36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 200300 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 1506 |
| 3 | 20250319 | 200200 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 4 | 20250319 | 200100 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 5 | 20250319 | 200000 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 6 | 20250319 | 195900 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 7 | 20250319 | 195800 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 8 | 20250319 | 195700 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 9 | 20250319 | 195600 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 10 | 20250319 | 195500 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 11 | 20250319 | 195400 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 12 | 20250319 | 195300 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 13 | 20250319 | 195200 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 14 | 20250319 | 195100 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 15 | 20250319 | 195000 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 16 | 20250319 | 194900 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 17 | 20250319 | 194800 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 18 | 20250319 | 194700 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 19 | 20250319 | 194600 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 20 | 20250319 | 194500 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 21 | 20250319 | 194400 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 22 | 20250319 | 194300 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 23 | 20250319 | 194200 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 24 | 20250319 | 194100 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 25 | 20250319 | 194000 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 26 | 20250319 | 193900 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 27 | 20250319 | 193800 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 28 | 20250319 | 193700 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 29 | 20250319 | 193600 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 30 | 20250319 | 193500 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 31 | 20250319 | 193400 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 32 | 20250319 | 193300 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 1506 |
| 33 | 20250319 | 193200 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 34 | 20250319 | 193100 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 35 | 20250319 | 193000 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 36 | 20250319 | 192900 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 37 | 20250319 | 192800 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 38 | 20250319 | 192700 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 39 | 20250319 | 192600 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 40 | 20250319 | 192500 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 41 | 20250319 | 192400 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 42 | 20250319 | 192300 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 43 | 20250319 | 192200 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 44 | 20250319 | 192100 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 45 | 20250319 | 192000 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 46 | 20250319 | 191900 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 47 | 20250319 | 191800 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 48 | 20250319 | 191700 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 49 | 20250319 | 191600 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 50 | 20250319 | 191500 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 51 | 20250319 | 191400 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 52 | 20250319 | 191300 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 53 | 20250319 | 191200 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 54 | 20250319 | 191100 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 55 | 20250319 | 191000 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 56 | 20250319 | 190900 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 57 | 20250319 | 190800 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 58 | 20250319 | 190700 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 59 | 20250319 | 190600 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 60 | 20250319 | 190500 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 61 | 20250319 | 190400 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 62 | 20250319 | 190300 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 1506 |
| 63 | 20250319 | 190200 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 64 | 20250319 | 190100 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 65 | 20250319 | 190000 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 66 | 20250319 | 185900 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 67 | 20250319 | 185800 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 68 | 20250319 | 185700 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 69 | 20250319 | 185600 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 70 | 20250319 | 185500 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 71 | 20250319 | 185400 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 72 | 20250319 | 185300 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 73 | 20250319 | 185200 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 74 | 20250319 | 185100 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 75 | 20250319 | 185000 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 76 | 20250319 | 184900 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 77 | 20250319 | 184800 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 78 | 20250319 | 184700 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 79 | 20250319 | 184600 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 80 | 20250319 | 184500 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 81 | 20250319 | 184400 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 82 | 20250319 | 184300 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 83 | 20250319 | 184200 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 84 | 20250319 | 184100 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 85 | 20250319 | 184000 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 86 | 20250319 | 183900 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 87 | 20250319 | 183800 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 88 | 20250319 | 183700 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 89 | 20250319 | 183600 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 90 | 20250319 | 183500 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 91 | 20250319 | 183400 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 92 | 20250319 | 183300 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 1506 |
