32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 195400 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 4956 |
| 3 | 20231208 | 195300 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20231208 | 195200 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20231208 | 195100 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20231208 | 195000 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20231208 | 194900 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20231208 | 194800 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20231208 | 194700 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20231208 | 194600 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20231208 | 194500 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20231208 | 194400 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20231208 | 194300 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20231208 | 194200 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20231208 | 194100 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20231208 | 194000 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20231208 | 193900 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20231208 | 193800 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20231208 | 193700 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20231208 | 193600 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20231208 | 193500 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20231208 | 193400 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20231208 | 193300 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20231208 | 193200 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20231208 | 193100 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20231208 | 193000 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20231208 | 192900 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20231208 | 192800 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20231208 | 192700 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20231208 | 192600 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20231208 | 192500 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20231208 | 192400 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 4956 |
| 33 | 20231208 | 192300 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20231208 | 192200 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20231208 | 192100 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20231208 | 192000 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20231208 | 191900 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20231208 | 191800 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20231208 | 191700 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20231208 | 191600 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20231208 | 191500 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20231208 | 191400 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20231208 | 191300 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20231208 | 191200 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20231208 | 191100 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20231208 | 191000 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20231208 | 190900 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20231208 | 190800 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20231208 | 190700 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20231208 | 190600 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20231208 | 190500 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20231208 | 190400 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20231208 | 190300 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20231208 | 190200 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20231208 | 190100 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20231208 | 190000 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20231208 | 185900 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20231208 | 185800 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20231208 | 185700 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20231208 | 185600 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20231208 | 185500 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20231208 | 185400 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 4956 |
| 63 | 20231208 | 185300 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20231208 | 185200 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20231208 | 185100 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20231208 | 185000 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20231208 | 184900 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20231208 | 184800 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20231208 | 184700 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20231208 | 184600 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20231208 | 184500 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20231208 | 184400 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20231208 | 184300 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20231208 | 184200 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20231208 | 184100 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20231208 | 184000 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20231208 | 183900 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20231208 | 183800 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20231208 | 183700 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20231208 | 183600 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20231208 | 183500 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20231208 | 183400 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20231208 | 183300 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20231208 | 183200 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20231208 | 183100 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20231208 | 183000 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20231208 | 182900 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20231208 | 182800 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20231208 | 182700 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20231208 | 182600 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20231208 | 182500 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20231208 | 182400 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 4956 |
