36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 195900 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 40149 |
| 3 | 20250325 | 195800 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20250325 | 195700 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20250325 | 195600 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20250325 | 195500 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20250325 | 195400 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20250325 | 195300 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20250325 | 195200 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20250325 | 195100 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20250325 | 195000 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20250325 | 194900 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20250325 | 194800 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20250325 | 194700 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20250325 | 194600 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20250325 | 194500 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20250325 | 194400 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20250325 | 194300 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20250325 | 194200 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20250325 | 194100 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20250325 | 194000 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20250325 | 193900 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20250325 | 193800 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20250325 | 193700 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20250325 | 193600 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20250325 | 193500 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20250325 | 193400 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20250325 | 193300 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20250325 | 193200 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20250325 | 193100 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20250325 | 193000 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20250325 | 192900 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 40149 |
| 33 | 20250325 | 192800 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20250325 | 192700 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20250325 | 192600 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20250325 | 192500 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20250325 | 192400 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20250325 | 192300 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20250325 | 192200 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20250325 | 192100 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20250325 | 192000 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20250325 | 191900 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20250325 | 191800 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20250325 | 191700 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20250325 | 191600 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20250325 | 191500 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20250325 | 191400 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20250325 | 191300 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20250325 | 191200 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20250325 | 191100 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20250325 | 191000 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20250325 | 190900 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20250325 | 190800 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20250325 | 190700 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20250325 | 190600 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20250325 | 190500 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20250325 | 190400 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20250325 | 190300 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20250325 | 190200 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20250325 | 190100 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20250325 | 190000 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20250325 | 185900 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 40149 |
| 63 | 20250325 | 185800 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20250325 | 185700 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20250325 | 185600 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20250325 | 185500 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20250325 | 185400 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20250325 | 185300 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20250325 | 185200 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20250325 | 185100 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20250325 | 185000 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20250325 | 184900 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20250325 | 184800 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20250325 | 184700 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20250325 | 184600 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20250325 | 184500 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20250325 | 184400 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20250325 | 184300 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20250325 | 184200 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20250325 | 184100 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20250325 | 184000 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20250325 | 183900 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20250325 | 183800 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20250325 | 183700 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20250325 | 183600 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20250325 | 183500 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20250325 | 183400 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20250325 | 183300 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20250325 | 183200 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20250325 | 183100 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20250325 | 183000 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20250325 | 182900 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 40149 |