| 93 | 20250319 | 183200 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 94 | 20250319 | 183100 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 95 | 20250319 | 183000 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 96 | 20250319 | 182900 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 97 | 20250319 | 182800 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 98 | 20250319 | 182700 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 99 | 20250319 | 182600 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 100 | 20250319 | 182500 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 101 | 20250319 | 182400 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 102 | 20250319 | 182300 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 103 | 20250319 | 182200 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 104 | 20250319 | 182100 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 105 | 20250319 | 182000 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 106 | 20250319 | 181900 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 107 | 20250319 | 181800 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 108 | 20250319 | 181700 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 109 | 20250319 | 181600 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 110 | 20250319 | 181500 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 111 | 20250319 | 181400 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 112 | 20250319 | 181300 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 113 | 20250319 | 181200 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 114 | 20250319 | 181100 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 115 | 20250319 | 181000 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 116 | 20250319 | 180900 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 117 | 20250319 | 180800 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 118 | 20250319 | 180700 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 119 | 20250319 | 180600 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 120 | 20250319 | 180500 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 121 | 20250319 | 180400 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 122 | 20250319 | 180300 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 1506 |
| 123 | 20250319 | 180200 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 124 | 20250319 | 180100 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 125 | 20250319 | 180000 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 126 | 20250319 | 175900 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 127 | 20250319 | 175800 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 128 | 20250319 | 175700 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 129 | 20250319 | 175600 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 130 | 20250319 | 175500 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 131 | 20250319 | 175400 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 132 | 20250319 | 175300 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 133 | 20250319 | 175200 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 134 | 20250319 | 175100 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 135 | 20250319 | 175000 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 136 | 20250319 | 174900 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 137 | 20250319 | 174800 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 138 | 20250319 | 174700 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 139 | 20250319 | 174600 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 140 | 20250319 | 174500 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 141 | 20250319 | 174400 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 142 | 20250319 | 174300 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 143 | 20250319 | 174200 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 144 | 20250319 | 174100 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 145 | 20250319 | 174000 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 146 | 20250319 | 173900 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 147 | 20250319 | 173800 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 148 | 20250319 | 173700 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 149 | 20250319 | 173600 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 150 | 20250319 | 173500 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 151 | 20250319 | 173400 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 152 | 20250319 | 173300 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 1506 |
| 153 | 20250319 | 173200 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 154 | 20250319 | 173100 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 155 | 20250319 | 173000 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 156 | 20250319 | 172900 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 157 | 20250319 | 172800 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 158 | 20250319 | 172700 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 159 | 20250319 | 172600 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 160 | 20250319 | 172500 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 161 | 20250319 | 172400 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 162 | 20250319 | 172300 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 163 | 20250319 | 172200 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 164 | 20250319 | 172100 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 165 | 20250319 | 172000 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 166 | 20250319 | 171900 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 167 | 20250319 | 171800 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 168 | 20250319 | 171700 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 169 | 20250319 | 171600 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 170 | 20250319 | 