| 93 | 20231208 | 182300 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20231208 | 182200 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20231208 | 182100 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20231208 | 182000 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20231208 | 181900 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20231208 | 181800 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20231208 | 181700 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20231208 | 181600 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20231208 | 181500 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20231208 | 181400 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20231208 | 181300 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20231208 | 181200 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20231208 | 181100 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20231208 | 181000 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20231208 | 180900 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20231208 | 180800 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20231208 | 180700 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20231208 | 180600 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20231208 | 180500 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20231208 | 180400 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20231208 | 180300 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20231208 | 180200 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20231208 | 180100 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20231208 | 180000 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20231208 | 175900 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20231208 | 175800 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20231208 | 175700 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20231208 | 175600 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20231208 | 175500 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20231208 | 175400 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 4956 |
| 123 | 20231208 | 175300 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20231208 | 175200 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20231208 | 175100 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20231208 | 175000 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20231208 | 174900 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20231208 | 174800 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20231208 | 174700 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20231208 | 174600 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20231208 | 174500 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20231208 | 174400 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20231208 | 174300 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20231208 | 174200 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20231208 | 174100 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20231208 | 174000 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20231208 | 173900 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20231208 | 173800 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20231208 | 173700 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20231208 | 173600 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20231208 | 173500 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20231208 | 173400 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20231208 | 173300 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20231208 | 173200 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20231208 | 173100 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20231208 | 173000 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20231208 | 172900 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20231208 | 172800 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20231208 | 172700 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20231208 | 172600 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20231208 | 172500 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20231208 | 172400 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 4956 |
| 153 | 20231208 | 172300 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20231208 | 172200 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20231208 | 172100 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20231208 | 172000 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20231208 | 171900 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20231208 | 171800 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20231208 | 171700 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20231208 | 171600 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20231208 | 171500 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20231208 | 171400 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20231208 | 171300 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20231208 | 171200 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20231208 | 171100 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20231208 | 171000 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20231208 | 170900 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20231208 | 170800 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20231208 | 170700 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20231208 | 170600 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20231208 | 170500 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20231208 | 170400 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20231208 | 170300 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20231208 | 170200 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20231208 | 170100 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20231208 | 170000 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20231208 | 165900 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20231208 | 165800 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20231208 | 165700 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20231208 | 165600 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20231208 | 165500 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20231208 | 165400 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 4956 |