| 93 | 20250325 | 182800 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20250325 | 182700 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20250325 | 182600 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20250325 | 182500 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20250325 | 182400 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20250325 | 182300 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20250325 | 182200 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20250325 | 182100 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20250325 | 182000 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20250325 | 181900 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20250325 | 181800 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20250325 | 181700 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20250325 | 181600 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20250325 | 181500 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20250325 | 181400 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20250325 | 181300 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20250325 | 181200 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20250325 | 181100 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20250325 | 181000 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20250325 | 180900 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20250325 | 180800 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20250325 | 180700 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20250325 | 180600 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20250325 | 180500 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20250325 | 180400 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20250325 | 180300 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20250325 | 180200 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20250325 | 180100 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20250325 | 180000 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20250325 | 175900 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 40149 |
| 123 | 20250325 | 175800 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20250325 | 175700 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20250325 | 175600 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20250325 | 175500 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20250325 | 175400 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20250325 | 175300 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20250325 | 175200 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20250325 | 175100 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20250325 | 175000 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20250325 | 174900 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20250325 | 174800 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20250325 | 174700 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20250325 | 174600 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20250325 | 174500 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20250325 | 174400 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20250325 | 174300 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20250325 | 174200 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20250325 | 174100 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20250325 | 174000 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20250325 | 173900 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20250325 | 173800 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20250325 | 173700 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20250325 | 173600 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20250325 | 173500 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20250325 | 173400 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20250325 | 173300 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20250325 | 173200 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20250325 | 173100 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20250325 | 173000 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20250325 | 172900 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 40149 |
| 153 | 20250325 | 172800 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20250325 | 172700 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20250325 | 172600 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20250325 | 172500 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20250325 | 172400 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20250325 | 172300 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20250325 | 172200 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20250325 | 172100 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20250325 | 172000 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20250325 | 171900 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20250325 | 171800 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20250325 | 171700 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20250325 | 171600 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20250325 | 171500 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20250325 | 171400 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20250325 | 171300 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20250325 | 171200 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20250325 | 171100 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20250325 | 171000 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20250325 | 170900 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20250325 | 170800 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20250325 | 170700 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20250325 | 170600 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20250325 | 170500 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20250325 | 170400 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20250325 | 170300 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20250325 | 170200 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20250325 | 170100 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20250325 | 170000 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20250325 | 165900 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 40149 |