171500 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 171 | 20250319 | 171400 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 172 | 20250319 | 171300 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 173 | 20250319 | 171200 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 174 | 20250319 | 171100 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 175 | 20250319 | 171000 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 176 | 20250319 | 170900 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 177 | 20250319 | 170800 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 178 | 20250319 | 170700 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 179 | 20250319 | 170600 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 180 | 20250319 | 170500 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 181 | 20250319 | 170400 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 182 | 20250319 | 170300 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 1506 |
| 183 | 20250319 | 170200 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 184 | 20250319 | 170100 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 185 | 20250319 | 170000 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 186 | 20250319 | 165900 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 187 | 20250319 | 165800 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 188 | 20250319 | 165700 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 189 | 20250319 | 165600 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 190 | 20250319 | 165500 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 191 | 20250319 | 165400 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 192 | 20250319 | 165300 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 193 | 20250319 | 165200 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 194 | 20250319 | 165100 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 195 | 20250319 | 165000 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 196 | 20250319 | 164900 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 197 | 20250319 | 164800 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 198 | 20250319 | 164700 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 199 | 20250319 | 164600 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 200 | 20250319 | 164500 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 201 | 20250319 | 164400 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 202 | 20250319 | 164300 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 203 | 20250319 | 164200 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 204 | 20250319 | 164100 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 205 | 20250319 | 164000 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 206 | 20250319 | 163900 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 207 | 20250319 | 163800 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 208 | 20250319 | 163700 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 209 | 20250319 | 163600 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 210 | 20250319 | 163500 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 211 | 20250319 | 163400 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 212 | 20250319 | 163300 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 1506 |
| 213 | 20250319 | 163200 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 214 | 20250319 | 163100 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 215 | 20250319 | 163000 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 216 | 20250319 | 162900 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 217 | 20250319 | 162800 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 218 | 20250319 | 162700 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 219 | 20250319 | 162600 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 220 | 20250319 | 162500 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 221 | 20250319 | 162400 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 222 | 20250319 | 162300 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 223 | 20250319 | 162200 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 224 | 20250319 | 162100 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 225 | 20250319 | 162000 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 226 | 20250319 | 161900 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 227 | 20250319 | 161800 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 228 | 20250319 | 161700 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 229 | 20250319 | 161600 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 230 | 20250319 | 161500 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 231 | 20250319 | 161400 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 232 | 20250319 | 161300 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 233 | 20250319 | 161200 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 234 | 20250319 | 161100 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 235 | 20250319 | 161000 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 236 | 20250319 | 160900 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 237 | 20250319 | 160800 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 238 | 20250319 | 160700 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 239 | 20250319 | 160600 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 240 | 20250319 | 160500 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 241 | 20250319 | 160400 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 242 | 20250319 | 160300 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 1506 |
