558 | 20230721 | 102200 | 1877548260 | 6820 | 6820 | 6830 | 6820 | 460 |
| 559 | 20230721 | 102100 | 1874411050 | 6810 | 6840 | 6850 | 6810 | 955 |
| 560 | 20230721 | 102000 | 1867879920 | 6830 | 6850 | 6850 | 6810 | 1021 |
| 561 | 20230721 | 101900 | 1860909570 | 6850 | 6850 | 6850 | 6810 | 317 |
| 562 | 20230721 | 101800 | 1858744230 | 6850 | 6880 | 6880 | 6850 | 5781 |
| 563 | 20230721 | 101700 | 1819112130 | 6870 | 6860 | 6890 | 6860 | 10911 |
| 564 | 20230721 | 101600 | 1744061980 | 6860 | 6840 | 6860 | 6840 | 9752 |
| 565 | 20230721 | 101500 | 1677254040 | 6840 | 6850 | 6850 | 6840 | 1795 |
| 566 | 20230721 | 101400 | 1664972530 | 6840 | 6840 | 6850 | 6840 | 2516 |
| 567 | 20230721 | 101300 | 1647762050 | 6840 | 6830 | 6840 | 6810 | 4741 |
| 568 | 20230721 | 101200 | 1615355310 | 6830 | 6830 | 6830 | 6820 | 405 |
| 569 | 20230721 | 101100 | 1612593070 | 6830 | 6820 | 6840 | 6820 | 6500 |
| 570 | 20230721 | 101000 | 1568215040 | 6820 | 6760 | 6820 | 6760 | 5460 |
| 571 | 20230721 | 100900 | 1531043550 | 6810 | 6810 | 6810 | 6760 | 1223 |
| 572 | 20230721 | 100800 | 1522746880 | 6780 | 6810 | 6820 | 6760 | 1707 |
| 573 | 20230721 | 100700 | 1511161630 | 6820 | 6800 | 6830 | 6780 | 2816 |
| 574 | 20230721 | 100600 | 1492005810 | 6760 | 6820 | 6840 | 6760 | 7573 |
| 575 | 20230721 | 100500 | 1440477210 | 6820 | 6820 | 6830 | 6810 | 1866 |
| 576 | 20230721 | 100400 | 1427741010 | 6820 | 6810 | 6820 | 6810 | 1374 |
| 577 | 20230721 | 100300 | 1418370620 | 6820 | 6800 | 6820 | 6790 | 4136 |
| 578 | 20230721 | 100200 | 1390216780 | 6800 | 6770 | 6800 | 6770 | 11261 |
| 579 | 20230721 | 100100 | 1313654560 | 6770 | 6800 | 6800 | 6770 | 4321 |
| 580 | 20230721 | 100000 | 1284310840 | 6800 | 6770 | 6810 | 6770 | 14508 |
| 581 | 20230721 | 095900 | 1185791310 | 6770 | 6750 | 6770 | 6740 | 3621 |
| 582 | 20230721 | 095800 | 1161292880 | 6750 | 6770 | 6770 | 6750 | 613 |
| 583 | 20230721 | 095700 | 1157154890 | 6770 | 6770 | 6780 | 6750 | 7051 |
| 584 | 20230721 | 095600 | 1109398520 | 6770 | 6780 | 6780 | 6770 | 853 |
| 585 | 20230721 | 095500 | 1103619180 | 6780 | 6780 | 6790 | 6780 | 1736 |
| 586 | 20230721 | 095400 | 1091848080 | 6790 | 6770 | 6790 | 6760 | 4928 |
| 587 | 20230721 | 095300 | 1058434840 | 6760 | 6690 | 6780 | 6670 | 20756 |
| 588 | 20230721 | 095200 | 918828930 | 6700 | 6680 | 6700 | 6670 | 4423 |
| 589 | 20230721 | 095100 | 889311050 | 6680 | 6700 | 6700 | 6680 | 384 |
| 590 | 20230721 | 095000 | 886741420 | 6710 | 6700 | 6710 | 6700 | 2419 |
| 591 | 20230721 | 094900 | 870534070 | 6700 | 6700 | 6710 | 6700 | 1179 |
| 592 | 20230721 | 094800 | 862634570 | 6710 | 6700 | 6710 | 6700 | 176 |
| 593 | 20230721 | 094700 | 861454620 | 6700 | 6720 | 6720 | 6700 | 1726 |
| 594 | 20230721 | 094600 | 849863360 | 6720 | 6700 | 6720 | 6700 | 127 |
| 595 | 20230721 | 094500 | 849010140 | 6730 | 6710 | 6730 | 6700 | 2989 |
| 596 | 20230721 | 094400 | 828909890 | 6710 | 6720 | 6720 | 6700 | 2100 |
| 597 | 20230721 | 094300 | 814820000 | 6700 | 6750 | 6750 | 6700 | 5113 |
| 598 | 20230721 | 094200 | 780381330 | 6760 | 6750 | 6760 | 6750 | 1728 |