| 183 | 20250325 | 165800 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20250325 | 165700 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20250325 | 165600 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20250325 | 165500 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20250325 | 165400 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20250325 | 165300 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20250325 | 165200 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20250325 | 165100 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20250325 | 165000 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20250325 | 164900 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20250325 | 164800 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20250325 | 164700 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20250325 | 164600 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20250325 | 164500 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20250325 | 164400 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20250325 | 164300 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20250325 | 164200 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20250325 | 164100 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20250325 | 164000 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20250325 | 163900 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20250325 | 163800 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20250325 | 163700 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20250325 | 163600 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20250325 | 163500 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20250325 | 163400 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20250325 | 163300 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20250325 | 163200 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20250325 | 163100 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20250325 | 163000 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20250325 | 162900 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 40149 |
| 213 | 20250325 | 162800 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20250325 | 162700 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20250325 | 162600 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20250325 | 162500 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20250325 | 162400 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20250325 | 162300 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20250325 | 162200 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20250325 | 162100 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20250325 | 162000 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20250325 | 161900 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20250325 | 161800 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20250325 | 161700 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20250325 | 161600 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20250325 | 161500 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20250325 | 161400 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20250325 | 161300 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20250325 | 161200 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20250325 | 161100 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20250325 | 161000 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20250325 | 160900 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20250325 | 160800 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20250325 | 160700 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20250325 | 160600 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20250325 | 160500 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20250325 | 160400 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20250325 | 160300 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20250325 | 160200 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20250325 | 160100 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20250325 | 160000 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20250325 | 155900 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 40149 |
| 243 | 20250325 | 155800 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20250325 | 155700 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20250325 | 155600 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20250325 | 155500 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20250325 | 155400 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20250325 | 155300 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20250325 | 155200 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20250325 | 155100 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20250325 | 155000 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20250325 | 154900 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20250325 | 154800 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20250325 | 154700 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20250325 | 154600 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20250325 | 154500 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20250325 | 154400 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20250325 | 154300 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20250325 | 154200 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20250325 | 154100 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20250325 | 154000 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20250325 | 153900 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20250325 | 153800 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20250325 | 153700 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20250325 | 153600 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20250325 | 153500 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20250325 | 153400 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20250325 | 153300 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20250325 | 153200 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20250325 | 153100 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20250325 | 153000 | 50416428235 | 11650 | 11650 | 11650 | 11650 | 40149 |