| 183 | 20231208 | 165300 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20231208 | 165200 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20231208 | 165100 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20231208 | 165000 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20231208 | 164900 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20231208 | 164800 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20231208 | 164700 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20231208 | 164600 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20231208 | 164500 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20231208 | 164400 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20231208 | 164300 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20231208 | 164200 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20231208 | 164100 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20231208 | 164000 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20231208 | 163900 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20231208 | 163800 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20231208 | 163700 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20231208 | 163600 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20231208 | 163500 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20231208 | 163400 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20231208 | 163300 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20231208 | 163200 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20231208 | 163100 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20231208 | 163000 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20231208 | 162900 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20231208 | 162800 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20231208 | 162700 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20231208 | 162600 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20231208 | 162500 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20231208 | 162400 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 4956 |
| 213 | 20231208 | 162300 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20231208 | 162200 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20231208 | 162100 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20231208 | 162000 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20231208 | 161900 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20231208 | 161800 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20231208 | 161700 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20231208 | 161600 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20231208 | 161500 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20231208 | 161400 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20231208 | 161300 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20231208 | 161200 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20231208 | 161100 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20231208 | 161000 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20231208 | 160900 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20231208 | 160800 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20231208 | 160700 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20231208 | 160600 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20231208 | 160500 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20231208 | 160400 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20231208 | 160300 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20231208 | 160200 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20231208 | 160100 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20231208 | 160000 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20231208 | 155900 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20231208 | 155800 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20231208 | 155700 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20231208 | 155600 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20231208 | 155500 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20231208 | 155400 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 4956 |