| 599 | 20230721 | 094100 | 768717320 | 6750 | 6740 | 6750 | 6740 | 1873 |
| 600 | 20230721 | 094000 | 756089320 | 6740 | 6730 | 6750 | 6730 | 1608 |
| 601 | 20230721 | 093900 | 745258730 | 6730 | 6750 | 6770 | 6730 | 5812 |
| 602 | 20230721 | 093800 | 706036240 | 6760 | 6780 | 6780 | 6760 | 6240 |
| 603 | 20230721 | 093700 | 663788210 | 6770 | 6730 | 6780 | 6720 | 12079 |
| 604 | 20230721 | 093600 | 582233640 | 6730 | 6740 | 6740 | 6720 | 5671 |
| 605 | 20230721 | 093500 | 544095730 | 6730 | 6650 | 6740 | 6650 | 15375 |
| 606 | 20230721 | 093400 | 441397390 | 6640 | 6620 | 6640 | 6620 | 1778 |
| 607 | 20230721 | 093300 | 429603610 | 6630 | 6620 | 6630 | 6620 | 1540 |
| 608 | 20230721 | 093200 | 419403920 | 6650 | 6620 | 6650 | 6620 | 980 |
| 609 | 20230721 | 093100 | 412915690 | 6650 | 6590 | 6650 | 6570 | 2117 |
| 610 | 20230721 | 093000 | 398896850 | 6590 | 6640 | 6670 | 6580 | 2422 |
| 611 | 20230721 | 092900 | 382883210 | 6650 | 6650 | 6690 | 6650 | 2255 |
| 612 | 20230721 | 092800 | 367830860 | 6680 | 6700 | 6700 | 6640 | 9187 |
| 613 | 20230721 | 092700 | 306538450 | 6700 | 6690 | 6710 | 6650 | 4662 |
| 614 | 20230721 | 092600 | 275313340 | 6690 | 6630 | 6700 | 6630 | 14443 |
| 615 | 20230721 | 092500 | 178737400 | 6640 | 6610 | 6640 | 6610 | 2901 |
| 616 | 20230721 | 092400 | 159514100 | 6600 | 6530 | 6610 | 6530 | 8046 |
| 617 | 20230721 | 092300 | 106606270 | 6540 | 6520 | 6540 | 6510 | 717 |
| 618 | 20230721 | 092200 | 101926780 | 6530 | 6510 | 6530 | 6510 | 610 |
| 619 | 20230721 | 092100 | 97949710 | 6510 | 6520 | 6520 | 6510 | 101 |
| 620 | 20230721 | 092000 | 97291200 | 6510 | 6480 | 6510 | 6480 | 36 |
| 621 | 20230721 | 091900 | 97057110 | 6470 | 6450 | 6490 | 6450 | 991 |
| 622 | 20230721 | 091800 | 90631510 | 6450 | 6470 | 6470 | 6450 | 6632 |
| 623 | 20230721 | 091700 | 47733570 | 6470 | 6440 | 6470 | 6430 | 164 |
| 624 | 20230721 | 091600 | 46678430 | 6450 | 6460 | 6460 | 6450 | 403 |
| 625 | 20230721 | 091500 | 44077580 | 6470 | 6470 | 6470 | 6470 | 533 |
| 626 | 20230721 | 091400 | 40629070 | 6470 | 6480 | 6480 | 6470 | 17 |
| 627 | 20230721 | 091300 | 40518990 | 6480 | 6470 | 6480 | 6470 | 232 |
| 628 | 20230721 | 091200 | 39017670 | 6470 | 6450 | 6470 | 6450 | 311 |
| 629 | 20230721 | 091100 | 37009520 | 6450 | 6430 | 6460 | 6430 | 795 |
| 630 | 20230721 | 091000 | 31882120 | 6430 | 6430 | 6430 | 6430 | 1216 |
| 631 | 20230721 | 090900 | 24063240 | 6430 | 6430 | 6430 | 6400 | 8 |
| 632 | 20230721 | 090800 | 24011860 | 6430 | 6430 | 6430 | 6430 | 200 |
| 633 | 20230721 | 090700 | 22725860 | 6450 | 6440 | 6450 | 6440 | 40 |
| 634 | 20230721 | 090600 | 22467980 | 6440 | 6440 | 6440 | 6440 | 516 |
| 635 | 20230721 | 090500 | 19144940 | 6450 | 6390 | 6450 | 6390 | 187 |
| 636 | 20230721 | 090400 | 17946600 | 6380 | 6370 | 6380 | 6370 | 134 |
| 637 | 20230721 | 090300 | 17091890 | 6360 | 6370 | 6380 | 6360 | 50 |
| 638 | 20230721 | 090200 | 16773610 | 6380 | 6330 | 6380 | 6310 | 112 |
| 639 | 20230721 | 090100 | 16061820 | 6310 | 6320 | 6320 | 6310 | 1322 |
| 640 | 20230721 | 090000 | 7716340 | 6310 | 6310 | 6310 | 6310 | 1176 |