| 272 | 20250325 | 152900 | 49948692385 | 11560 | 11560 | 11560 | 11560 | 0 |
| 273 | 20250325 | 152800 | 49948692385 | 11560 | 11560 | 11560 | 11560 | 0 |
| 274 | 20250325 | 152700 | 49948692385 | 11560 | 11560 | 11560 | 11560 | 0 |
| 275 | 20250325 | 152600 | 49948692385 | 11560 | 11560 | 11560 | 11560 | 0 |
| 276 | 20250325 | 152500 | 49948692385 | 11560 | 11560 | 11560 | 11560 | 0 |
| 277 | 20250325 | 152400 | 49948692385 | 11560 | 11560 | 11560 | 11560 | 0 |
| 278 | 20250325 | 152300 | 49948692385 | 11560 | 11560 | 11560 | 11560 | 0 |
| 279 | 20250325 | 152200 | 49948692385 | 11560 | 11560 | 11560 | 11560 | 0 |
| 280 | 20250325 | 152100 | 49948692385 | 11560 | 11560 | 11560 | 11560 | 0 |
| 281 | 20250325 | 152000 | 49948692385 | 11560 | 11560 | 11560 | 11560 | 0 |
| 282 | 20250325 | 151900 | 49948692385 | 11560 | 11400 | 11580 | 11380 | 24869 |
| 283 | 20250325 | 151800 | 49662195105 | 11400 | 11390 | 11420 | 11320 | 12297 |
| 284 | 20250325 | 151700 | 49522291375 | 11390 | 11370 | 11400 | 11260 | 24586 |
| 285 | 20250325 | 151600 | 49243754995 | 11370 | 11460 | 11480 | 11350 | 16461 |
| 286 | 20250325 | 151500 | 49056241225 | 11490 | 11470 | 11490 | 11410 | 9976 |
| 287 | 20250325 | 151400 | 48942156455 | 11470 | 11570 | 11570 | 11470 | 5911 |
| 288 | 20250325 | 151300 | 48874156245 | 11560 | 11600 | 11610 | 11480 | 9975 |
| 289 | 20250325 | 151200 | 48758933655 | 11600 | 11450 | 11600 | 11450 | 7928 |
| 290 | 20250325 | 151100 | 48667478815 | 11440 | 11500 | 11570 | 11430 | 8992 |
| 291 | 20250325 | 151000 | 48563969125 | 11530 | 11460 | 11530 | 11420 | 8349 |
| 292 | 20250325 | 150900 | 48468399425 | 11460 | 11580 | 11610 | 11330 | 32710 |
| 293 | 20250325 | 150800 | 48094065685 | 11580 | 11690 | 11690 | 11560 | 10161 |
| 294 | 20250325 | 150700 | 47976072075 | 11690 | 11730 | 11770 | 11630 | 12124 |
| 295 | 20250325 | 150600 | 47833875085 | 11710 | 11720 | 11800 | 11650 | 18702 |
| 296 | 20250325 | 150500 | 47614255535 | 11730 | 11610 | 11740 | 11590 | 11275 |
| 297 | 20250325 | 150400 | 47482643395 | 11620 | 11630 | 11650 | 11600 | 3769 |
| 298 | 20250325 | 150300 | 47438849925 | 11630 | 11570 | 11630 | 11560 | 6474 |
| 299 | 20250325 | 150200 | 47363805975 | 11560 | 11640 | 11710 | 11500 | 32631 |
| 300 | 20250325 | 150100 | 46985404810 | 11650 | 11670 | 11810 | 11640 | 10016 |
| 301 | 20250325 | 150000 | 46868083550 | 11650 | 11730 | 11850 | 11650 | 25366 |
| 302 | 20250325 | 145900 | 46570018050 | 11730 | 11740 | 11760 | 11620 | 21120 |
| 303 | 20250325 | 145800 | 46323258320 | 11730 | 11720 | 11810 | 11700 | 15886 |
| 304 | 20250325 | 145700 | 46136467580 | 11740 | 11820 | 11850 | 11680 | 36564 |
| 305 | 20250325 | 145600 | 45706632205 | 11810 | 11920 | 11920 | 11780 | 29438 |
| 306 | 20250325 | 145500 | 45358332340 | 11920 | 11970 | 12030 | 11850 | 34019 |
| 307 | 20250325 | 145400 | 44953048180 | 11960 | 12060 | 12120 | 11930 | 48426 |
| 308 | 20250325 | 145300 | 44371913080 | 12060 | 12380 | 12400 | 11910 | 77514 |
| 309 | 20250325 | 145200 | 43434421005 | 12260 | 12290 | 12570 | 12180 | 92301 |
| 310 | 20250325 | 145100 | 42285718425 | 12290 | 12280 | 12360 | 12260 | 11076 |
| 311 | 20250325 | 145000 | 42149473245 | 12300 | 12270 | 12390 | 12250 | 20156 |
| 312 | 20250325 | 144900 | 41901385455 | 12270 | 12380 | 12490 | 12220 | 35096 |
| 313 | 20250325 | 144800 | 41467945900 | 12380 | 12380 | 12520 | 12350 | 44113 |
| 314 | 20250325 | 144700 | 40919827180 | 12390 | 12460 | 12550 | 12210 | 74808 |
| 315 | 20250325 | 144600 | 39989785940 | 12470 | 12380 | 12550 | 12300 | 125385 |
| 316 | 20250325 | 144500 | 38429739375 | 12400 | 11980 | 12430 | 11920 | 88521 |
| 317 | 20250325 | 144400 | 37339016360 | 11920 | 12010 | 12010 | 11800 | 19433 |
| 318 | 20250325 | 144300 | 37107026110 | 12010 | 12030 | 12180 | 12000 | 14100 |
| 319 | 20250325 | 144200 | 36936834090 | 12030 | 11990 | 12170 | 11970 | 14308 |
| 320 | 20250325 | 144100 | 36764554495 | 11990 | 12130 | 12250 | 11820 | 39284 |
| 321 | 20250325 | 144000 | 36292512995 | 12130 | 12190 | 12290 | 12130 | 11590 |
| 322 | 20250325 | 143900 | 36151128345 | 12180 | 12170 | 12300 | 12160 | 15207 |
| 323 | 20250325 | 143800 | 35964904035 | 12180 | 12220 | 12220 | 12140 | 17579 |
| 324 | 20250325 | 143700 | 35750836900 | 12200 | 12240 | 12370 | 12180 | 35243 |
| 325 | 20250325 | 143600 | 35318402250 | 12230 | 12260 | 12320 | 12090 | 45389 |
| 326 | 20250325 | 143500 | 34764108785 | 12260 | 12390 | 12460 | 12250 | 80790 |
| 327 | 20250325 | 143400 | 33766221155 | 12360 | 12240 | 12460 | 12180 | 100698 |
| 328 | 20250325 | 143300 | 32522099895 | 12230 | 12280 | 12380 | 12100 | 68231 |
| 329 | 20250325 | 143200 | 31685819755 | 12280 | 12140 | 12420 | 11900 | 152723 |
| 330 | 20250325 | 143100 | 29819449305 | 12140 | 11590 | 12260 | 11580 | 143263 |
| 331 | 20250325 | 143000 | 28107543435 | 11570 | 11650 | 11750 | 11570 | 47764 |
| 332 | 20250325 | 142900 | 27551968785 | 11670 | 11170 | 11680 | 11140 | 37238 |
| 333 | 20250325 | 142800 | 27125564020 | 11160 | 11100 | 11210 | 11100 | 12531 |
| 334 | 20250325 | 142700 | 26985570130 | 11130 | 11080 | 11130 | 11070 | 3825 |
| 335 | 20250325 | 142600 | 26943076950 | 11080 | 11120 | 11130 | 11050 | 5284 |
| 336 | 20250325 | 142500 | 26884456935 | 11090 | 11150 | 11160 | 11050 | 8354 |
| 337 | 20250325 | 142400 | 26791786525 | 11140 | 10880 | 11140 | 10860 | 6964 |
| 338 | 20250325 | 142300 | 26715182255 | 10880 | 11020 | 11030 | 10860 | 5239 |
| 339 | 20250325 | 142200 | 26657819085 | 11030 | 11010 | 11050 | 11010 | 3058 |
| 340 | 20250325 | 142100 | 26624073715 | 11020 | 10990 | 11040 | 10960 | 3479 |
| 341 | 20250325 | 142000 | 26585870395 | 10980 | 11000 | 11010 | 10970 | 2836 |
| 342 | 20250325 | 141900 | 26554721665 | 10990 | 10910 | 11070 | 10900 | 6180 |
| 343 | 20250325 | 141800 | 26486734385 | 10970 | 11030 | 11030 | 10880 | 20654 |
| 344 | 20250325 | 141700 | 26260851835 | 11020 | 11030 | 11060 | 10950 | 11001 |