| 243 | 20231208 | 155300 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20231208 | 155200 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 245 | 20231208 | 155100 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 246 | 20231208 | 155000 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 247 | 20231208 | 154900 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20231208 | 154800 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20231208 | 154700 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20231208 | 154600 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20231208 | 154500 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 252 | 20231208 | 154400 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 253 | 20231208 | 154300 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 254 | 20231208 | 154200 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 255 | 20231208 | 154100 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 256 | 20231208 | 154000 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 257 | 20231208 | 153900 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 258 | 20231208 | 153800 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 259 | 20231208 | 153700 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 260 | 20231208 | 153600 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 261 | 20231208 | 153500 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 262 | 20231208 | 153400 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 263 | 20231208 | 153300 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 264 | 20231208 | 153200 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 265 | 20231208 | 153100 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 266 | 20231208 | 153000 | 3393926680 | 5890 | 5890 | 5890 | 5890 | 4956 |
| 267 | 20231208 | 152900 | 3364735840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20231208 | 152800 | 3364735840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 269 | 20231208 | 152700 | 3364735840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 270 | 20231208 | 152600 | 3364735840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 271 | 20231208 | 152500 | 3364735840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 272 | 20231208 | 152400 | 3364735840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 273 | 20231208 | 152300 | 3364735840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 274 | 20231208 | 152200 | 3364735840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 275 | 20231208 | 152100 | 3364735840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 276 | 20231208 | 152000 | 3364735840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 277 | 20231208 | 151900 | 3364735840 | 5910 | 5910 | 5910 | 5900 | 1249 |
| 278 | 20231208 | 151800 | 3357364910 | 5910 | 5890 | 5910 | 5870 | 1168 |
| 279 | 20231208 | 151700 | 3350483620 | 5890 | 5880 | 5890 | 5880 | 1031 |
| 280 | 20231208 | 151600 | 3344417840 | 5880 | 5880 | 5900 | 5880 | 578 |
| 281 | 20231208 | 151500 | 3341011380 | 5910 | 5880 | 5910 | 5880 | 596 |
| 282 | 20231208 | 151400 | 3337506570 | 5880 | 5890 | 5890 | 5880 | 817 |
| 283 | 20231208 | 151300 | 3332696260 | 5890 | 5900 | 5900 | 5890 | 500 |
| 284 | 20231208 | 151200 | 3329750380 | 5880 | 5900 | 5900 | 5880 | 369 |
| 285 | 20231208 | 151100 | 3327578750 | 5900 | 5900 | 5900 | 5900 | 397 |
| 286 | 20231208 | 151000 | 3325236450 | 5900 | 5890 | 5900 | 5890 | 713 |
| 287 | 20231208 | 150900 | 3321031740 | 5890 | 5890 | 5900 | 5890 | 160 |
| 288 | 20231208 | 150800 | 3320088560 | 5890 | 5880 | 5900 | 5880 | 1098 |
| 289 | 20231208 | 150700 | 3313629130 | 5880 | 5880 | 5900 | 5880 | 413 |
| 290 | 20231208 | 150600 | 3311199370 | 5880 | 5910 | 5910 | 5880 | 276 |
| 291 | 20231208 | 150500 | 3309574590 | 5880 | 5900 | 5900 | 5880 | 1751 |
| 292 | 20231208 | 150400 | 3299271950 | 5890 | 5900 | 5910 | 5890 | 391 |
| 293 | 20231208 | 150300 | 3296966560 | 5890 | 5890 | 5910 | 5890 | 589 |
| 294 | 20231208 | 150200 | 3293496950 | 5890 | 5900 | 5910 | 5890 | 529 |
| 295 | 20231208 | 150100 | 3290375060 | 5900 | 5900 | 5900 | 5900 | 468 |
| 296 | 20231208 | 150000 | 3287613860 | 5890 | 5900 | 5900 | 5890 | 605 |
| 297 | 20231208 | 145900 | 3284045430 | 5900 | 5910 | 5910 | 5900 | 402 |
| 298 | 20231208 | 145800 | 3281672860 | 5900 | 5900 | 5910 | 5900 | 297 |
| 299 | 20231208 | 145700 | 3279920420 | 5900 | 5900 | 5920 | 5900 | 509 |
| 300 | 20231208 | 145600 | 3276916380 | 5900 | 5890 | 5910 | 5890 | 663 |
| 301 | 20231208 | 145500 | 3273001500 | 5890 | 5890 | 5900 | 5890 | 637 |
| 302 | 20231208 | 145400 | 3269248420 | 5890 | 5900 | 5900 | 5890 | 987 |
| 303 | 20231208 | 145300 | 3263425850 | 5900 | 5910 | 5910 | 5900 | 444 |
| 304 | 20231208 | 145200 | 3260805110 | 5900 | 5900 | 5910 | 5900 | 713 |
| 305 | 20231208 | 145100 | 3256597880 | 5900 | 5900 | 5910 | 5900 | 282 |
| 306 | 20231208 | 145000 | 3254933980 | 5900 | 5900 | 5900 | 5900 | 682 |
| 307 | 20231208 | 144900 | 3250910180 | 5900 | 5900 | 5910 | 5900 | 232 |
| 308 | 20231208 | 144800 | 3249541300 | 5900 | 5900 | 5910 | 5900 | 305 |
| 309 | 20231208 | 144700 | 3247741750 | 5890 | 5900 | 5900 | 5890 | 767 |
| 310 | 20231208 | 144600 | 3243223810 | 5890 | 5890 | 5890 | 5880 | 525 |
| 311 | 20231208 | 144500 | 3240132640 | 5900 | 5890 | 5900 | 5890 | 123 |
| 312 | 20231208 | 144400 | 3239407670 | 5880 | 5890 | 5910 | 5880 | 744 |
| 313 | 20231208 | 144300 | 3235029600 | 5890 | 5890 | 5890 | 5890 | 246 |
| 314 | 20231208 | 144200 | 3233580660 | 5880 | 5880 | 5890 | 5880 | 612 |
| 315 | 20231208 | 144100 | 3229981180 | 5880 | 5890 | 5890 | 5880 | 162 |
| 316 | 20231208 | 144000 | 3229027730 | 5880 | 5880 | 5890 | 5880 | 357 |
| 317 | 20231208 | 143900 | 3226927540 | 5880 | 5890 | 5900 | 5880 | 686 |
| 318 | 20231208 | 143800 | 3222891920 | 5890 | 5890 | 5890 | 5890 | 294 |
| 319 | 20231208 | 143700 | 3221160260 | 5900 | 5890 | 5900 | 5890 | 520 |
| 320 | 20231208 | 143600 | 3218097450 | 5890 | 5890 | 5890 | 5890 | 140 |
| 321 | 20231208 | 143500 | 3217272850 | 5890 | 5890 | 5890 | 5890 | 275 |
| 322 | 20231208 | 143400 | 3215653100 | 5890 | 5890 | 5900 | 5890 | 720 |
| 323 | 20231208 | 143300 | 3211412020 | 5900 | 5890 | 5900 | 5890 | 175 |
| 324 | 20231208 | 143200 | 3210380260 | 5890 | 5900 | 5900 | 5890 | 522 |
| 325 | 20231208 | 143100 | 3207302280 | 5920 | 5890 | 5920 | 5890 | 3103 |
| 326 | 20231208 | 143000 | 3189023760 | 5890 | 5930 | 5930 | 5890 | 846 |
| 327 | 20231208 | 142900 | 3184016020 | 5930 | 5910 | 5930 | 5880 | 864 |
| 328 | 20231208 | 142800 | 3178913830 | 5910 | 5890 | 5910 | 5890 | 247 |
| 329 | 20231208 | 142700 | 3177455680 | 5870 | 5870 | 5890 | 5870 | 430 |
| 330 | 20231208 | 142600 | 3174928100 | 5870 | 5880 | 5880 | 5870 | 788 |
| 331 | 20231208 | 142500 | 3170299130 | 5870 | 5880 | 5880 | 5870 | 177 |
| 332 | 20231208 | 142400 | 3169259100 | 5870 | 5890 | 5890 | 5870 | 530 |