| 243 | 20250319 | 160200 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 244 | 20250319 | 160100 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 245 | 20250319 | 160000 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 246 | 20250319 | 155900 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 247 | 20250319 | 155800 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 248 | 20250319 | 155700 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 249 | 20250319 | 155600 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 250 | 20250319 | 155500 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 251 | 20250319 | 155400 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 252 | 20250319 | 155300 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 253 | 20250319 | 155200 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 254 | 20250319 | 155100 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 255 | 20250319 | 155000 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 256 | 20250319 | 154900 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 257 | 20250319 | 154800 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 258 | 20250319 | 154700 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 259 | 20250319 | 154600 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 260 | 20250319 | 154500 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 261 | 20250319 | 154400 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 262 | 20250319 | 154300 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 263 | 20250319 | 154200 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 264 | 20250319 | 154100 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 265 | 20250319 | 154000 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 266 | 20250319 | 153900 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 267 | 20250319 | 153800 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 268 | 20250319 | 153700 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 269 | 20250319 | 153600 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 270 | 20250319 | 153500 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 271 | 20250319 | 153400 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 272 | 20250319 | 153300 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 1506 |
| 273 | 20250319 | 153200 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 274 | 20250319 | 153100 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 0 |
| 275 | 20250319 | 153000 | 20729701950 | 92100 | 92100 | 92100 | 92100 | 1506 |
| 276 | 20250319 | 152900 | 20590999350 | 92400 | 92400 | 92400 | 92400 | 0 |
| 277 | 20250319 | 152800 | 20590999350 | 92400 | 92400 | 92400 | 92400 | 0 |
| 278 | 20250319 | 152700 | 20590999350 | 92400 | 92400 | 92400 | 92400 | 0 |
| 279 | 20250319 | 152600 | 20590999350 | 92400 | 92400 | 92400 | 92400 | 0 |
| 280 | 20250319 | 152500 | 20590999350 | 92400 | 92400 | 92400 | 92400 | 0 |
| 281 | 20250319 | 152400 | 20590999350 | 92400 | 92400 | 92400 | 92400 | 0 |
| 282 | 20250319 | 152300 | 20590999350 | 92400 | 92400 | 92400 | 92400 | 0 |
| 283 | 20250319 | 152200 | 20590999350 | 92400 | 92400 | 92400 | 92400 | 0 |
| 284 | 20250319 | 152100 | 20590999350 | 92400 | 92400 | 92400 | 92400 | 0 |
| 285 | 20250319 | 152000 | 20590999350 | 92400 | 92400 | 92400 | 92400 | 0 |
| 286 | 20250319 | 151900 | 20590999350 | 92400 | 92300 | 92400 | 92300 | 259 |
| 287 | 20250319 | 151800 | 20567086550 | 92300 | 92500 | 92500 | 91800 | 939 |
| 288 | 20250319 | 151700 | 20480419750 | 92500 | 92400 | 92600 | 91700 | 3557 |
| 289 | 20250319 | 151600 | 20153063950 | 92500 | 92700 | 92700 | 92400 | 191 |
| 290 | 20250319 | 151500 | 20135390250 | 92700 | 92600 | 92700 | 92400 | 2474 |
| 291 | 20250319 | 151400 | 19906318950 | 92600 | 92600 | 92700 | 92600 | 569 |
| 292 | 20250319 | 151300 | 19853623400 | 92700 | 92700 | 92700 | 92600 | 574 |
| 293 | 20250319 | 151200 | 19800429000 | 92700 | 92500 | 92700 | 92500 | 194 |
| 294 | 20250319 | 151100 | 19782460400 | 92400 | 92500 | 92600 | 92400 | 283 |
| 295 | 20250319 | 151000 | 19756269400 | 92600 | 92600 | 92600 | 92500 | 605 |
| 296 | 20250319 | 150900 | 19700294200 | 92600 | 92600 | 92600 | 92500 | 193 |
| 297 | 20250319 | 150800 | 19682427300 | 92500 | 92400 | 92500 | 92300 | 1455 |
| 298 | 20250319 | 150700 | 19547945150 | 92350 | 92300 | 92350 | 92200 | 2165 |
| 299 | 20250319 | 150600 | 19348073400 | 92300 | 92200 | 92300 | 92100 | 1933 |
| 300 | 20250319 | 150500 | 19169794400 | 92200 | 92200 | 92300 | 92100 | 220 |
| 301 | 20250319 | 150400 | 19149514000 | 92200 | 92200 | 92200 | 92200 | 76 |
| 302 | 20250319 | 150300 | 19142506800 | 92200 | 92000 | 92200 | 92000 | 97 |
| 303 | 20250319 | 150200 | 19133577100 | 92000 | 92100 | 92300 | 91900 | 1705 |
| 304 | 20250319 | 150100 | 18976660800 | 92100 | 92000 | 92100 | 91900 | 348 |
| 305 | 20250319 | 150000 | 18944646500 | 92000 | 91900 | 92000 | 91800 | 1193 |
| 306 | 20250319 | 145900 | 18835040250 | 91800 | 91800 | 92000 | 91700 | 519 |
| 307 | 20250319 | 145800 | 18787380450 | 91800 | 91900 | 92100 | 91700 | 2098 |
| 308 | 20250319 | 145700 | 18594592250 | 92000 | 92100 | 92100 | 91900 | 3294 |
| 309 | 20250319 | 145600 | 18291528250 | 92100 | 92300 | 92300 | 92000 | 2877 |
| 310 | 20250319 | 145500 | 18026447550 | 92200 | 92300 | 92300 | 92200 | 565 |
| 311 | 20250319 | 145400 | 17974322850 | 92300 | 92300 | 92400 | 92200 | 257 |
| 312 | 20250319 | 145300 | 17950603050 | 92300 | 92400 | 92400 | 92300 | 514 |
| 313 | 20250319 | 145200 | 17903158000 | 92400 | 92300 | 92400 | 92200 | 709 |
| 314 | 20250319 | 145100 | 17837755250 | 92300 | 92400 | 92400 | 92300 | 342 |
| 315 | 20250319 | 145000 | 17806187250 | 92400 | 92300 | 92400 | 92300 | 425 |
| 316 | 20250319 | 144900 | 17766956550 | 92300 | 92400 | 92500 | 92300 | 774 |
| 317 | 20250319 | 144800 | 17695496850 | 92400 | 92400 | 92500 | 92300 | 1225 |
| 318 | 20250319 | 144700 | 17582353650 | 92400 | 92500 | 92500 | 92400 | 1626 |
| 319 | 20250319 | 144600 | 17431963150 | 92700 | 93000 | 93000 | 92500 | 4358 |
| 320 | 20250319 | 144500 | 17028224450 | 92900 | 93000 | 93100 | 92900 | 592 |
| 321 | 20250319 | 144400 | 16973174250 | 93000 | 93200 | 93200 | 93000 | 396 |
| 322 | 20250319 | 144300 | 16936307050 | 93300 | 93200 | 93300 | 93100 | 1115 |
| 323 | 20250319 | 144200 | 16832399550 | 93300 | 93300 | 93300 | 93200 | 72 |
| 324 | 20250319 | 144100 | 16825686050 | 93300 | 93300 | 93300 | 93200 | 28 |
| 325 | 20250319 | 144000 | 16823074850 | 93300 | 93300 | 93300 | 93300 | 81 |
| 326 | 20250319 | 143900 | 16815517550 | 93200 | 93300 | 93300 | 93200 | 318 |
| 327 | 20250319 | 143800 | 16785848350 | 93200 | 93200 | 93300 | 93200 | 104 |
| 328 | 20250319 | 143700 | 16776146950 | 93300 | 93200 | 93300 | 93100 | 36 |
| 329 | 20250319 | 143600 | 16772792250 | 93200 | 93300 | 93300 | 93100 | 21 |
| 330 | 20250319 | 143500 | 16770835450 | 93300 | 93300 | 93300 | 93200 | 92 |
| 331 | 20250319 | 143400 | 16762253550 | 93300 | 93200 | 93300 | 93200 | 61 |
| 332 | 20250319 | 143300 | 16756566250 | 93300 | 93300 | 93300 | 93200 | 27 |
| 333 | 20250319 | 143200 | 16754048650 | 93300 | 93200 | 93300 | 93200 | 257 |
| 334 | 20250319 | 143100 | 16730095650 | 93100 | 93100 | 93100 | 93100 | 121 |
| 335 | 20250319 | 143000 | 16718830550 | 93000 | 93000 | 93000 | 92900 | 348 |