| 345 | 20250325 | 141600 | 26139784775 | 11030 | 10870 | 11070 | 10820 | 21367 |
| 346 | 20250325 | 141500 | 25905315175 | 10890 | 11660 | 11670 | 10870 | 84146 |
| 347 | 20250325 | 141400 | 24961901915 | 11670 | 11720 | 11760 | 11580 | 69791 |
| 348 | 20250325 | 141300 | 24147423060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 349 | 20250325 | 141200 | 24147423060 | 11890 | 11460 | 11890 | 11430 | 58066 |
| 350 | 20250325 | 141100 | 23466367290 | 11460 | 11050 | 11690 | 10990 | 68204 |
| 351 | 20250325 | 141000 | 22682749810 | 11050 | 11060 | 11060 | 11025 | 19 |
| 352 | 20250325 | 140900 | 22682539805 | 11040 | 11070 | 11070 | 11040 | 996 |
| 353 | 20250325 | 140800 | 22671528815 | 11080 | 10940 | 11080 | 10920 | 935 |
| 354 | 20250325 | 140700 | 22661292225 | 10940 | 10970 | 10970 | 10940 | 725 |
| 355 | 20250325 | 140600 | 22653346695 | 10980 | 10960 | 11100 | 10950 | 984 |
| 356 | 20250325 | 140500 | 22642500895 | 10960 | 11060 | 11080 | 10960 | 283 |
| 357 | 20250325 | 140400 | 22639388745 | 11080 | 11160 | 11160 | 11070 | 1238 |
| 358 | 20250325 | 140300 | 22625639805 | 11160 | 11170 | 11170 | 11100 | 2355 |
| 359 | 20250325 | 140200 | 22599409575 | 11170 | 11100 | 11170 | 11090 | 1411 |
| 360 | 20250325 | 140100 | 22583690535 | 11100 | 11220 | 11240 | 11090 | 5535 |
| 361 | 20250325 | 140000 | 22521804795 | 11220 | 10940 | 11220 | 10940 | 5188 |
| 362 | 20250325 | 135900 | 22464453465 | 10950 | 10950 | 10950 | 10950 | 86 |
| 363 | 20250325 | 135800 | 22463511765 | 10900 | 10970 | 10980 | 10900 | 1796 |
| 364 | 20250325 | 135700 | 22443834095 | 10970 | 10920 | 10970 | 10890 | 1448 |
| 365 | 20250325 | 135600 | 22427990465 | 10920 | 10900 | 10920 | 10870 | 1046 |
| 366 | 20250325 | 135500 | 22416579795 | 10900 | 10870 | 10900 | 10870 | 327 |
| 367 | 20250325 | 135400 | 22413021785 | 10870 | 10810 | 10870 | 10780 | 775 |
| 368 | 20250325 | 135300 | 22404657345 | 10760 | 10760 | 10760 | 10760 | 0 |
| 369 | 20250325 | 135200 | 22404657345 | 10760 | 10760 | 10820 | 10760 | 1844 |
| 370 | 20250325 | 135100 | 22384802405 | 10820 | 10820 | 10820 | 10820 | 7 |
| 371 | 20250325 | 135000 | 22384726665 | 10760 | 10760 | 10760 | 10750 | 1010 |
| 372 | 20250325 | 134900 | 22373868875 | 10750 | 10800 | 10850 | 10750 | 1765 |
| 373 | 20250325 | 134800 | 22354840005 | 10780 | 10815 | 10815 | 10780 | 640 |
| 374 | 20250325 | 134700 | 22347934415 | 10780 | 10820 | 10860 | 10780 | 2527 |
| 375 | 20250325 | 134600 | 22320645045 | 10835 | 10810 | 10880 | 10810 | 61 |
| 376 | 20250325 | 134500 | 22319984185 | 10800 | 10800 | 10800 | 10800 | 28 |
| 377 | 20250325 | 134400 | 22319681785 | 10780 | 10910 | 10930 | 10780 | 2788 |
| 378 | 20250325 | 134300 | 22289355075 | 10910 | 10900 | 10910 | 10890 | 882 |
| 379 | 20250325 | 134200 | 22279745015 | 10900 | 10820 | 10910 | 10820 | 644 |
| 380 | 20250325 | 134100 | 22272747315 | 10820 | 10810 | 10860 | 10810 | 975 |
| 381 | 20250325 | 134000 | 22262207445 | 10870 | 10820 | 10880 | 10820 | 1346 |
| 382 | 20250325 | 133900 | 22247607865 | 10820 | 10780 | 10820 | 10780 | 274 |
| 383 | 20250325 | 133800 | 22244652845 | 10780 | 10770 | 10780 | 10750 | 407 |
| 384 | 20250325 | 133700 | 22240275405 | 10770 | 10770 | 10780 | 10770 | 416 |
| 385 | 20250325 | 133600 | 22235791385 | 10770 | 10740 | 10850 | 10740 | 1912 |
| 386 | 20250325 | 133500 | 22215154235 | 10750 | 10760 | 10760 | 10720 | 191 |
| 387 | 20250325 | 133400 | 22213103805 | 10740 | 10770 | 10770 | 10740 | 3678 |
| 388 | 20250325 | 133300 | 22173558955 | 10770 | 10790 | 10790 | 10760 | 1544 |
| 389 | 20250325 | 133200 | 22156921875 | 10790 | 10800 | 10800 | 10790 | 974 |
| 390 | 20250325 | 133100 | 22146409895 | 10840 | 10790 | 10840 | 10790 | 861 |
| 391 | 20250325 | 133000 | 22137108920 | 10790 | 10790 | 10800 | 10780 | 627 |
| 392 | 20250325 | 132900 | 22130342520 | 10790 | 10750 | 10800 | 10750 | 1153 |
| 393 | 20250325 | 132800 | 22117898240 | 10760 | 10750 | 10800 | 10750 | 5371 |
| 394 | 20250325 | 132700 | 22060159230 | 10750 | 10850 | 10850 | 10750 | 7944 |
| 395 | 20250325 | 132600 | 21974454820 | 10830 | 10850 | 10850 | 10820 | 2530 |
| 396 | 20250325 | 132500 | 21947055730 | 10840 | 10840 | 10850 | 10830 | 1666 |
| 397 | 20250325 | 132400 | 21928997550 | 10840 | 10880 | 10880 | 10830 | 1753 |
| 398 | 20250325 | 132300 | 21909967940 | 10860 | 10870 | 10880 | 10820 | 1804 |
| 399 | 20250325 | 132200 | 21890407060 | 10850 | 10880 | 10910 | 10840 | 2218 |
| 400 | 20250325 | 132100 | 21866289230 | 10910 | 10810 | 10930 | 10800 | 12465 |
| 401 | 20250325 | 132000 | 21731179920 | 10810 | 10810 | 10810 | 10810 | 0 |
| 402 | 20250325 | 131900 | 21731179920 | 10810 | 10810 | 10810 | 10810 | 0 |
| 403 | 20250325 | 131800 | 21731179920 | 10810 | 10870 | 10870 | 10810 | 4684 |
| 404 | 20250325 | 131700 | 21680431610 | 10870 | 10860 | 10870 | 10860 | 794 |
| 405 | 20250325 | 131600 | 21671806560 | 10870 | 10900 | 10900 | 10850 | 4773 |
| 406 | 20250325 | 131500 | 21619916650 | 10890 | 10900 | 10940 | 10880 | 4118 |
| 407 | 20250325 | 131400 | 21575027570 | 10900 | 10910 | 10950 | 10890 | 8139 |
| 408 | 20250325 | 131300 | 21486257400 | 10900 | 10950 | 10950 | 10900 | 4735 |
| 409 | 20250325 | 131200 | 21434559410 | 10950 | 10950 | 10970 | 10930 | 3689 |
| 410 | 20250325 | 131100 | 21394176400 | 10950 | 11140 | 11140 | 10950 | 8793 |
| 411 | 20250325 | 131000 | 21297373010 | 11070 | 11110 | 11170 | 11050 | 4158 |
| 412 | 20250325 | 130900 | 21251303830 | 11110 | 11080 | 11180 | 11080 | 1649 |
| 413 | 20250325 | 130800 | 21232925010 | 11080 | 11110 | 11110 | 11050 | 4893 |
| 414 | 20250325 | 130700 | 21178748230 | 11110 | 11220 | 11220 | 11090 | 5966 |
| 415 | 20250325 | 130600 | 21112193125 | 11220 | 11315 | 11315 | 11200 | 9852 |
| 416 | 20250325 | 130500 | 21001385030 | 11300 | 11320 | 11320 | 11300 | 1743 |
| 417 | 20250325 | 130400 | 20981672750 | 11350 | 11320 | 11350 | 11310 | 1123 |
| 418 | 20250325 | 130300 | 20968966020 | 11320 | 11360 | 11360 | 11320 | 4090 |
| 419 | 20250325 | 130200 | 20922618500 | 11370 | 11350 | 11370 | 11350 | 1018 |
| 420 | 20250325 | 130100 | 20911058620 | 11370 | 11370 | 11370 | 11350 | 784 |
| 421 | 20250325 | 130000 | 20902156280 | 11360 | 11380 | 11380 | 11360 | 971 |
| 422 | 20250325 | 125900 | 20891117350 | 11380 | 11390 | 11400 | 11380 | 544 |