| 333 | 20231208 | 142300 | 3166139560 | 5900 | 5890 | 5900 | 5890 | 180 |
| 334 | 20231208 | 142200 | 3165079350 | 5890 | 5880 | 5890 | 5870 | 371 |
| 335 | 20231208 | 142100 | 3162897200 | 5870 | 5880 | 5880 | 5870 | 546 |
| 336 | 20231208 | 142000 | 3159691580 | 5880 | 5880 | 5880 | 5880 | 298 |
| 337 | 20231208 | 141900 | 3157939340 | 5880 | 5880 | 5880 | 5870 | 751 |
| 338 | 20231208 | 141800 | 3153524190 | 5870 | 5870 | 5880 | 5870 | 259 |
| 339 | 20231208 | 141700 | 3152003060 | 5870 | 5870 | 5870 | 5870 | 214 |
| 340 | 20231208 | 141600 | 3150746880 | 5870 | 5870 | 5870 | 5870 | 617 |
| 341 | 20231208 | 141500 | 3147125090 | 5870 | 5880 | 5880 | 5870 | 267 |
| 342 | 20231208 | 141400 | 3145556930 | 5880 | 5880 | 5880 | 5870 | 813 |
| 343 | 20231208 | 141300 | 3140778300 | 5880 | 5880 | 5880 | 5880 | 583 |
| 344 | 20231208 | 141200 | 3137350260 | 5880 | 5880 | 5880 | 5880 | 274 |
| 345 | 20231208 | 141100 | 3135739140 | 5880 | 5880 | 5880 | 5880 | 600 |
| 346 | 20231208 | 141000 | 3132211140 | 5880 | 5880 | 5880 | 5880 | 276 |
| 347 | 20231208 | 140900 | 3130588260 | 5880 | 5880 | 5890 | 5880 | 245 |
| 348 | 20231208 | 140800 | 3129146680 | 5890 | 5890 | 5890 | 5890 | 537 |
| 349 | 20231208 | 140700 | 3125983750 | 5880 | 5900 | 5900 | 5880 | 283 |
| 350 | 20231208 | 140600 | 3124318410 | 5900 | 5920 | 5920 | 5900 | 1426 |
| 351 | 20231208 | 140500 | 3115899900 | 5910 | 5910 | 5920 | 5910 | 689 |
| 352 | 20231208 | 140400 | 3111827900 | 5910 | 5910 | 5910 | 5910 | 558 |
| 353 | 20231208 | 140300 | 3108530120 | 5890 | 5880 | 5900 | 5880 | 2588 |
| 354 | 20231208 | 140200 | 3093277550 | 5880 | 5880 | 5880 | 5880 | 449 |
| 355 | 20231208 | 140100 | 3090637430 | 5880 | 5880 | 5880 | 5880 | 528 |
| 356 | 20231208 | 140000 | 3087532790 | 5880 | 5880 | 5880 | 5880 | 344 |
| 357 | 20231208 | 135900 | 3085510070 | 5880 | 5880 | 5890 | 5880 | 355 |
| 358 | 20231208 | 135800 | 3083421830 | 5880 | 5880 | 5880 | 5880 | 679 |
| 359 | 20231208 | 135700 | 3079429310 | 5880 | 5880 | 5880 | 5880 | 250 |
| 360 | 20231208 | 135600 | 3077959310 | 5880 | 5880 | 5880 | 5880 | 597 |
| 361 | 20231208 | 135500 | 3074448950 | 5880 | 5880 | 5890 | 5880 | 222 |
| 362 | 20231208 | 135400 | 3073143570 | 5900 | 5890 | 5900 | 5880 | 251 |
| 363 | 20231208 | 135300 | 3071666570 | 5880 | 5880 | 5880 | 5880 | 795 |
| 364 | 20231208 | 135200 | 3066991970 | 5880 | 5880 | 5890 | 5880 | 392 |
| 365 | 20231208 | 135100 | 3064686010 | 5870 | 5880 | 5880 | 5870 | 279 |
| 366 | 20231208 | 135000 | 3063047290 | 5870 | 5880 | 5880 | 5870 | 604 |
| 367 | 20231208 | 134900 | 3059500970 | 5870 | 5870 | 5880 | 5870 | 929 |
| 368 | 20231208 | 134800 | 3054046870 | 5880 | 5880 | 5880 | 5870 | 498 |
| 369 | 20231208 | 134700 | 3051119350 | 5880 | 5880 | 5880 | 5880 | 259 |
| 370 | 20231208 | 134600 | 3049596430 | 5880 | 5890 | 5890 | 5870 | 312 |
| 371 | 20231208 | 134500 | 3047762730 | 5880 | 5880 | 5880 | 5870 | 591 |
| 372 | 20231208 | 134400 | 3044292480 | 5880 | 5880 | 5880 | 5880 | 365 |
| 373 | 20231208 | 134300 | 3042146280 | 5870 | 5880 | 5880 | 5870 | 1398 |
| 374 | 20231208 | 134200 | 3033932260 | 5890 | 5880 | 5890 | 5880 | 404 |
| 375 | 20231208 | 134100 | 3031554510 | 5880 | 5870 | 5890 | 5870 | 440 |
| 376 | 20231208 | 134000 | 3028968280 | 5870 | 5880 | 5880 | 5870 | 405 |
| 377 | 20231208 | 133900 | 3026588510 | 5870 | 5890 | 5890 | 5870 | 285 |
| 378 | 20231208 | 133800 | 3024913190 | 5890 | 5870 | 5890 | 5870 | 476 |
| 379 | 20231208 | 133700 | 3022114620 | 5880 | 5880 | 5890 | 5880 | 665 |
| 380 | 20231208 | 133600 | 3018204320 | 5890 | 5890 | 5890 | 5880 | 5157 |
| 381 | 20231208 | 133500 | 2987862160 | 5890 | 5900 | 5900 | 5890 | 942 |
| 382 | 20231208 | 133400 | 2982305430 | 5910 | 5900 | 5910 | 5900 | 1032 |
| 383 | 20231208 | 133300 | 2976211630 | 5900 | 5900 | 5900 | 5900 | 620 |
| 384 | 20231208 | 133200 | 2972553630 | 5900 | 5910 | 5910 | 5900 | 570 |
| 385 | 20231208 | 133100 | 2969185660 | 5910 | 5920 | 5920 | 5910 | 199 |
| 386 | 20231208 | 133000 | 2968009560 | 5930 | 5940 | 5940 | 5930 | 211 |
| 387 | 20231208 | 132900 | 2966758320 | 5930 | 5930 | 5930 | 5930 | 778 |
| 388 | 20231208 | 132800 | 2962144780 | 5930 | 5910 | 5930 | 5910 | 311 |
| 389 | 20231208 | 132700 | 2960306750 | 5910 | 5910 | 5910 | 5910 | 30 |
| 390 | 20231208 | 132600 | 2960129450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 391 | 20231208 | 132500 | 2960129450 | 5900 | 5900 | 5900 | 5900 | 1139 |
| 392 | 20231208 | 132400 | 2953409350 | 5930 | 5930 | 5930 | 5930 | 1 |
| 393 | 20231208 | 132300 | 2953403420 | 5900 | 5900 | 5900 | 5900 | 100 |
| 394 | 20231208 | 132200 | 2952813420 | 5900 | 5900 | 5900 | 5900 | 340 |
| 395 | 20231208 | 132100 | 2950807420 | 5930 | 5940 | 5940 | 5930 | 60 |
| 396 | 20231208 | 132000 | 2950451520 | 5940 | 5900 | 5940 | 5900 | 226 |
| 397 | 20231208 | 131900 | 2949110710 | 5910 | 5910 | 5910 | 5910 | 500 |
| 398 | 20231208 | 131800 | 2946155710 | 5910 | 5910 | 5910 | 5910 | 43 |
| 399 | 20231208 | 131700 | 2945901580 | 5910 | 5910 | 5910 | 5910 | 297 |
| 400 | 20231208 | 131600 | 2944146310 | 5910 | 5910 | 5910 | 5910 | 262 |
| 401 | 20231208 | 131500 | 2942597890 | 5890 | 5890 | 5890 | 5890 | 0 |
| 402 | 20231208 | 131400 | 2942597890 | 5890 | 5900 | 5900 | 5890 | 341 |
| 403 | 20231208 | 131300 | 2940589390 | 5890 | 5900 | 5900 | 5890 | 309 |
| 404 | 20231208 | 131200 | 2938766390 | 5900 | 5900 | 5900 | 5900 | 461 |
| 405 | 20231208 | 131100 | 2936046490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 406 | 20231208 | 131000 | 2936046490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 407 | 20231208 | 130900 | 2936046490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 408 | 20231208 | 130800 | 2936046490 | 5910 | 5910 | 5910 | 5910 | 32 |
| 409 | 20231208 | 130700 | 2935857370 | 5930 | 5930 | 5930 | 5930 | 32 |
| 410 | 20231208 | 130600 | 2935667610 | 5930 | 5940 | 5940 | 5930 | 506 |
| 411 | 20231208 | 130500 | 2932667020 | 5940 | 5930 | 5940 | 5930 | 230 |
| 412 | 20231208 | 130400 | 2931303110 | 5930 | 5930 | 5930 | 5930 | 0 |
| 413 | 20231208 | 130300 | 2931303110 | 5930 | 5930 | 5930 | 5930 | 0 |