| 336 | 20250319 | 142900 | 16686469750 | 93000 | 93000 | 93000 | 93000 | 12 |
| 337 | 20250319 | 142800 | 16685353750 | 92900 | 93000 | 93000 | 92900 | 40 |
| 338 | 20250319 | 142700 | 16681636250 | 93000 | 93000 | 93000 | 92900 | 178 |
| 339 | 20250319 | 142600 | 16665090550 | 93000 | 93000 | 93000 | 92900 | 65 |
| 340 | 20250319 | 142500 | 16659049950 | 93000 | 92850 | 93000 | 92800 | 1302 |
| 341 | 20250319 | 142400 | 16538132000 | 92900 | 92900 | 92900 | 92900 | 32 |
| 342 | 20250319 | 142300 | 16535159200 | 92800 | 92900 | 92900 | 92800 | 224 |
| 343 | 20250319 | 142200 | 16514371200 | 92900 | 92900 | 92900 | 92800 | 96 |
| 344 | 20250319 | 142100 | 16505457750 | 92900 | 92900 | 92900 | 92800 | 78 |
| 345 | 20250319 | 142000 | 16498212250 | 92900 | 92800 | 92900 | 92800 | 39 |
| 346 | 20250319 | 141900 | 16494590550 | 92800 | 93000 | 93000 | 92800 | 357 |
| 347 | 20250319 | 141800 | 16461422950 | 93000 | 92900 | 93100 | 92900 | 117 |
| 348 | 20250319 | 141700 | 16450546450 | 93100 | 93000 | 93100 | 93000 | 250 |
| 349 | 20250319 | 141600 | 16427294750 | 93000 | 92900 | 93000 | 92900 | 30 |
| 350 | 20250319 | 141500 | 16424505050 | 92900 | 92900 | 93000 | 92800 | 115 |
| 351 | 20250319 | 141400 | 16413816050 | 92900 | 92900 | 92900 | 92900 | 114 |
| 352 | 20250319 | 141300 | 16403225450 | 92900 | 92800 | 92900 | 92800 | 195 |
| 353 | 20250319 | 141200 | 16385128750 | 92800 | 92900 | 92900 | 92800 | 53 |
| 354 | 20250319 | 141100 | 16380208700 | 92900 | 92900 | 92900 | 92800 | 395 |
| 355 | 20250319 | 141000 | 16343547900 | 92900 | 92700 | 92900 | 92700 | 238 |
| 356 | 20250319 | 140900 | 16321471400 | 92800 | 92800 | 92800 | 92700 | 113 |
| 357 | 20250319 | 140800 | 16310985900 | 92700 | 92800 | 92800 | 92700 | 434 |
| 358 | 20250319 | 140700 | 16270711200 | 92800 | 92900 | 92900 | 92800 | 144 |
| 359 | 20250319 | 140600 | 16257344300 | 92900 | 92800 | 92900 | 92800 | 126 |
| 360 | 20250319 | 140500 | 16245645800 | 92900 | 92800 | 92900 | 92800 | 81 |
| 361 | 20250319 | 140400 | 16238127500 | 92800 | 93100 | 93100 | 92800 | 1169 |
| 362 | 20250319 | 140300 | 16129560600 | 93100 | 93100 | 93100 | 93100 | 17 |
| 363 | 20250319 | 140200 | 16127977900 | 93100 | 93100 | 93200 | 93100 | 109 |
| 364 | 20250319 | 140100 | 16117829400 | 93000 | 93000 | 93000 | 92800 | 666 |
| 365 | 20250319 | 140000 | 16055983400 | 93100 | 93000 | 93100 | 92900 | 305 |
| 366 | 20250319 | 135900 | 16027620400 | 93000 | 93100 | 93100 | 93000 | 252 |
| 367 | 20250319 | 135800 | 16004181700 | 93000 | 93300 | 93300 | 93000 | 352 |
| 368 | 20250319 | 135700 | 15971402700 | 93200 | 93200 | 93300 | 93200 | 118 |
| 369 | 20250319 | 135600 | 15960403900 | 93200 | 93200 | 93200 | 93100 | 495 |
| 370 | 20250319 | 135500 | 15914273400 | 93200 | 93400 | 93400 | 93200 | 161 |
| 371 | 20250319 | 135400 | 15899255200 | 93200 | 93400 | 93400 | 93200 | 188 |
| 372 | 20250319 | 135300 | 15881713900 | 93300 | 93300 | 93400 | 93300 | 153 |
| 373 | 20250319 | 135200 | 15867438400 | 93300 | 93300 | 93400 | 93300 | 121 |
| 374 | 20250319 | 135100 | 15856148300 | 93200 | 93300 | 93300 | 93200 | 26 |
| 375 | 20250319 | 135000 | 15853723300 | 93200 | 93300 | 93300 | 93200 | 301 |
| 376 | 20250319 | 134900 | 15825646100 | 93200 | 93300 | 93300 | 93200 | 53 |
| 377 | 20250319 | 134800 | 15820701800 | 93200 | 93200 | 93200 | 93200 | 9 |
| 378 | 20250319 | 134700 | 15819863000 | 93200 | 93000 | 93300 | 93000 | 573 |
| 379 | 20250319 | 134600 | 15766500600 | 93000 | 93000 | 93100 | 93000 | 45 |
| 380 | 20250319 | 134500 | 15762313700 | 93100 | 93000 | 93100 | 93000 | 209 |
| 381 | 20250319 | 134400 | 15742875200 | 93100 | 93100 | 93100 | 93000 | 70 |
| 382 | 20250319 | 134300 | 15736363800 | 93000 | 93000 | 93100 | 93000 | 77 |
| 383 | 20250319 | 134200 | 15729202200 | 93000 | 93050 | 93100 | 93000 | 27 |
| 384 | 20250319 | 134100 | 15726689900 | 93000 | 93200 | 93200 | 93000 | 1734 |
| 385 | 20250319 | 134000 | 15565257150 | 93100 | 93200 | 93200 | 93100 | 493 |
| 386 | 20250319 | 133900 | 15519310150 | 93200 | 93100 | 93300 | 93100 | 112 |
| 387 | 20250319 | 133800 | 15508869450 | 93100 | 93200 | 93200 | 93100 | 58 |
| 388 | 20250319 | 133700 | 15503468450 | 93100 | 93200 | 93200 | 93100 | 83 |
| 389 | 20250319 | 133600 | 15495734750 | 93100 | 93100 | 93300 | 93100 | 64 |
| 390 | 20250319 | 133500 | 15489771550 | 93000 | 93100 | 93100 | 93000 | 65 |
| 391 | 20250319 | 133400 | 15483725850 | 93000 | 93100 | 93100 | 93000 | 26 |
| 392 | 20250319 | 133300 | 15481305850 | 93000 | 93000 | 93100 | 93000 | 253 |
| 393 | 20250319 | 133200 | 15457776250 | 92900 | 93000 | 93000 | 92900 | 358 |
| 394 | 20250319 | 133100 | 15424515750 | 92900 | 92900 | 93000 | 92900 | 116 |
| 395 | 20250319 | 133000 | 15413738150 | 92900 | 92900 | 93000 | 92900 | 82 |
| 396 | 20250319 | 132900 | 15406118050 | 92900 | 93000 | 93000 | 92900 | 296 |
| 397 | 20250319 | 132800 | 15378617650 | 93000 | 93000 | 93000 | 92900 | 43 |
| 398 | 20250319 | 132700 | 15374620550 | 92900 | 92900 | 93000 | 92900 | 102 |
| 399 | 20250319 | 132600 | 15365143450 | 92900 | 93000 | 93000 | 92900 | 68 |
| 400 | 20250319 | 132500 | 15358825050 | 93000 | 92950 | 93050 | 92950 | 17 |
| 401 | 20250319 | 132400 | 15357244250 | 92900 | 93100 | 93100 | 92900 | 90 |
| 402 | 20250319 | 132300 | 15348874250 | 93000 | 93100 | 93100 | 93000 | 70 |
| 403 | 20250319 | 132200 | 15342363850 | 93100 | 93000 | 93100 | 93000 | 32 |
| 404 | 20250319 | 132100 | 15339386850 | 93000 | 92900 | 93100 | 92900 | 615 |
| 405 | 20250319 | 132000 | 15282245350 | 92900 | 93300 | 93300 | 92900 | 182 |
| 406 | 20250319 | 131900 | 15265304550 | 92900 | 93250 | 93300 | 92900 | 1135 |
| 407 | 20250319 | 131800 | 15159684100 | 93200 | 93200 | 93300 | 93200 | 70 |
| 408 | 20250319 | 131700 | 15153159600 | 93200 | 93200 | 93300 | 93100 | 41 |
| 409 | 20250319 | 131600 | 15149338450 | 93200 | 93200 | 93300 | 93200 | 313 |
| 410 | 20250319 | 131500 | 15120150550 | 93200 | 93300 | 93300 | 93200 | 17 |
| 411 | 20250319 | 131400 | 15118565050 | 93200 | 93200 | 93300 | 93200 | 65 |
| 412 | 20250319 | 131300 | 15112506350 | 93200 | 93200 | 93300 | 93200 | 9 |
| 413 | 20250319 | 131200 | 15111667450 | 93200 | 93300 | 93300 | 93200 | 85 |
| 414 | 20250319 | 131100 | 15103743250 | 93200 | 93200 | 93300 | 93200 | 1068 |
| 415 | 20250319 | 131000 | 15004163550 | 93100 | 93000 | 93100 | 93000 | 75 |
| 416 | 20250319 | 130900 | 14997181550 | 93000 | 93100 | 93100 | 93000 | 91 |
| 417 | 20250319 | 130800 | 14988715050 | 93000 | 93000 | 93200 | 93000 | 286 |
| 418 | 20250319 | 130700 | 14962104950 | 93000 | 93100 | 93100 | 93000 | 70 |