| 423 | 20250325 | 125800 | 20884921660 | 11400 | 11420 | 11420 | 11400 | 124 |
| 424 | 20250325 | 125700 | 20883507840 | 11390 | 11420 | 11430 | 11390 | 256 |
| 425 | 20250325 | 125600 | 20880586930 | 11430 | 11420 | 11430 | 11380 | 374 |
| 426 | 20250325 | 125500 | 20876324520 | 11380 | 11380 | 11410 | 11380 | 96 |
| 427 | 20250325 | 125400 | 20875230520 | 11410 | 11430 | 11430 | 11350 | 1618 |
| 428 | 20250325 | 125300 | 20856798280 | 11430 | 11380 | 11430 | 11350 | 1774 |
| 429 | 20250325 | 125200 | 20836591320 | 11400 | 11370 | 11400 | 11370 | 47 |
| 430 | 20250325 | 125100 | 20836056210 | 11370 | 11380 | 11380 | 11370 | 189 |
| 431 | 20250325 | 125000 | 20833907180 | 11400 | 11400 | 11400 | 11360 | 397 |
| 432 | 20250325 | 124900 | 20829397180 | 11400 | 11390 | 11400 | 11360 | 1507 |
| 433 | 20250325 | 124800 | 20812241510 | 11390 | 11400 | 11400 | 11390 | 311 |
| 434 | 20250325 | 124700 | 20808699210 | 11400 | 11360 | 11400 | 11360 | 175 |
| 435 | 20250325 | 124600 | 20806710810 | 11400 | 11370 | 11400 | 11360 | 218 |
| 436 | 20250325 | 124500 | 20804233230 | 11370 | 11400 | 11400 | 11370 | 94 |
| 437 | 20250325 | 124400 | 20803164150 | 11360 | 11400 | 11400 | 11360 | 143 |
| 438 | 20250325 | 124300 | 20801539630 | 11400 | 11370 | 11400 | 11360 | 351 |
| 439 | 20250325 | 124200 | 20797540400 | 11370 | 11370 | 11370 | 11350 | 277 |
| 440 | 20250325 | 124100 | 20794393220 | 11370 | 11400 | 11400 | 11370 | 42 |
| 441 | 20250325 | 124000 | 20793914980 | 11390 | 11340 | 11390 | 11340 | 471 |
| 442 | 20250325 | 123900 | 20788561430 | 11340 | 11350 | 11360 | 11340 | 1348 |
| 443 | 20250325 | 123800 | 20773266920 | 11350 | 11400 | 11400 | 11350 | 575 |
| 444 | 20250325 | 123700 | 20766729750 | 11350 | 11380 | 11400 | 11340 | 2314 |
| 445 | 20250325 | 123600 | 20740429940 | 11370 | 11400 | 11400 | 11370 | 321 |
| 446 | 20250325 | 123500 | 20736777370 | 11380 | 11370 | 11410 | 11370 | 146 |
| 447 | 20250325 | 123400 | 20735115150 | 11370 | 11380 | 11430 | 11370 | 132 |
| 448 | 20250325 | 123300 | 20733613690 | 11430 | 11360 | 11430 | 11360 | 527 |
| 449 | 20250325 | 123200 | 20727621930 | 11360 | 11420 | 11420 | 11340 | 4203 |
| 450 | 20250325 | 123100 | 20679811160 | 11460 | 11420 | 11470 | 11420 | 28 |
| 451 | 20250325 | 123000 | 20679490470 | 11480 | 11400 | 11480 | 11390 | 169 |
| 452 | 20250325 | 122900 | 20677562590 | 11410 | 11400 | 11410 | 11390 | 174 |
| 453 | 20250325 | 122800 | 20675578060 | 11370 | 11370 | 11400 | 11370 | 865 |
| 454 | 20250325 | 122700 | 20665742650 | 11370 | 11390 | 11390 | 11370 | 913 |
| 455 | 20250325 | 122600 | 20655351580 | 11400 | 11400 | 11410 | 11360 | 779 |
| 456 | 20250325 | 122500 | 20646487020 | 11410 | 11390 | 11410 | 11380 | 724 |
| 457 | 20250325 | 122400 | 20638239330 | 11390 | 11400 | 11400 | 11380 | 59 |
| 458 | 20250325 | 122300 | 20637567800 | 11400 | 11350 | 11400 | 11350 | 1168 |
| 459 | 20250325 | 122200 | 20624297180 | 11350 | 11400 | 11400 | 11350 | 3447 |
| 460 | 20250325 | 122100 | 20585089030 | 11400 | 11440 | 11440 | 11400 | 927 |
| 461 | 20250325 | 122000 | 20574502360 | 11440 | 11480 | 11480 | 11440 | 855 |
| 462 | 20250325 | 121900 | 20564703250 | 11480 | 11520 | 11520 | 11480 | 1198 |
| 463 | 20250325 | 121800 | 20550943950 | 11520 | 11530 | 11530 | 11490 | 407 |
| 464 | 20250325 | 121700 | 20546267390 | 11490 | 11500 | 11530 | 11480 | 2618 |
| 465 | 20250325 | 121600 | 20516163540 | 11510 | 11530 | 11560 | 11510 | 1017 |
| 466 | 20250325 | 121500 | 20504450660 | 11530 | 11520 | 11560 | 11520 | 959 |
| 467 | 20250325 | 121400 | 20493387720 | 11530 | 11570 | 11570 | 11520 | 1676 |
| 468 | 20250325 | 121300 | 20474034110 | 11570 | 11540 | 11580 | 11520 | 2701 |
| 469 | 20250325 | 121200 | 20442810640 | 11520 | 11510 | 11580 | 11510 | 6267 |
| 470 | 20250325 | 121100 | 20370349440 | 11510 | 11480 | 11510 | 11480 | 899 |
| 471 | 20250325 | 121000 | 20360014300 | 11480 | 11480 | 11490 | 11480 | 496 |
| 472 | 20250325 | 120900 | 20354316600 | 11470 | 11500 | 11500 | 11420 | 1247 |
| 473 | 20250325 | 120800 | 20340028350 | 11500 | 11550 | 11550 | 11460 | 963 |
| 474 | 20250325 | 120700 | 20328969060 | 11510 | 11500 | 11540 | 11500 | 1587 |
| 475 | 20250325 | 120600 | 20310697670 | 11500 | 11450 | 11500 | 11450 | 1173 |
| 476 | 20250325 | 120500 | 20297253590 | 11450 | 11470 | 11490 | 11450 | 440 |
| 477 | 20250325 | 120400 | 20292207620 | 11470 | 11370 | 11470 | 11360 | 1624 |
| 478 | 20250325 | 120300 | 20273668120 | 11390 | 11370 | 11390 | 11360 | 1472 |
| 479 | 20250325 | 120200 | 20256911570 | 11380 | 11320 | 11380 | 11320 | 1005 |
| 480 | 20250325 | 120100 | 20245529880 | 11330 | 11310 | 11390 | 11310 | 2116 |
| 481 | 20250325 | 120000 | 20221533750 | 11350 | 11350 | 11350 | 11300 | 4217 |
| 482 | 20250325 | 115900 | 20173770560 | 11340 | 11440 | 11440 | 11330 | 5514 |
| 483 | 20250325 | 115800 | 20110948615 | 11440 | 11460 | 11470 | 11440 | 1830 |
| 484 | 20250325 | 115700 | 20089994370 | 11450 | 11470 | 11470 | 11450 | 612 |
| 485 | 20250325 | 115600 | 20082981180 | 11470 | 11460 | 11470 | 11460 | 100 |
| 486 | 20250325 | 115500 | 20081835000 | 11460 | 11470 | 11470 | 11460 | 782 |
| 487 | 20250325 | 115400 | 20072871830 | 11470 | 11500 | 11510 | 11470 | 1243 |
| 488 | 20250325 | 115300 | 20058608210 | 11500 | 11550 | 11550 | 11500 | 268 |
| 489 | 20250325 | 115200 | 20055521480 | 11550 | 11550 | 11560 | 11500 | 643 |
| 490 | 20250325 | 115100 | 20048108010 | 11550 | 11550 | 11550 | 11520 | 149 |
| 491 | 20250325 | 115000 | 20046390190 | 11550 | 11480 | 11550 | 11470 | 276 |
| 492 | 20250325 | 114900 | 20043217070 | 11500 | 11480 | 11510 | 11470 | 2459 |
| 493 | 20250325 | 114800 | 20014996050 | 11510 | 11490 | 11520 | 11480 | 616 |
| 494 | 20250325 | 114700 | 20007920290 | 11490 | 11490 | 11520 | 11490 | 142 |
| 495 | 20250325 | 114600 | 20006288530 | 11520 | 11510 | 11530 | 11470 | 484 |
| 496 | 20250325 | 114500 | 20000722810 | 11510 | 11540 | 11550 | 11510 | 2680 |
| 497 | 20250325 | 114400 | 19969790910 | 11540 | 11550 | 11570 | 11530 | 761 |
| 498 | 20250325 | 114300 | 19960998610 | 11580 | 11520 | 11590 | 11520 | 4680 |
| 499 | 20250325 | 114200 | 19906902330 | 11510 | 11470 | 11510 | 11470 | 698 |
| 500 | 20250325 | 114100 | 19898883560 | 11490 | 11460 | 11510 | 11460 | 688 |
| 501 | 20250325 | 114000 | 19890993080 | 11470 | 11520 | 11520 | 11460 | 1537 |