| 414 | 20231208 | 130200 | 2931303110 | 5930 | 5930 | 5930 | 5920 | 1001 |
| 415 | 20231208 | 130100 | 2925367430 | 5930 | 5920 | 5930 | 5920 | 720 |
| 416 | 20231208 | 130000 | 2921104970 | 5920 | 5920 | 5920 | 5920 | 1 |
| 417 | 20231208 | 125900 | 2921099050 | 5900 | 5900 | 5900 | 5900 | 0 |
| 418 | 20231208 | 125800 | 2921099050 | 5900 | 5910 | 5910 | 5900 | 305 |
| 419 | 20231208 | 125700 | 2919299530 | 5920 | 5900 | 5920 | 5900 | 145 |
| 420 | 20231208 | 125600 | 2918444010 | 5900 | 5900 | 5900 | 5900 | 50 |
| 421 | 20231208 | 125500 | 2918149010 | 5920 | 5920 | 5920 | 5920 | 0 |
| 422 | 20231208 | 125400 | 2918149010 | 5920 | 5920 | 5920 | 5920 | 1 |
| 423 | 20231208 | 125300 | 2918143090 | 5910 | 5910 | 5910 | 5910 | 9 |
| 424 | 20231208 | 125200 | 2918089900 | 5900 | 5900 | 5900 | 5900 | 0 |
| 425 | 20231208 | 125100 | 2918089900 | 5900 | 5900 | 5900 | 5900 | 1 |
| 426 | 20231208 | 125000 | 2918084000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 427 | 20231208 | 124900 | 2918084000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 428 | 20231208 | 124800 | 2918084000 | 5920 | 5910 | 5920 | 5910 | 50 |
| 429 | 20231208 | 124700 | 2917788100 | 5920 | 5920 | 5920 | 5920 | 50 |
| 430 | 20231208 | 124600 | 2917492100 | 5920 | 5920 | 5920 | 5920 | 0 |
| 431 | 20231208 | 124500 | 2917492100 | 5920 | 5920 | 5920 | 5920 | 0 |
| 432 | 20231208 | 124400 | 2917492100 | 5920 | 5920 | 5920 | 5920 | 412 |
| 433 | 20231208 | 124300 | 2915053060 | 5900 | 5900 | 5900 | 5900 | 935 |
| 434 | 20231208 | 124200 | 2909536560 | 5900 | 5900 | 5900 | 5900 | 30 |
| 435 | 20231208 | 124100 | 2909359560 | 5900 | 5910 | 5910 | 5900 | 17 |
| 436 | 20231208 | 124000 | 2909259210 | 5920 | 5920 | 5920 | 5920 | 0 |
| 437 | 20231208 | 123900 | 2909259210 | 5920 | 5920 | 5920 | 5920 | 0 |
| 438 | 20231208 | 123800 | 2909259210 | 5920 | 5920 | 5920 | 5920 | 17 |
| 439 | 20231208 | 123700 | 2909158570 | 5920 | 5920 | 5920 | 5920 | 1 |
| 440 | 20231208 | 123600 | 2909152650 | 5920 | 5910 | 5920 | 5910 | 236 |
| 441 | 20231208 | 123500 | 2907756890 | 5900 | 5900 | 5900 | 5900 | 71 |
| 442 | 20231208 | 123400 | 2907337990 | 5900 | 5900 | 5900 | 5900 | 782 |
| 443 | 20231208 | 123300 | 2902724190 | 5910 | 5910 | 5910 | 5910 | 10 |
| 444 | 20231208 | 123200 | 2902665090 | 5920 | 5920 | 5920 | 5920 | 0 |
| 445 | 20231208 | 123100 | 2902665090 | 5920 | 5920 | 5920 | 5920 | 492 |
| 446 | 20231208 | 123000 | 2899752450 | 5920 | 5920 | 5920 | 5920 | 0 |
| 447 | 20231208 | 122900 | 2899752450 | 5920 | 5910 | 5920 | 5910 | 108 |
| 448 | 20231208 | 122800 | 2899113680 | 5900 | 5900 | 5900 | 5900 | 0 |
| 449 | 20231208 | 122700 | 2899113680 | 5900 | 5900 | 5900 | 5900 | 0 |
| 450 | 20231208 | 122600 | 2899113680 | 5900 | 5900 | 5900 | 5900 | 0 |
| 451 | 20231208 | 122500 | 2899113680 | 5900 | 5900 | 5900 | 5900 | 432 |
| 452 | 20231208 | 122400 | 2896564880 | 5890 | 5890 | 5890 | 5890 | 1 |
| 453 | 20231208 | 122300 | 2896558990 | 5890 | 5890 | 5890 | 5890 | 13 |
| 454 | 20231208 | 122200 | 2896482420 | 5880 | 5880 | 5880 | 5880 | 0 |
| 455 | 20231208 | 122100 | 2896482420 | 5880 | 5880 | 5880 | 5880 | 0 |
| 456 | 20231208 | 122000 | 2896482420 | 5880 | 5890 | 5890 | 5880 | 443 |
| 457 | 20231208 | 121900 | 2893877560 | 5890 | 5890 | 5890 | 5890 | 1 |
| 458 | 20231208 | 121800 | 2893871670 | 5880 | 5880 | 5880 | 5880 | 101 |
| 459 | 20231208 | 121700 | 2893277790 | 5890 | 5890 | 5890 | 5890 | 37 |
| 460 | 20231208 | 121600 | 2893059860 | 5890 | 5890 | 5890 | 5890 | 14 |
| 461 | 20231208 | 121500 | 2892977400 | 5880 | 5880 | 5880 | 5880 | 0 |
| 462 | 20231208 | 121400 | 2892977400 | 5880 | 5870 | 5880 | 5860 | 2159 |
| 463 | 20231208 | 121300 | 2880305500 | 5870 | 5880 | 5880 | 5870 | 942 |
| 464 | 20231208 | 121200 | 2874769930 | 5880 | 5890 | 5890 | 5880 | 112 |
| 465 | 20231208 | 121100 | 2874110270 | 5890 | 5890 | 5890 | 5890 | 0 |
| 466 | 20231208 | 121000 | 2874110270 | 5890 | 5890 | 5890 | 5890 | 7 |
| 467 | 20231208 | 120900 | 2874069040 | 5890 | 5910 | 5910 | 5890 | 461 |
| 468 | 20231208 | 120800 | 2871348640 | 5910 | 5910 | 5910 | 5910 | 5 |
| 469 | 20231208 | 120700 | 2871319090 | 5910 | 5900 | 5910 | 5900 | 5 |
| 470 | 20231208 | 120600 | 2871289580 | 5900 | 5900 | 5900 | 5900 | 0 |
| 471 | 20231208 | 120500 | 2871289580 | 5900 | 5900 | 5900 | 5900 | 0 |
| 472 | 20231208 | 120400 | 2871289580 | 5900 | 5890 | 5900 | 5890 | 176 |
| 473 | 20231208 | 120300 | 2870251240 | 5890 | 5880 | 5890 | 5880 | 122 |
| 474 | 20231208 | 120200 | 2869533870 | 5890 | 5880 | 5890 | 5880 | 301 |
| 475 | 20231208 | 120100 | 2867763980 | 5880 | 5900 | 5900 | 5880 | 912 |
| 476 | 20231208 | 120000 | 2862398230 | 5900 | 5900 | 5900 | 5900 | 75 |
| 477 | 20231208 | 115900 | 2861955730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 478 | 20231208 | 115800 | 2861955730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 479 | 20231208 | 115700 | 2861955730 | 5910 | 5910 | 5910 | 5910 | 1 |
| 480 | 20231208 | 115600 | 2861949820 | 5910 | 5910 | 5910 | 5910 | 101 |
| 481 | 20231208 | 115500 | 2861352910 | 5910 | 5910 | 5910 | 5910 | 1 |
| 482 | 20231208 | 115400 | 2861347000 | 5900 | 5900 | 5900 | 5900 | 0 |
| 483 | 20231208 | 115300 | 2861347000 | 5900 | 5900 | 5900 | 5900 | 134 |
| 484 | 20231208 | 115200 | 2860556400 | 5910 | 5910 | 5910 | 5910 | 0 |
| 485 | 20231208 | 115100 | 2860556400 | 5910 | 5910 | 5910 | 5910 | 0 |
| 486 | 20231208 | 115000 | 2860556400 | 5910 | 5910 | 5910 | 5910 | 3 |
| 487 | 20231208 | 114900 | 2860538670 | 5900 | 5900 | 5900 | 5900 | 52 |
| 488 | 20231208 | 114800 | 2860231870 | 5910 | 5910 | 5910 | 5910 | 1 |
| 489 | 20231208 | 114700 | 2860225960 | 5910 | 5890 | 5910 | 5890 | 61 |
| 490 | 20231208 | 114600 | 2859866650 | 5880 | 5880 | 5890 | 5880 | 1242 |
| 491 | 20231208 | 114500 | 2852563680 | 5890 | 5890 | 5890 | 5890 | 684 |
| 492 | 20231208 | 114400 | 2848534920 | 5890 | 5890 | 5890 | 5890 | 138 |
| 493 | 20231208 | 114300 | 2847722100 | 5890 | 5900 | 5900 | 5890 | 763 |
| 494 | 20231208 | 114200 | 2843223830 | 5910 | 5910 | 5910 | 5910 | 85 |