| 419 | 20250319 | 130600 | 14955588550 | 93100 | 93200 | 93200 | 93100 | 116 |
| 420 | 20250319 | 130500 | 14944786650 | 93100 | 93100 | 93200 | 93100 | 201 |
| 421 | 20250319 | 130400 | 14926061450 | 93100 | 93200 | 93200 | 93100 | 29 |
| 422 | 20250319 | 130300 | 14923359250 | 93200 | 93100 | 93200 | 93100 | 124 |
| 423 | 20250319 | 130200 | 14911803150 | 93000 | 93000 | 93200 | 93000 | 469 |
| 424 | 20250319 | 130100 | 14868149550 | 93000 | 93000 | 93100 | 93000 | 97 |
| 425 | 20250319 | 130000 | 14859119550 | 92900 | 93000 | 93100 | 92900 | 62 |
| 426 | 20250319 | 125900 | 14853350850 | 93000 | 92900 | 93050 | 92900 | 569 |
| 427 | 20250319 | 125800 | 14800455350 | 92900 | 92900 | 92900 | 92800 | 123 |
| 428 | 20250319 | 125700 | 14789034950 | 92900 | 92800 | 92900 | 92800 | 458 |
| 429 | 20250319 | 125600 | 14746524250 | 92800 | 93000 | 93100 | 92800 | 971 |
| 430 | 20250319 | 125500 | 14656271450 | 93000 | 93000 | 93100 | 92900 | 184 |
| 431 | 20250319 | 125400 | 14639159450 | 93000 | 92900 | 93000 | 92900 | 392 |
| 432 | 20250319 | 125300 | 14602725650 | 92900 | 93000 | 93000 | 92900 | 307 |
| 433 | 20250319 | 125200 | 14574194950 | 93000 | 93000 | 93000 | 92900 | 45 |
| 434 | 20250319 | 125100 | 14570010750 | 92900 | 93000 | 93100 | 92900 | 527 |
| 435 | 20250319 | 125000 | 14521027550 | 93000 | 93300 | 93300 | 93000 | 6739 |
| 436 | 20250319 | 124900 | 13893950950 | 93300 | 93300 | 93400 | 93200 | 88 |
| 437 | 20250319 | 124800 | 13885740650 | 93200 | 93400 | 93400 | 93200 | 1993 |
| 438 | 20250319 | 124700 | 13699795550 | 93400 | 93600 | 93600 | 93300 | 418 |
| 439 | 20250319 | 124600 | 13660755250 | 93400 | 93600 | 93600 | 93400 | 340 |
| 440 | 20250319 | 124500 | 13628994250 | 93400 | 93600 | 93600 | 93400 | 608 |
| 441 | 20250319 | 124400 | 13572142850 | 93600 | 93600 | 93600 | 93500 | 20 |
| 442 | 20250319 | 124300 | 13570271550 | 93500 | 93600 | 93600 | 93500 | 387 |
| 443 | 20250319 | 124200 | 13534086350 | 93600 | 93600 | 93600 | 93500 | 88 |
| 444 | 20250319 | 124100 | 13525855250 | 93500 | 93600 | 93600 | 93500 | 24 |
| 445 | 20250319 | 124000 | 13523609450 | 93600 | 93500 | 93700 | 93400 | 1131 |
| 446 | 20250319 | 123900 | 13417915650 | 93500 | 93500 | 93600 | 93500 | 358 |
| 447 | 20250319 | 123800 | 13384431150 | 93500 | 93500 | 93600 | 93400 | 146 |
| 448 | 20250319 | 123700 | 13370787550 | 93600 | 93600 | 93600 | 93500 | 842 |
| 449 | 20250319 | 123600 | 13292058850 | 93600 | 93600 | 93700 | 93500 | 505 |
| 450 | 20250319 | 123500 | 13244801550 | 93600 | 93700 | 93700 | 93600 | 128 |
| 451 | 20250319 | 123400 | 13232814350 | 93700 | 93800 | 93800 | 93600 | 25 |
| 452 | 20250319 | 123300 | 13230470550 | 93600 | 93700 | 93800 | 93600 | 298 |
| 453 | 20250319 | 123200 | 13202562950 | 93700 | 93600 | 93800 | 93600 | 581 |
| 454 | 20250319 | 123100 | 13148125050 | 93800 | 93700 | 93800 | 93600 | 175 |
| 455 | 20250319 | 123000 | 13131729150 | 93800 | 93600 | 93800 | 93600 | 152 |
| 456 | 20250319 | 122900 | 13117493650 | 93600 | 93700 | 93700 | 93600 | 171 |
| 457 | 20250319 | 122800 | 13101486750 | 93600 | 93600 | 93700 | 93600 | 61 |
| 458 | 20250319 | 122700 | 13095773850 | 93600 | 93400 | 93600 | 93400 | 95 |
| 459 | 20250319 | 122600 | 13086897350 | 93600 | 93500 | 93600 | 93400 | 75 |
| 460 | 20250319 | 122500 | 13079890350 | 93600 | 93500 | 93600 | 93400 | 36 |
| 461 | 20250319 | 122400 | 13076522950 | 93500 | 93600 | 93650 | 93400 | 98 |
| 462 | 20250319 | 122300 | 13067364500 | 93700 | 93400 | 93700 | 93400 | 53 |
| 463 | 20250319 | 122200 | 13062408800 | 93500 | 93700 | 93700 | 93500 | 144 |
| 464 | 20250319 | 122100 | 13048942400 | 93500 | 93500 | 93700 | 93500 | 105 |
| 465 | 20250319 | 122000 | 13039122800 | 93700 | 93700 | 93800 | 93700 | 29 |
| 466 | 20250319 | 121900 | 13036405400 | 93900 | 93600 | 93900 | 93500 | 230 |
| 467 | 20250319 | 121800 | 13014872200 | 93500 | 93500 | 93500 | 93400 | 176 |
| 468 | 20250319 | 121700 | 12998423500 | 93500 | 93400 | 93500 | 93400 | 21 |
| 469 | 20250319 | 121600 | 12996461000 | 93400 | 93400 | 93500 | 93400 | 38 |
| 470 | 20250319 | 121500 | 12992910600 | 93400 | 93500 | 93600 | 93400 | 53 |
| 471 | 20250319 | 121400 | 12987954500 | 93700 | 93500 | 93700 | 93500 | 50 |
| 472 | 20250319 | 121300 | 12983277800 | 93500 | 93400 | 93500 | 93400 | 1028 |
| 473 | 20250319 | 121200 | 12887260900 | 93400 | 93600 | 93600 | 93400 | 411 |
| 474 | 20250319 | 121100 | 12848797900 | 93500 | 93500 | 93600 | 93400 | 139 |
| 475 | 20250319 | 121000 | 12835796900 | 93400 | 93400 | 93600 | 93400 | 43 |
| 476 | 20250319 | 120900 | 12831777300 | 93400 | 93500 | 93550 | 93400 | 84 |
| 477 | 20250319 | 120800 | 12823928150 | 93400 | 93500 | 93500 | 93400 | 88 |
| 478 | 20250319 | 120700 | 12815704050 | 93500 | 93500 | 93600 | 93400 | 157 |
| 479 | 20250319 | 120600 | 12801033450 | 93500 | 93500 | 93600 | 93400 | 513 |
| 480 | 20250319 | 120500 | 12753070450 | 93600 | 93600 | 93600 | 93500 | 41 |
| 481 | 20250319 | 120400 | 12749233550 | 93600 | 93600 | 93600 | 93500 | 975 |
| 482 | 20250319 | 120300 | 12658069750 | 93600 | 93600 | 93700 | 93600 | 27 |
| 483 | 20250319 | 120200 | 12655541050 | 93700 | 93700 | 93700 | 93600 | 35 |
| 484 | 20250319 | 120100 | 12652263650 | 93600 | 93600 | 93600 | 93500 | 121 |
| 485 | 20250319 | 120000 | 12640938750 | 93600 | 93700 | 93700 | 93600 | 160 |
| 486 | 20250319 | 115900 | 12625960650 | 93700 | 93600 | 93700 | 93600 | 123 |
| 487 | 20250319 | 115800 | 12614446050 | 93500 | 93600 | 93600 | 93500 | 202 |
| 488 | 20250319 | 115700 | 12595556550 | 93700 | 93600 | 93750 | 93600 | 149 |
| 489 | 20250319 | 115600 | 12581606850 | 93600 | 93700 | 93800 | 93600 | 569 |
| 490 | 20250319 | 115500 | 12528332450 | 93800 | 93700 | 93800 | 93700 | 74 |
| 491 | 20250319 | 115400 | 12521396950 | 93800 | 93900 | 93900 | 93800 | 59 |
| 492 | 20250319 | 115300 | 12515857950 | 93700 | 93700 | 93700 | 93600 | 9 |
| 493 | 20250319 | 115200 | 12515014850 | 93800 | 93800 | 93800 | 93600 | 122 |
| 494 | 20250319 | 115100 | 12503581950 | 93700 | 93800 | 93800 | 93700 | 81 |
| 495 | 20250319 | 115000 | 12495991250 | 93800 | 93700 | 93800 | 93700 | 35 |
| 496 | 20250319 | 114900 | 12492710550 | 93700 | 93900 | 93900 | 93600 | 625 |
| 497 | 20250319 | 114800 | 12434145450 | 93800 | 93800 | 93900 | 93800 | 1101 |
| 498 | 20250319 | 114700 | 12330870050 | 93800 | 93900 | 94000 | 93800 | 179 |
| 499 | 20250319 | 114600 | 12314074050 | 93800 | 93900 | 93900 | 93800 | 84 |
| 500 | 20250319 | 114500 | 12306193450 | 93900 | 93900 | 94000 | 93800 | 50 |