| 502 | 20250325 | 113900 | 19873349630 | 11480 | 11540 | 11540 | 11470 | 2134 |
| 503 | 20250325 | 113800 | 19848837060 | 11490 | 11500 | 11550 | 11490 | 2519 |
| 504 | 20250325 | 113700 | 19819845400 | 11520 | 11490 | 11560 | 11490 | 2070 |
| 505 | 20250325 | 113600 | 19796006070 | 11490 | 11450 | 11495 | 11410 | 3164 |
| 506 | 20250325 | 113500 | 19759697655 | 11450 | 11410 | 11460 | 11380 | 2174 |
| 507 | 20250325 | 113400 | 19734895345 | 11430 | 11425 | 11430 | 11410 | 203 |
| 508 | 20250325 | 113300 | 19732578565 | 11410 | 11400 | 11440 | 11400 | 1343 |
| 509 | 20250325 | 113200 | 19717262815 | 11400 | 11400 | 11430 | 11360 | 1876 |
| 510 | 20250325 | 113100 | 19695890175 | 11400 | 11420 | 11430 | 11390 | 1715 |
| 511 | 20250325 | 113000 | 19676337485 | 11410 | 11340 | 11410 | 11340 | 1073 |
| 512 | 20250325 | 112900 | 19664116745 | 11350 | 11380 | 11380 | 11350 | 1200 |
| 513 | 20250325 | 112800 | 19650482835 | 11410 | 11300 | 11420 | 11300 | 2566 |
| 514 | 20250325 | 112700 | 19621335645 | 11320 | 11430 | 11430 | 11290 | 15496 |
| 515 | 20250325 | 112600 | 19445637335 | 11420 | 11430 | 11430 | 11420 | 2073 |
| 516 | 20250325 | 112500 | 19421953505 | 11440 | 11500 | 11510 | 11430 | 5327 |
| 517 | 20250325 | 112400 | 19360884225 | 11480 | 11510 | 11510 | 11470 | 2003 |
| 518 | 20250325 | 112300 | 19337880765 | 11520 | 11490 | 11520 | 11490 | 800 |
| 519 | 20250325 | 112200 | 19328676055 | 11490 | 11620 | 11640 | 11480 | 4818 |
| 520 | 20250325 | 112100 | 19273017845 | 11630 | 11680 | 11690 | 11600 | 6740 |
| 521 | 20250325 | 112000 | 19194496975 | 11680 | 11530 | 11680 | 11520 | 10993 |
| 522 | 20250325 | 111900 | 19066902575 | 11540 | 11510 | 11580 | 11510 | 3357 |
| 523 | 20250325 | 111800 | 19028108855 | 11510 | 11510 | 11510 | 11480 | 925 |
| 524 | 20250325 | 111700 | 19017474665 | 11510 | 11500 | 11540 | 11490 | 3667 |
| 525 | 20250325 | 111600 | 18975256595 | 11480 | 11420 | 11500 | 11400 | 2788 |
| 526 | 20250325 | 111500 | 18943408445 | 11430 | 11405 | 11440 | 11400 | 2333 |
| 527 | 20250325 | 111400 | 18916785660 | 11415 | 11360 | 11430 | 11360 | 2323 |
| 528 | 20250325 | 111300 | 18890326765 | 11390 | 11400 | 11420 | 11340 | 12236 |
| 529 | 20250325 | 111200 | 18751163135 | 11390 | 11510 | 11510 | 11380 | 18276 |
| 530 | 20250325 | 111100 | 18542358915 | 11530 | 11530 | 11540 | 11480 | 1647 |
| 531 | 20250325 | 111000 | 18523398295 | 11530 | 11500 | 11550 | 11460 | 6420 |
| 532 | 20250325 | 110900 | 18449683735 | 11500 | 11520 | 11560 | 11490 | 5537 |
| 533 | 20250325 | 110800 | 18385910175 | 11550 | 11490 | 11560 | 11470 | 8927 |
| 534 | 20250325 | 110700 | 18283184205 | 11470 | 11600 | 11630 | 11470 | 16415 |
| 535 | 20250325 | 110600 | 18093941320 | 11640 | 11760 | 11760 | 11520 | 12402 |
| 536 | 20250325 | 110500 | 17949741360 | 11780 | 11760 | 11800 | 11710 | 4663 |
| 537 | 20250325 | 110400 | 17894979920 | 11760 | 11800 | 11860 | 11760 | 3491 |
| 538 | 20250325 | 110300 | 17853825410 | 11800 | 11780 | 11850 | 11760 | 6599 |
| 539 | 20250325 | 110200 | 17775994140 | 11780 | 11760 | 11790 | 11750 | 2679 |
| 540 | 20250325 | 110100 | 17744476240 | 11790 | 11790 | 11860 | 11750 | 3606 |
| 541 | 20250325 | 110000 | 17701916050 | 11790 | 11710 | 11810 | 11690 | 4529 |
| 542 | 20250325 | 105900 | 17648831790 | 11740 | 11810 | 11830 | 11690 | 13462 |
| 543 | 20250325 | 105800 | 17490813730 | 11800 | 11870 | 11990 | 11800 | 13402 |
| 544 | 20250325 | 105700 | 17332247030 | 11870 | 11930 | 11930 | 11870 | 11019 |
| 545 | 20250325 | 105600 | 17201054940 | 11930 | 11970 | 11980 | 11930 | 4031 |
| 546 | 20250325 | 105500 | 17152889910 | 11970 | 12030 | 12030 | 11960 | 1891 |
| 547 | 20250325 | 105400 | 17130239700 | 12020 | 12010 | 12030 | 11970 | 4985 |
| 548 | 20250325 | 105300 | 17070474560 | 12000 | 12010 | 12050 | 11980 | 2234 |
| 549 | 20250325 | 105200 | 17043647210 | 12020 | 12000 | 12020 | 11970 | 1293 |
| 550 | 20250325 | 105100 | 17028144160 | 12000 | 12000 | 12030 | 11970 | 1832 |
| 551 | 20250325 | 105000 | 17006149410 | 12000 | 11970 | 12040 | 11940 | 4044 |
| 552 | 20250325 | 104900 | 16957799290 | 11970 | 12030 | 12040 | 11900 | 14545 |
| 553 | 20250325 | 104800 | 16783688320 | 12030 | 12040 | 12100 | 12030 | 2899 |
| 554 | 20250325 | 104700 | 16748702770 | 12030 | 12030 | 12090 | 12000 | 4823 |
| 555 | 20250325 | 104600 | 16690693500 | 12020 | 12170 | 12180 | 12010 | 15768 |
| 556 | 20250325 | 104500 | 16500024030 | 12170 | 12340 | 12340 | 12170 | 15838 |
| 557 | 20250325 | 104400 | 16306084325 | 12340 | 12330 | 12380 | 12320 | 21175 |
| 558 | 20250325 | 104300 | 16044616635 | 12340 | 12330 | 12340 | 12300 | 8856 |
| 559 | 20250325 | 104200 | 15935494010 | 12340 | 12250 | 12340 | 12240 | 14246 |
| 560 | 20250325 | 104100 | 15760334210 | 12240 | 12220 | 12250 | 12200 | 6351 |
| 561 | 20250325 | 104000 | 15682708310 | 12210 | 12230 | 12240 | 12200 | 5148 |
| 562 | 20250325 | 103900 | 15619811350 | 12230 | 12250 | 12270 | 12150 | 12089 |
| 563 | 20250325 | 103800 | 15472111575 | 12250 | 12310 | 12340 | 12250 | 12857 |
| 564 | 20250325 | 103700 | 15314152045 | 12320 | 12320 | 12390 | 12250 | 44505 |
| 565 | 20250325 | 103600 | 14764657610 | 12320 | 12240 | 12340 | 12230 | 24255 |
| 566 | 20250325 | 103500 | 14466756965 | 12270 | 12215 | 12300 | 12120 | 46925 |
| 567 | 20250325 | 103400 | 13891948060 | 12215 | 12060 | 12230 | 11930 | 39620 |
| 568 | 20250325 | 103300 | 13412417970 | 12080 | 12020 | 12110 | 11790 | 37508 |
| 569 | 20250325 | 103200 | 12963434065 | 12040 | 11820 | 12150 | 11760 | 25162 |
| 570 | 20250325 | 103100 | 12662985645 | 11810 | 11850 | 11880 | 11810 | 7606 |
| 571 | 20250325 | 103000 | 12572990265 | 11850 | 11850 | 11875 | 11840 | 2510 |
| 572 | 20250325 | 102900 | 12543234610 | 11850 | 11830 | 11860 | 11830 | 2001 |
| 573 | 20250325 | 102800 | 12519541820 | 11830 | 11850 | 11880 | 11820 | 4235 |
| 574 | 20250325 | 102700 | 12469416320 | 11880 | 11860 | 11960 | 11840 | 7501 |
| 575 | 20250325 | 102600 | 12380545420 | 11860 | 11930 | 11940 | 11840 | 12993 |
| 576 | 20250325 | 102500 | 12226388355 | 11940 | 11930 | 12000 | 11900 | 2842 |
| 577 | 20250325 | 102400 | 12192433895 | 11910 | 11900 | 12040 | 11890 | 4839 |
| 578 | 20250325 | 102300 | 12134692255 | 11900 | 12030 | 12090 | 11890 | 13305 |
| 579 | 20250325 | 102200 | 11975567615 | 12020 | 12050 | 12230 | 11960 | 30620 |