| 495 | 20231208 | 114100 | 2842721480 | 5920 | 5920 | 5920 | 5920 | 1 |
| 496 | 20231208 | 114000 | 2842715560 | 5910 | 5910 | 5910 | 5910 | 65 |
| 497 | 20231208 | 113900 | 2842331410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 498 | 20231208 | 113800 | 2842331410 | 5910 | 5910 | 5910 | 5910 | 18 |
| 499 | 20231208 | 113700 | 2842225030 | 5910 | 5910 | 5910 | 5910 | 2 |
| 500 | 20231208 | 113600 | 2842213210 | 5910 | 5910 | 5910 | 5910 | 300 |
| 501 | 20231208 | 113500 | 2840440210 | 5910 | 5910 | 5910 | 5910 | 178 |
| 502 | 20231208 | 113400 | 2839388230 | 5920 | 5920 | 5920 | 5920 | 3 |
| 503 | 20231208 | 113300 | 2839370470 | 5920 | 5920 | 5920 | 5920 | 45 |
| 504 | 20231208 | 113200 | 2839104070 | 5920 | 5920 | 5920 | 5920 | 59 |
| 505 | 20231208 | 113100 | 2838754790 | 5920 | 5920 | 5920 | 5920 | 10 |
| 506 | 20231208 | 113000 | 2838695590 | 5920 | 5910 | 5920 | 5910 | 633 |
| 507 | 20231208 | 112900 | 2834954460 | 5910 | 5900 | 5910 | 5900 | 223 |
| 508 | 20231208 | 112800 | 2833637740 | 5910 | 5910 | 5910 | 5910 | 50 |
| 509 | 20231208 | 112700 | 2833342240 | 5900 | 5900 | 5900 | 5900 | 0 |
| 510 | 20231208 | 112600 | 2833342240 | 5900 | 5900 | 5910 | 5900 | 191 |
| 511 | 20231208 | 112500 | 2832215330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 512 | 20231208 | 112400 | 2832215330 | 5900 | 5900 | 5900 | 5900 | 10 |
| 513 | 20231208 | 112300 | 2832156330 | 5900 | 5890 | 5900 | 5890 | 51 |
| 514 | 20231208 | 112200 | 2831855930 | 5890 | 5890 | 5890 | 5890 | 0 |
| 515 | 20231208 | 112100 | 2831855930 | 5890 | 5890 | 5890 | 5890 | 50 |
| 516 | 20231208 | 112000 | 2831561430 | 5900 | 5900 | 5900 | 5900 | 1 |
| 517 | 20231208 | 111900 | 2831555530 | 5900 | 5880 | 5900 | 5880 | 1706 |
| 518 | 20231208 | 111800 | 2821498730 | 5880 | 5890 | 5890 | 5880 | 1021 |
| 519 | 20231208 | 111700 | 2815494920 | 5890 | 5890 | 5890 | 5890 | 52 |
| 520 | 20231208 | 111600 | 2815188640 | 5890 | 5890 | 5890 | 5890 | 71 |
| 521 | 20231208 | 111500 | 2814770450 | 5900 | 5890 | 5900 | 5880 | 681 |
| 522 | 20231208 | 111400 | 2810753920 | 5900 | 5900 | 5900 | 5900 | 227 |
| 523 | 20231208 | 111300 | 2809414620 | 5870 | 5890 | 5900 | 5870 | 2309 |
| 524 | 20231208 | 111200 | 2795848820 | 5890 | 5900 | 5900 | 5890 | 553 |
| 525 | 20231208 | 111100 | 2792590040 | 5910 | 5910 | 5910 | 5910 | 1 |
| 526 | 20231208 | 111000 | 2792584130 | 5910 | 5890 | 5910 | 5890 | 490 |
| 527 | 20231208 | 110900 | 2789698010 | 5900 | 5900 | 5900 | 5900 | 510 |
| 528 | 20231208 | 110800 | 2786689010 | 5900 | 5900 | 5900 | 5900 | 413 |
| 529 | 20231208 | 110700 | 2784252310 | 5900 | 5920 | 5920 | 5900 | 46 |
| 530 | 20231208 | 110600 | 2783980890 | 5900 | 5910 | 5930 | 5900 | 892 |
| 531 | 20231208 | 110500 | 2778716470 | 5900 | 5920 | 5920 | 5900 | 3865 |
| 532 | 20231208 | 110400 | 2755889290 | 5920 | 5930 | 5930 | 5920 | 247 |
| 533 | 20231208 | 110300 | 2754424650 | 5930 | 5920 | 5930 | 5920 | 10 |
| 534 | 20231208 | 110200 | 2754365380 | 5920 | 5930 | 5930 | 5920 | 1184 |
| 535 | 20231208 | 110100 | 2747356080 | 5910 | 5900 | 5910 | 5900 | 407 |
| 536 | 20231208 | 110000 | 2744953980 | 5900 | 5920 | 5920 | 5900 | 200 |
| 537 | 20231208 | 105900 | 2743772950 | 5930 | 5930 | 5930 | 5910 | 407 |
| 538 | 20231208 | 105800 | 2741365490 | 5930 | 5910 | 5930 | 5900 | 2823 |
| 539 | 20231208 | 105700 | 2724702990 | 5900 | 5920 | 5920 | 5900 | 3541 |
| 540 | 20231208 | 105600 | 2703800700 | 5940 | 5930 | 5940 | 5930 | 34 |
| 541 | 20231208 | 105500 | 2703598790 | 5910 | 5910 | 5910 | 5910 | 404 |
| 542 | 20231208 | 105400 | 2701211150 | 5910 | 5920 | 5920 | 5910 | 487 |
| 543 | 20231208 | 105300 | 2698330680 | 5950 | 5920 | 5950 | 5920 | 1120 |
| 544 | 20231208 | 105200 | 2691674290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 545 | 20231208 | 105100 | 2691674290 | 5940 | 5940 | 5940 | 5920 | 36 |
| 546 | 20231208 | 105000 | 2691460770 | 5940 | 5930 | 5940 | 5910 | 5876 |
| 547 | 20231208 | 104900 | 2656685560 | 5940 | 5950 | 5950 | 5930 | 504 |
| 548 | 20231208 | 104800 | 2653691800 | 5960 | 5940 | 5960 | 5940 | 297 |
| 549 | 20231208 | 104700 | 2651925430 | 5940 | 5940 | 5950 | 5940 | 1917 |
| 550 | 20231208 | 104600 | 2640538430 | 5950 | 5950 | 5950 | 5950 | 0 |
| 551 | 20231208 | 104500 | 2640538430 | 5950 | 5950 | 5950 | 5950 | 416 |
| 552 | 20231208 | 104400 | 2638063230 | 5950 | 5970 | 5970 | 5950 | 2030 |
| 553 | 20231208 | 104300 | 2625967590 | 5960 | 5990 | 5990 | 5960 | 5249 |
| 554 | 20231208 | 104200 | 2594674270 | 5990 | 5980 | 5990 | 5970 | 102 |
| 555 | 20231208 | 104100 | 2594064880 | 5970 | 5970 | 5970 | 5970 | 95 |
| 556 | 20231208 | 104000 | 2593497730 | 5970 | 5970 | 5970 | 5970 | 912 |
| 557 | 20231208 | 103900 | 2588053090 | 5990 | 5990 | 5990 | 5990 | 30 |
| 558 | 20231208 | 103800 | 2587873390 | 5980 | 5980 | 5980 | 5980 | 36 |
| 559 | 20231208 | 103700 | 2587658110 | 5980 | 5970 | 5990 | 5970 | 315 |
| 560 | 20231208 | 103600 | 2585774540 | 5970 | 5990 | 5990 | 5970 | 980 |
| 561 | 20231208 | 103500 | 2579922430 | 5970 | 5980 | 5980 | 5970 | 892 |
| 562 | 20231208 | 103400 | 2574596630 | 5980 | 6000 | 6000 | 5980 | 210 |
| 563 | 20231208 | 103300 | 2573340630 | 6000 | 5970 | 6000 | 5970 | 87 |
| 564 | 20231208 | 103200 | 2572821150 | 5970 | 6000 | 6000 | 5970 | 482 |
| 565 | 20231208 | 103100 | 2569929180 | 6000 | 5980 | 6000 | 5980 | 1114 |
| 566 | 20231208 | 103000 | 2563256720 | 5980 | 5990 | 5990 | 5980 | 178 |
| 567 | 20231208 | 102900 | 2562192170 | 5990 | 5980 | 5990 | 5970 | 126 |
| 568 | 20231208 | 102800 | 2561438520 | 5980 | 5980 | 5980 | 5970 | 486 |
| 569 | 20231208 | 102700 | 2558532970 | 5980 | 5980 | 5990 | 5980 | 2263 |
| 570 | 20231208 | 102600 | 2544997030 | 5980 | 5960 | 5980 | 5960 | 960 |
| 571 | 20231208 | 102500 | 2539262630 | 5960 | 5950 | 5960 | 5950 | 459 |
| 572 | 20231208 | 102400 | 2536531550 | 5960 | 5950 | 5970 | 5950 | 708 |
| 573 | 20231208 | 102300 | 2532318920 | 5950 | 5950 | 5950 | 5950 | 0 |
| 574 | 20231208 | 102200 | 2532318920 | 5950 | 5980 | 5980 | 5950 | 499 |