| 501 | 20250319 | 114400 | 12301497750 | 93900 | 94000 | 94000 | 93900 | 70 |
| 502 | 20250319 | 114300 | 12294920250 | 94000 | 94000 | 94000 | 93800 | 424 |
| 503 | 20250319 | 114200 | 12255100250 | 94000 | 93900 | 94000 | 93900 | 67 |
| 504 | 20250319 | 114100 | 12248807350 | 93900 | 93900 | 93900 | 93800 | 29 |
| 505 | 20250319 | 114000 | 12246086050 | 93800 | 93900 | 93900 | 93800 | 127 |
| 506 | 20250319 | 113900 | 12234171750 | 94000 | 94000 | 94000 | 93900 | 20 |
| 507 | 20250319 | 113800 | 12232292450 | 94000 | 93900 | 94000 | 93800 | 47 |
| 508 | 20250319 | 113700 | 12227878250 | 93900 | 94000 | 94000 | 93800 | 74 |
| 509 | 20250319 | 113600 | 12220930450 | 94000 | 94000 | 94000 | 93900 | 38 |
| 510 | 20250319 | 113500 | 12217360450 | 94000 | 94100 | 94100 | 94000 | 179 |
| 511 | 20250319 | 113400 | 12200532250 | 94100 | 94100 | 94200 | 94000 | 62 |
| 512 | 20250319 | 113300 | 12194698250 | 94200 | 94000 | 94200 | 94000 | 138 |
| 513 | 20250319 | 113200 | 12181712050 | 94000 | 94100 | 94100 | 94000 | 29 |
| 514 | 20250319 | 113100 | 12178984350 | 94000 | 94000 | 94100 | 94000 | 170 |
| 515 | 20250319 | 113000 | 12163003850 | 93800 | 94000 | 94000 | 93800 | 153 |
| 516 | 20250319 | 112900 | 12148634650 | 93900 | 94000 | 94000 | 93900 | 42 |
| 517 | 20250319 | 112800 | 12144689250 | 94000 | 93900 | 94000 | 93900 | 68 |
| 518 | 20250319 | 112700 | 12138303050 | 93900 | 93900 | 94000 | 93900 | 50 |
| 519 | 20250319 | 112600 | 12133606850 | 93900 | 93900 | 94000 | 93900 | 202 |
| 520 | 20250319 | 112500 | 12114635550 | 93900 | 94000 | 94000 | 93800 | 221 |
| 521 | 20250319 | 112400 | 12093881750 | 93900 | 93900 | 93900 | 93800 | 46 |
| 522 | 20250319 | 112300 | 12089563050 | 93900 | 93900 | 93900 | 93800 | 55 |
| 523 | 20250319 | 112200 | 12084400550 | 93800 | 93800 | 93800 | 93700 | 78 |
| 524 | 20250319 | 112100 | 12077089850 | 93700 | 93600 | 93900 | 93600 | 37 |
| 525 | 20250319 | 112000 | 12073620950 | 93700 | 93900 | 93900 | 93600 | 1050 |
| 526 | 20250319 | 111900 | 11975236050 | 93900 | 93900 | 93900 | 93800 | 90 |
| 527 | 20250319 | 111800 | 11966785350 | 93900 | 93900 | 93900 | 93700 | 133 |
| 528 | 20250319 | 111700 | 11954310050 | 93900 | 93800 | 93900 | 93700 | 282 |
| 529 | 20250319 | 111600 | 11927865250 | 93900 | 94000 | 94100 | 93900 | 126 |
| 530 | 20250319 | 111500 | 11916025650 | 94100 | 94100 | 94100 | 94000 | 302 |
| 531 | 20250319 | 111400 | 11887635050 | 94100 | 94100 | 94200 | 94000 | 100 |
| 532 | 20250319 | 111300 | 11878233750 | 94100 | 94100 | 94200 | 94000 | 413 |
| 533 | 20250319 | 111200 | 11839389550 | 94100 | 94100 | 94100 | 94000 | 35 |
| 534 | 20250319 | 111100 | 11836096750 | 94000 | 94200 | 94200 | 94000 | 81 |
| 535 | 20250319 | 111000 | 11828479850 | 94200 | 94300 | 94300 | 94200 | 206 |
| 536 | 20250319 | 110900 | 11809070350 | 94300 | 94100 | 94300 | 94100 | 644 |
| 537 | 20250319 | 110800 | 11748398950 | 94100 | 94100 | 94100 | 94000 | 365 |
| 538 | 20250319 | 110700 | 11714064450 | 94100 | 94000 | 94100 | 94000 | 158 |
| 539 | 20250319 | 110600 | 11699199850 | 94000 | 94000 | 94000 | 93900 | 162 |
| 540 | 20250319 | 110500 | 11683983550 | 94000 | 93900 | 94000 | 93900 | 59 |
| 541 | 20250319 | 110400 | 11678439750 | 93900 | 93800 | 93900 | 93700 | 645 |
| 542 | 20250319 | 110300 | 11617925850 | 93800 | 93500 | 93800 | 93500 | 1041 |
| 543 | 20250319 | 110200 | 11520478950 | 93600 | 93600 | 93600 | 93500 | 206 |
| 544 | 20250319 | 110100 | 11501199350 | 93500 | 93500 | 93600 | 93500 | 195 |
| 545 | 20250319 | 110000 | 11482955750 | 93500 | 93500 | 93600 | 93400 | 313 |
| 546 | 20250319 | 105900 | 11453690350 | 93500 | 93500 | 93500 | 93400 | 1071 |
| 547 | 20250319 | 105800 | 11353638150 | 93600 | 93600 | 93600 | 93500 | 129 |
| 548 | 20250319 | 105700 | 11341564950 | 93600 | 93500 | 93600 | 93500 | 56 |
| 549 | 20250319 | 105600 | 11336325350 | 93500 | 93500 | 93550 | 93400 | 970 |
| 550 | 20250319 | 105500 | 11245684900 | 93500 | 93500 | 93600 | 93500 | 32 |
| 551 | 20250319 | 105400 | 11242691900 | 93500 | 93500 | 93600 | 93500 | 68 |
| 552 | 20250319 | 105300 | 11236333300 | 93600 | 93600 | 93600 | 93500 | 92 |
| 553 | 20250319 | 105200 | 11227730200 | 93600 | 93550 | 93600 | 93500 | 138 |
| 554 | 20250319 | 105100 | 11214819100 | 93600 | 93500 | 93600 | 93500 | 301 |
| 555 | 20250319 | 105000 | 11186674400 | 93500 | 93500 | 93500 | 93400 | 201 |
| 556 | 20250319 | 104900 | 11167887300 | 93500 | 93500 | 93500 | 93400 | 134 |
| 557 | 20250319 | 104800 | 11155367700 | 93500 | 93500 | 93500 | 93400 | 1087 |
| 558 | 20250319 | 104700 | 11053739400 | 93500 | 93500 | 93500 | 93400 | 832 |
| 559 | 20250319 | 104600 | 10975953100 | 93500 | 93600 | 93600 | 93500 | 1070 |
| 560 | 20250319 | 104500 | 10875906700 | 93500 | 93600 | 93600 | 93500 | 56 |
| 561 | 20250319 | 104400 | 10870667800 | 93600 | 93600 | 93700 | 93600 | 398 |
| 562 | 20250319 | 104300 | 10833414400 | 93700 | 93600 | 93700 | 93600 | 47 |
| 563 | 20250319 | 104200 | 10829014200 | 93600 | 93700 | 93700 | 93500 | 587 |
| 564 | 20250319 | 104100 | 10774064600 | 93700 | 93700 | 93800 | 93700 | 107 |
| 565 | 20250319 | 104000 | 10764037700 | 93700 | 93800 | 93800 | 93650 | 129 |
| 566 | 20250319 | 103900 | 10751945700 | 93800 | 93550 | 93800 | 93500 | 227 |
| 567 | 20250319 | 103800 | 10730710100 | 93500 | 93700 | 93700 | 93500 | 183 |
| 568 | 20250319 | 103700 | 10713583950 | 93700 | 93600 | 93800 | 93600 | 131 |
| 569 | 20250319 | 103600 | 10701319950 | 93600 | 93600 | 93800 | 93500 | 225 |
| 570 | 20250319 | 103500 | 10680272250 | 93600 | 93600 | 93800 | 93600 | 693 |
| 571 | 20250319 | 103400 | 10615406050 | 93700 | 94000 | 94000 | 93700 | 3301 |
| 572 | 20250319 | 103300 | 10305600950 | 94200 | 94200 | 94200 | 94100 | 74 |
| 573 | 20250319 | 103200 | 10298635250 | 94100 | 94300 | 94300 | 94000 | 147 |
| 574 | 20250319 | 103100 | 10284789050 | 94300 | 94000 | 94300 | 94000 | 168 |
| 575 | 20250319 | 103000 | 10268989450 | 94000 | 94000 | 94200 | 94000 | 2469 |
| 576 | 20250319 | 102900 | 10036869150 | 93900 | 94000 | 94000 | 93900 | 243 |
| 577 | 20250319 | 102800 | 10014043250 | 94000 | 93900 | 94000 | 93800 | 317 |
| 578 | 20250319 | 102700 | 9984276950 | 93900 | 94000 | 94000 | 93900 | 215 |
| 579 | 20250319 | 102600 | 9964076550 | 93900 | 93900 | 94000 | 93800 | 679 |
| 580 | 20250319 | 102500 | 9900277050 | 93900 | 93800 | 93900 | 93800 | 291 |
| 581 | 20250319 | 102400 | 9872959250 | 93800 | 93700 | 93800 | 93700 | 78 |
| 582 | 20250319 | 102300 | 9865647350 | 93700 | 93550 | 93700 | 93550 | 220 |