| 580 | 20250325 | 102100 | 11604602085 | 12000 | 11990 | 12100 | 11930 | 15550 |
| 581 | 20250325 | 102000 | 11417870285 | 11950 | 11870 | 12010 | 11860 | 18467 |
| 582 | 20250325 | 101900 | 11197713725 | 11870 | 12020 | 12050 | 11870 | 32771 |
| 583 | 20250325 | 101800 | 10805962860 | 12020 | 12080 | 12100 | 12020 | 7634 |
| 584 | 20250325 | 101700 | 10714006950 | 12080 | 12070 | 12120 | 12060 | 11401 |
| 585 | 20250325 | 101600 | 10576035980 | 12050 | 12010 | 12120 | 12010 | 8938 |
| 586 | 20250325 | 101500 | 10468097580 | 12020 | 12080 | 12120 | 12010 | 18177 |
| 587 | 20250325 | 101400 | 10249148350 | 12120 | 12120 | 12190 | 12050 | 18590 |
| 588 | 20250325 | 101300 | 10023757670 | 12120 | 12080 | 12150 | 12020 | 34287 |
| 589 | 20250325 | 101200 | 9609130590 | 12080 | 12080 | 12170 | 12050 | 17823 |
| 590 | 20250325 | 101100 | 9393234610 | 12080 | 12260 | 12280 | 12050 | 29720 |
| 591 | 20250325 | 101000 | 9032543220 | 12270 | 12200 | 12320 | 12190 | 32191 |
| 592 | 20250325 | 100900 | 8638052050 | 12200 | 12350 | 12360 | 12120 | 49105 |
| 593 | 20250325 | 100800 | 8036453570 | 12340 | 12550 | 12570 | 12320 | 53308 |
| 594 | 20250325 | 100700 | 7373616280 | 12550 | 12340 | 12550 | 12330 | 98117 |
| 595 | 20250325 | 100600 | 6156311970 | 12340 | 12010 | 12370 | 11970 | 110981 |
| 596 | 20250325 | 100500 | 4808205255 | 11960 | 11960 | 11960 | 11960 | 0 |
| 597 | 20250325 | 100400 | 4808205255 | 11960 | 11880 | 11960 | 11840 | 20302 |
| 598 | 20250325 | 100300 | 4566331595 | 11900 | 11630 | 11910 | 11610 | 56407 |
| 599 | 20250325 | 100200 | 3898187565 | 11650 | 11570 | 11710 | 11500 | 22968 |
| 600 | 20250325 | 100100 | 3632409370 | 11570 | 11820 | 11820 | 11400 | 33240 |
| 601 | 20250325 | 100000 | 3244816930 | 11820 | 11490 | 11820 | 11480 | 50661 |
| 602 | 20250325 | 095900 | 2651641815 | 11480 | 11570 | 11730 | 11330 | 35175 |
| 603 | 20250325 | 095800 | 2247619965 | 11570 | 11680 | 11820 | 11280 | 62098 |
| 604 | 20250325 | 095700 | 1526336655 | 11680 | 10780 | 11770 | 10780 | 84500 |
| 605 | 20250325 | 095600 | 565880620 | 10830 | 10880 | 11000 | 10730 | 25406 |
| 606 | 20250325 | 095500 | 289711160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 607 | 20250325 | 095400 | 289711160 | 11060 | 10500 | 11060 | 10490 | 12449 |
| 608 | 20250325 | 095300 | 154821830 | 10500 | 10430 | 10520 | 10430 | 3850 |
| 609 | 20250325 | 095200 | 114469320 | 10390 | 10450 | 10450 | 10200 | 800 |
| 610 | 20250325 | 095100 | 106143230 | 10460 | 10040 | 10490 | 10000 | 6751 |
| 611 | 20250325 | 095000 | 36689620 | 10040 | 10040 | 10040 | 10040 | 0 |
| 612 | 20250325 | 094900 | 36689620 | 10040 | 10040 | 10040 | 10040 | 0 |
| 613 | 20250325 | 094800 | 36689620 | 10040 | 10040 | 10040 | 10040 | 109 |
| 614 | 20250325 | 094700 | 35595260 | 10040 | 10040 | 10040 | 10040 | 0 |
| 615 | 20250325 | 094600 | 35595260 | 10040 | 10040 | 10040 | 10040 | 1 |
| 616 | 20250325 | 094500 | 35585220 | 10040 | 10040 | 10040 | 10040 | 1 |
| 617 | 20250325 | 094400 | 35575180 | 10040 | 10040 | 10040 | 10040 | 1 |
| 618 | 20250325 | 094300 | 35565140 | 10000 | 10000 | 10000 | 10000 | 0 |
| 619 | 20250325 | 094200 | 35565140 | 10000 | 10000 | 10000 | 10000 | 0 |
| 620 | 20250325 | 094100 | 35565140 | 10000 | 10000 | 10000 | 10000 | 0 |
| 621 | 20250325 | 094000 | 35565140 | 10000 | 10000 | 10000 | 10000 | 0 |
| 622 | 20250325 | 093900 | 35565140 | 10000 | 10000 | 10000 | 10000 | 0 |
| 623 | 20250325 | 093800 | 35565140 | 10000 | 10060 | 10060 | 10000 | 306 |
| 624 | 20250325 | 093700 | 32504780 | 10080 | 10080 | 10080 | 10080 | 0 |
| 625 | 20250325 | 093600 | 32504780 | 10080 | 10080 | 10080 | 10080 | 0 |
| 626 | 20250325 | 093500 | 32504780 | 10080 | 10080 | 10080 | 10080 | 0 |
| 627 | 20250325 | 093400 | 32504780 | 10080 | 10080 | 10080 | 10080 | 0 |
| 628 | 20250325 | 093300 | 32504780 | 10080 | 10080 | 10080 | 10080 | 3 |
| 629 | 20250325 | 093200 | 32474540 | 9940 | 9940 | 9940 | 9940 | 0 |
| 630 | 20250325 | 093100 | 32474540 | 9940 | 9940 | 9940 | 9940 | 1 |
| 631 | 20250325 | 093000 | 32464600 | 9940 | 9940 | 9940 | 9940 | 0 |
| 632 | 20250325 | 092900 | 32464600 | 9940 | 9930 | 10040 | 9900 | 1032 |
| 633 | 20250325 | 092800 | 22121420 | 9890 | 9890 | 9890 | 9890 | 0 |
| 634 | 20250325 | 092700 | 22121420 | 9890 | 9890 | 9890 | 9890 | 0 |
| 635 | 20250325 | 092600 | 22121420 | 9890 | 9890 | 9890 | 9890 | 0 |
| 636 | 20250325 | 092500 | 22121420 | 9890 | 9890 | 9890 | 9890 | 0 |
| 637 | 20250325 | 092400 | 22121420 | 9890 | 9890 | 9890 | 9890 | 127 |
| 638 | 20250325 | 092300 | 20865390 | 9890 | 9900 | 9900 | 9890 | 18 |
| 639 | 20250325 | 092200 | 20687360 | 9890 | 9930 | 9930 | 9890 | 99 |
| 640 | 20250325 | 092100 | 19706750 | 9930 | 9930 | 9930 | 9930 | 25 |
| 641 | 20250325 | 092000 | 19458500 | 9930 | 9940 | 9940 | 9930 | 16 |
| 642 | 20250325 | 091900 | 19299480 | 9920 | 9920 | 9920 | 9920 | 700 |
| 643 | 20250325 | 091800 | 12355480 | 9910 | 9910 | 9910 | 9910 | 0 |
| 644 | 20250325 | 091700 | 12355480 | 9910 | 9940 | 9940 | 9910 | 15 |
| 645 | 20250325 | 091600 | 12206740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 646 | 20250325 | 091500 | 12206740 | 10020 | 10020 | 10020 | 10020 | 1 |
| 647 | 20250325 | 091400 | 12196720 | 9900 | 10100 | 10100 | 9900 | 112 |
| 648 | 20250325 | 091300 | 11086100 | 10090 | 10090 | 10090 | 10090 | 1 |
| 649 | 20250325 | 091200 | 11076010 | 10100 | 10100 | 10100 | 10100 | 0 |
| 650 | 20250325 | 091100 | 11076010 | 10100 | 10100 | 10100 | 10100 | 0 |
| 651 | 20250325 | 091000 | 11076010 | 10100 | 10100 | 10100 | 10100 | 0 |
| 652 | 20250325 | 090900 | 11076010 | 10100 | 10100 | 10100 | 10100 | 0 |
| 653 | 20250325 | 090800 | 11076010 | 10100 | 10100 | 10100 | 10100 | 0 |
| 654 | 20250325 | 090700 | 11076010 | 10100 | 10070 | 10100 | 10070 | 4 |
| 655 | 20250325 | 090600 | 11035680 | 9950 | 10080 | 10080 | 9950 | 601 |
| 656 | 20250325 | 090500 | 5055080 | 10090 | 10000 | 10090 | 10000 | 2 |
| 657 | 20250325 | 090400 | 5034990 | 10060 | 10070 | 10070 | 10060 | 290 |
| 658 | 20250325 | 090300 | 2114700 | 10070 | 10070 | 10070 | 10070 | 0 |
| 659 | 20250325 | 090200 | 2114700 | 10070 | 10070 | 10070 | 10070 | 0 |
| 660 | 20250325 | 090100 | 2114700 | 10070 | 10070 | 10070 | 10070 | 0 |
| 661 | 20250325 | 090000 | 2114700 | 10070 | 10070 | 10070 | 10070 | 210 |