| 575 | 20231208 | 102100 | 2529336930 | 5970 | 5970 | 5970 | 5970 | 102 |
| 576 | 20231208 | 102000 | 2528727990 | 5970 | 5970 | 5970 | 5970 | 572 |
| 577 | 20231208 | 101900 | 2525313150 | 5970 | 5950 | 5970 | 5950 | 105 |
| 578 | 20231208 | 101800 | 2524686340 | 5980 | 5950 | 5980 | 5950 | 9 |
| 579 | 20231208 | 101700 | 2524632760 | 5940 | 5950 | 5980 | 5940 | 1161 |
| 580 | 20231208 | 101600 | 2517697940 | 5950 | 5980 | 5980 | 5940 | 3367 |
| 581 | 20231208 | 101500 | 2497651890 | 5980 | 5990 | 5990 | 5980 | 174 |
| 582 | 20231208 | 101400 | 2496609660 | 5990 | 5980 | 5990 | 5970 | 281 |
| 583 | 20231208 | 101300 | 2494929160 | 5980 | 5970 | 5980 | 5970 | 214 |
| 584 | 20231208 | 101200 | 2493651480 | 5960 | 5970 | 5970 | 5950 | 1025 |
| 585 | 20231208 | 101100 | 2487542940 | 5970 | 5970 | 5970 | 5960 | 934 |
| 586 | 20231208 | 101000 | 2481968720 | 5980 | 5990 | 5990 | 5970 | 1560 |
| 587 | 20231208 | 100900 | 2472636350 | 5990 | 5990 | 6000 | 5990 | 128 |
| 588 | 20231208 | 100800 | 2471869620 | 5990 | 6010 | 6010 | 5990 | 1894 |
| 589 | 20231208 | 100700 | 2460508380 | 6000 | 6010 | 6020 | 6000 | 2209 |
| 590 | 20231208 | 100600 | 2447232310 | 6010 | 6000 | 6020 | 6000 | 3454 |
| 591 | 20231208 | 100500 | 2426486330 | 5990 | 5990 | 5990 | 5980 | 1131 |
| 592 | 20231208 | 100400 | 2419713160 | 6000 | 5990 | 6000 | 5990 | 905 |
| 593 | 20231208 | 100300 | 2414286640 | 5990 | 5970 | 5990 | 5970 | 673 |
| 594 | 20231208 | 100200 | 2410258610 | 5970 | 5970 | 5980 | 5970 | 4770 |
| 595 | 20231208 | 100100 | 2381772380 | 5970 | 5960 | 5970 | 5960 | 1476 |
| 596 | 20231208 | 100000 | 2372965110 | 5940 | 5950 | 5950 | 5930 | 1419 |
| 597 | 20231208 | 095900 | 2364541900 | 5950 | 5940 | 5980 | 5930 | 1165 |
| 598 | 20231208 | 095800 | 2357606960 | 5930 | 5940 | 5960 | 5910 | 5479 |
| 599 | 20231208 | 095700 | 2325133420 | 5940 | 5970 | 5970 | 5940 | 3104 |
| 600 | 20231208 | 095600 | 2306641260 | 5970 | 5970 | 5990 | 5970 | 1506 |
| 601 | 20231208 | 095500 | 2297648020 | 5970 | 5970 | 5990 | 5960 | 2134 |
| 602 | 20231208 | 095400 | 2284903590 | 5970 | 5980 | 6000 | 5950 | 4498 |
| 603 | 20231208 | 095300 | 2258083760 | 5980 | 5990 | 6030 | 5970 | 4109 |
| 604 | 20231208 | 095200 | 2233451090 | 5980 | 5980 | 6000 | 5950 | 3276 |
| 605 | 20231208 | 095100 | 2213892790 | 5990 | 6020 | 6030 | 5960 | 17385 |
| 606 | 20231208 | 095000 | 2109443930 | 6020 | 6010 | 6040 | 6010 | 3667 |
| 607 | 20231208 | 094900 | 2087390090 | 6010 | 6040 | 6040 | 6010 | 4790 |
| 608 | 20231208 | 094800 | 2058573020 | 6050 | 6020 | 6070 | 6000 | 9936 |
| 609 | 20231208 | 094700 | 1998707410 | 6010 | 6050 | 6060 | 6010 | 8554 |
| 610 | 20231208 | 094600 | 1947200930 | 6050 | 6070 | 6090 | 6030 | 13853 |
| 611 | 20231208 | 094500 | 1863278470 | 6070 | 6090 | 6100 | 6050 | 10927 |
| 612 | 20231208 | 094400 | 1796979630 | 6090 | 6140 | 6160 | 6050 | 31400 |
| 613 | 20231208 | 094300 | 1605437800 | 6130 | 6250 | 6290 | 6100 | 83079 |
| 614 | 20231208 | 094200 | 1091829110 | 6250 | 6230 | 6250 | 6210 | 32993 |
| 615 | 20231208 | 094100 | 886305360 | 6320 | 6320 | 6320 | 6320 | 0 |
| 616 | 20231208 | 094000 | 886305360 | 6320 | 6050 | 6320 | 6000 | 67636 |
| 617 | 20231208 | 093900 | 470635420 | 6100 | 5830 | 6200 | 5830 | 69904 |
| 618 | 20231208 | 093800 | 49092170 | 5820 | 5840 | 5840 | 5820 | 645 |
| 619 | 20231208 | 093700 | 45325960 | 5830 | 5820 | 5830 | 5820 | 119 |
| 620 | 20231208 | 093600 | 44632390 | 5820 | 5830 | 5830 | 5820 | 10 |
| 621 | 20231208 | 093500 | 44574170 | 5830 | 5820 | 5830 | 5810 | 1448 |
| 622 | 20231208 | 093400 | 36141770 | 5830 | 5820 | 5830 | 5820 | 388 |
| 623 | 20231208 | 093300 | 33883400 | 5820 | 5820 | 5830 | 5820 | 550 |
| 624 | 20231208 | 093200 | 30682370 | 5820 | 5810 | 5820 | 5810 | 1521 |
| 625 | 20231208 | 093100 | 21842760 | 5800 | 5800 | 5810 | 5800 | 342 |
| 626 | 20231208 | 093000 | 19859140 | 5790 | 5790 | 5790 | 5790 | 10 |
| 627 | 20231208 | 092900 | 19801240 | 5790 | 5790 | 5790 | 5790 | 15 |
| 628 | 20231208 | 092800 | 19714390 | 5790 | 5790 | 5790 | 5790 | 25 |
| 629 | 20231208 | 092700 | 19569640 | 5780 | 5780 | 5780 | 5780 | 37 |
| 630 | 20231208 | 092600 | 19355780 | 5770 | 5770 | 5770 | 5770 | 0 |
| 631 | 20231208 | 092500 | 19355780 | 5770 | 5770 | 5770 | 5770 | 0 |
| 632 | 20231208 | 092400 | 19355780 | 5770 | 5770 | 5770 | 5770 | 0 |
| 633 | 20231208 | 092300 | 19355780 | 5770 | 5770 | 5770 | 5770 | 0 |
| 634 | 20231208 | 092200 | 19355780 | 5770 | 5780 | 5780 | 5770 | 709 |
| 635 | 20231208 | 092100 | 15262850 | 5780 | 5780 | 5780 | 5780 | 0 |
| 636 | 20231208 | 092000 | 15262850 | 5780 | 5780 | 5780 | 5780 | 305 |
| 637 | 20231208 | 091900 | 13499950 | 5780 | 5790 | 5790 | 5780 | 441 |
| 638 | 20231208 | 091800 | 10948510 | 5810 | 5810 | 5810 | 5810 | 39 |
| 639 | 20231208 | 091700 | 10721920 | 5810 | 5810 | 5810 | 5810 | 300 |
| 640 | 20231208 | 091600 | 8978920 | 5810 | 5810 | 5810 | 5810 | 0 |
| 641 | 20231208 | 091500 | 8978920 | 5810 | 5810 | 5810 | 5810 | 4 |
| 642 | 20231208 | 091400 | 8955680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 643 | 20231208 | 091300 | 8955680 | 5810 | 5810 | 5810 | 5810 | 209 |
| 644 | 20231208 | 091200 | 7741390 | 5810 | 5810 | 5810 | 5810 | 7 |
| 645 | 20231208 | 091100 | 7700720 | 5800 | 5800 | 5800 | 5800 | 37 |
| 646 | 20231208 | 091000 | 7486120 | 5800 | 5800 | 5800 | 5800 | 8 |
| 647 | 20231208 | 090900 | 7439720 | 5800 | 5800 | 5800 | 5800 | 44 |
| 648 | 20231208 | 090800 | 7184520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 649 | 20231208 | 090700 | 7184520 | 5800 | 5780 | 5800 | 5770 | 601 |
| 650 | 20231208 | 090600 | 3701910 | 5780 | 5780 | 5780 | 5780 | 10 |
| 651 | 20231208 | 090500 | 3644110 | 5780 | 5780 | 5780 | 5780 | 5 |
| 652 | 20231208 | 090400 | 3615210 | 5780 | 5780 | 5780 | 5780 | 1 |
| 653 | 20231208 | 090300 | 3609430 | 5790 | 5790 | 5790 | 5790 | 50 |
| 654 | 20231208 | 090200 | 3319930 | 5790 | 5790 | 5790 | 5790 | 0 |
| 655 | 20231208 | 090100 | 3319930 | 5790 | 5780 | 5790 | 5780 | 264 |
| 656 | 20231208 | 090000 | 1794000 | 5750 | 5750 | 5750 | 5750 | 312 |