| 583 | 20250319 | 102200 | 9845050300 | 93550 | 93600 | 93600 | 93500 | 2313 |
| 584 | 20250319 | 102100 | 9628782600 | 93600 | 93600 | 93700 | 93600 | 191 |
| 585 | 20250319 | 102000 | 9610903900 | 93600 | 93800 | 93800 | 93600 | 86 |
| 586 | 20250319 | 101900 | 9602852800 | 93600 | 93900 | 94000 | 93600 | 1430 |
| 587 | 20250319 | 101800 | 9468800700 | 93900 | 93700 | 93900 | 93700 | 389 |
| 588 | 20250319 | 101700 | 9432302100 | 93700 | 93800 | 93800 | 93700 | 121 |
| 589 | 20250319 | 101600 | 9420959300 | 93800 | 93800 | 93900 | 93700 | 77 |
| 590 | 20250319 | 101500 | 9413738100 | 93800 | 93600 | 94000 | 93600 | 1164 |
| 591 | 20250319 | 101400 | 9304610400 | 93500 | 93700 | 93700 | 93500 | 2144 |
| 592 | 20250319 | 101300 | 9104088000 | 93700 | 93700 | 93700 | 93600 | 557 |
| 593 | 20250319 | 101200 | 9051950600 | 93700 | 93700 | 93700 | 93600 | 111 |
| 594 | 20250319 | 101100 | 9041556700 | 93700 | 93600 | 93700 | 93600 | 188 |
| 595 | 20250319 | 101000 | 9023957700 | 93700 | 93700 | 93700 | 93600 | 234 |
| 596 | 20250319 | 100900 | 9002035900 | 93600 | 93600 | 93700 | 93600 | 457 |
| 597 | 20250319 | 100800 | 8959259100 | 93600 | 93600 | 93800 | 93600 | 193 |
| 598 | 20250319 | 100700 | 8941192400 | 93600 | 93600 | 93800 | 93500 | 448 |
| 599 | 20250319 | 100600 | 8899280550 | 93600 | 93400 | 93800 | 93400 | 694 |
| 600 | 20250319 | 100500 | 8834410950 | 93400 | 93700 | 93700 | 93400 | 2205 |
| 601 | 20250319 | 100400 | 8628244050 | 93800 | 93850 | 93900 | 93700 | 236 |
| 602 | 20250319 | 100300 | 8606110750 | 93850 | 93600 | 94000 | 93600 | 488 |
| 603 | 20250319 | 100200 | 8560346150 | 93600 | 93700 | 93700 | 93600 | 157 |
| 604 | 20250319 | 100100 | 8545647350 | 93600 | 93500 | 93600 | 93500 | 182 |
| 605 | 20250319 | 100000 | 8528617650 | 93500 | 93600 | 93800 | 93450 | 1793 |
| 606 | 20250319 | 095900 | 8360882550 | 93600 | 93800 | 93800 | 93600 | 342 |
| 607 | 20250319 | 095800 | 8328843250 | 93800 | 93900 | 93900 | 93700 | 866 |
| 608 | 20250319 | 095700 | 8247642450 | 93900 | 93800 | 93900 | 93800 | 494 |
| 609 | 20250319 | 095600 | 8201304600 | 93750 | 93700 | 93800 | 93600 | 616 |
| 610 | 20250319 | 095500 | 8143606150 | 93700 | 93700 | 93700 | 93600 | 484 |
| 611 | 20250319 | 095400 | 8098293050 | 93600 | 93600 | 93700 | 93500 | 1247 |
| 612 | 20250319 | 095300 | 7981604250 | 93600 | 93800 | 93850 | 93500 | 2798 |
| 613 | 20250319 | 095200 | 7719670300 | 93800 | 94150 | 94200 | 93700 | 4101 |
| 614 | 20250319 | 095100 | 7334357400 | 94150 | 94550 | 94550 | 94100 | 2196 |
| 615 | 20250319 | 095000 | 7127117250 | 94500 | 94500 | 94600 | 94500 | 922 |
| 616 | 20250319 | 094900 | 7039924500 | 94500 | 94600 | 94600 | 94500 | 264 |
| 617 | 20250319 | 094800 | 7014964400 | 94600 | 94700 | 94700 | 94600 | 509 |
| 618 | 20250319 | 094700 | 6966804350 | 94700 | 94800 | 94800 | 94500 | 57 |
| 619 | 20250319 | 094600 | 6961413950 | 94800 | 94600 | 94800 | 94500 | 1164 |
| 620 | 20250319 | 094500 | 6851318550 | 94600 | 94500 | 94600 | 94400 | 338 |
| 621 | 20250319 | 094400 | 6819383950 | 94500 | 94000 | 94600 | 94000 | 916 |
| 622 | 20250319 | 094300 | 6733071550 | 94000 | 94400 | 94400 | 94000 | 4669 |
| 623 | 20250319 | 094200 | 6293645950 | 94400 | 94700 | 94700 | 94400 | 4424 |
| 624 | 20250319 | 094100 | 5875463150 | 94700 | 94700 | 94800 | 94700 | 241 |
| 625 | 20250319 | 094000 | 5852629750 | 94700 | 94800 | 94800 | 94700 | 180 |
| 626 | 20250319 | 093900 | 5835568450 | 94800 | 94700 | 94800 | 94600 | 1003 |
| 627 | 20250319 | 093800 | 5740583850 | 94800 | 94900 | 94900 | 94600 | 578 |
| 628 | 20250319 | 093700 | 5685845300 | 94800 | 94600 | 94800 | 94600 | 1041 |
| 629 | 20250319 | 093600 | 5587250800 | 94600 | 94600 | 94700 | 94500 | 845 |
| 630 | 20250319 | 093500 | 5507321350 | 94600 | 94900 | 94900 | 94600 | 2486 |
| 631 | 20250319 | 093400 | 5271819950 | 94900 | 95100 | 95100 | 94800 | 1037 |
| 632 | 20250319 | 093300 | 5173351450 | 95100 | 95200 | 95200 | 95000 | 406 |
| 633 | 20250319 | 093200 | 5134732150 | 95000 | 95400 | 95500 | 95000 | 1221 |
| 634 | 20250319 | 093100 | 5018410250 | 95200 | 95000 | 95500 | 95000 | 386 |
| 635 | 20250319 | 093000 | 4981666850 | 95000 | 95500 | 95500 | 95000 | 1259 |
| 636 | 20250319 | 092900 | 4861758150 | 95500 | 95500 | 95600 | 95400 | 896 |
| 637 | 20250319 | 092800 | 4776186350 | 95500 | 95100 | 95500 | 95000 | 405 |
| 638 | 20250319 | 092700 | 4737605050 | 95000 | 95000 | 95200 | 94800 | 1235 |
| 639 | 20250319 | 092600 | 4620284450 | 95100 | 94900 | 95100 | 94900 | 164 |
| 640 | 20250319 | 092500 | 4604704150 | 95000 | 95000 | 95000 | 94800 | 466 |
| 641 | 20250319 | 092400 | 4560458150 | 94800 | 94800 | 95000 | 94800 | 384 |
| 642 | 20250319 | 092300 | 4524035950 | 95000 | 95200 | 95200 | 94500 | 2226 |
| 643 | 20250319 | 092200 | 4312956950 | 95400 | 95400 | 95400 | 95100 | 753 |
| 644 | 20250319 | 092100 | 4241213050 | 95400 | 95500 | 95600 | 95400 | 1208 |
| 645 | 20250319 | 092000 | 4125899950 | 95500 | 95100 | 95500 | 95100 | 678 |
| 646 | 20250319 | 091900 | 4061327950 | 94900 | 95000 | 95100 | 94700 | 1002 |
| 647 | 20250319 | 091800 | 3966223750 | 94800 | 95000 | 95000 | 94700 | 618 |
| 648 | 20250319 | 091700 | 3907569450 | 94700 | 94700 | 95000 | 94500 | 2127 |
| 649 | 20250319 | 091600 | 3706186550 | 94700 | 94700 | 95000 | 94700 | 240 |
| 650 | 20250319 | 091500 | 3683444950 | 94700 | 95000 | 95000 | 94700 | 1228 |
| 651 | 20250319 | 091400 | 3567069250 | 94800 | 94600 | 95100 | 94500 | 718 |
| 652 | 20250319 | 091300 | 3499124650 | 94700 | 95200 | 95200 | 94650 | 2360 |
| 653 | 20250319 | 091200 | 3275063500 | 95200 | 95100 | 95300 | 94800 | 973 |
| 654 | 20250319 | 091100 | 3182580900 | 95100 | 95200 | 95300 | 95000 | 3270 |
| 655 | 20250319 | 091000 | 2871735500 | 95100 | 95400 | 95400 | 95100 | 2132 |
| 656 | 20250319 | 090900 | 2668830350 | 95400 | 95700 | 95700 | 95300 | 1535 |
| 657 | 20250319 | 090800 | 2522305350 | 95600 | 95800 | 95800 | 95200 | 2832 |
| 658 | 20250319 | 090700 | 2251792050 | 95700 | 95900 | 95900 | 95600 | 2533 |
| 659 | 20250319 | 090600 | 2009384750 | 95900 | 95800 | 96100 | 95800 | 2888 |
| 660 | 20250319 | 090500 | 1732436250 | 95800 | 95500 | 95800 | 95400 | 1171 |
| 661 | 20250319 | 090400 | 1620387500 | 95400 | 95300 | 95500 | 95200 | 2510 |
| 662 | 20250319 | 090300 | 1381014300 | 95300 | 95300 | 95500 | 95000 | 2007 |
| 663 | 20250319 | 090200 | 1189822800 | 95300 | 95450 | 95600 | 95200 | 1250 |
| 664 | 20250319 | 090100 | 1070681600 | 95400 | 94500 | 95500 | 94200 | 2870 |
| 665 | 20250319 | 090000 | 798914100 | 94800 | 95000 | 95600 | 94000 | 8295 |