33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201200 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 7014 |
| 3 | 20230531 | 201100 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20230531 | 201000 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20230531 | 200900 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20230531 | 200800 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20230531 | 200700 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20230531 | 200600 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20230531 | 200500 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20230531 | 200400 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20230531 | 200300 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20230531 | 200200 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20230531 | 200100 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20230531 | 200000 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20230531 | 195900 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20230531 | 195800 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20230531 | 195700 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20230531 | 195600 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20230531 | 195500 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20230531 | 195400 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20230531 | 195300 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20230531 | 195200 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20230531 | 195100 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20230531 | 195000 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20230531 | 194900 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20230531 | 194800 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20230531 | 194700 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20230531 | 194600 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20230531 | 194500 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20230531 | 194400 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20230531 | 194300 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20230531 | 194200 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 7014 |
| 33 | 20230531 | 194100 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20230531 | 194000 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20230531 | 193900 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20230531 | 193800 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20230531 | 193700 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20230531 | 193600 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20230531 | 193500 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20230531 | 193400 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20230531 | 193300 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20230531 | 193200 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20230531 | 193100 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20230531 | 193000 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20230531 | 192900 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20230531 | 192800 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20230531 | 192700 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20230531 | 192600 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20230531 | 192500 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20230531 | 192400 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20230531 | 192300 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20230531 | 192200 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20230531 | 192100 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20230531 | 192000 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20230531 | 191900 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20230531 | 191800 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20230531 | 191700 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20230531 | 191600 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20230531 | 191500 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20230531 | 191400 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20230531 | 191300 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20230531 | 191200 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 7014 |
| 63 | 20230531 | 191100 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20230531 | 191000 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20230531 | 190900 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20230531 | 190800 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20230531 | 190700 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20230531 | 190600 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20230531 | 190500 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20230531 | 190400 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20230531 | 190300 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20230531 | 190200 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20230531 | 190100 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20230531 | 190000 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20230531 | 185900 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20230531 | 185800 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20230531 | 185700 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20230531 | 185600 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20230531 | 185500 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20230531 | 185400 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20230531 | 185300 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20230531 | 185200 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20230531 | 185100 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20230531 | 185000 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20230531 | 184900 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20230531 | 184800 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20230531 | 184700 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20230531 | 184600 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20230531 | 184500 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20230531 | 184400 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20230531 | 184300 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20230531 | 184200 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 7014 |
| 93 | 20230531 | 184100 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20230531 | 184000 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20230531 | 183900 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20230531 | 183800 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20230531 | 183700 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20230531 | 183600 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20230531 | 183500 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20230531 | 183400 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20230531 | 183300 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20230531 | 183200 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20230531 | 183100 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20230531 | 183000 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20230531 | 182900 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20230531 | 182800 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20230531 | 182700 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20230531 | 182600 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20230531 | 182500 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20230531 | 182400 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20230531 | 182300 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20230531 | 182200 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20230531 | 182100 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20230531 | 182000 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20230531 | 181900 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20230531 | 181800 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20230531 | 181700 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20230531 | 181600 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20230531 | 181500 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20230531 | 181400 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20230531 | 181300 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20230531 | 181200 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 7014 |
| 123 | 20230531 | 181100 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20230531 | 181000 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20230531 | 180900 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20230531 | 180800 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20230531 | 180700 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20230531 | 180600 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20230531 | 180500 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20230531 | 180400 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20230531 | 180300 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20230531 | 180200 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20230531 | 180100 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20230531 | 180000 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20230531 | 175900 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20230531 | 175800 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20230531 | 175700 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20230531 | 175600 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20230531 | 175500 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20230531 | 175400 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20230531 | 175300 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20230531 | 175200 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20230531 | 175100 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20230531 | 175000 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20230531 | 174900 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20230531 | 174800 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20230531 | 174700 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20230531 | 174600 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20230531 | 174500 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20230531 | 174400 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20230531 | 174300 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20230531 | 174200 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 7014 |
| 153 | 20230531 | 174100 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20230531 | 174000 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20230531 | 173900 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20230531 | 173800 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20230531 | 173700 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20230531 | 173600 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20230531 | 173500 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20230531 | 173400 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20230531 | 173300 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20230531 | 173200 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20230531 | 173100 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20230531 | 173000 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20230531 | 172900 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20230531 | 172800 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20230531 | 172700 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20230531 | 172600 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20230531 | 172500 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20230531 | 172400 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20230531 | 172300 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20230531 | 172200 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20230531 | 172100 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20230531 | 172000 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20230531 | 171900 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20230531 | 171800 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20230531 | 171700 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20230531 | 171600 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20230531 | 171500 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20230531 | 171400 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20230531 | 171300 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20230531 | 171200 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 7014 |
| 183 | 20230531 | 171100 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20230531 | 171000 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20230531 | 170900 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20230531 | 170800 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20230531 | 170700 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20230531 | 170600 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20230531 | 170500 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20230531 | 170400 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20230531 | 170300 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20230531 | 170200 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20230531 | 170100 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20230531 | 170000 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20230531 | 165900 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20230531 | 165800 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20230531 | 165700 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20230531 | 165600 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20230531 | 165500 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20230531 | 165400 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20230531 | 165300 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20230531 | 165200 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20230531 | 165100 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20230531 | 165000 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20230531 | 164900 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 206 | 20230531 | 164800 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 207 | 20230531 | 164700 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 208 | 20230531 | 164600 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 209 | 20230531 | 164500 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 210 | 20230531 | 164400 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 211 | 20230531 | 164300 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 212 | 20230531 | 164200 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 7014 |
| 213 | 20230531 | 164100 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 214 | 20230531 | 164000 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 215 | 20230531 | 163900 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 216 | 20230531 | 163800 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 217 | 20230531 | 163700 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 218 | 20230531 | 163600 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 219 | 20230531 | 163500 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 220 | 20230531 | 163400 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 221 | 20230531 | 163300 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 222 | 20230531 | 163200 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 223 | 20230531 | 163100 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 224 | 20230531 | 163000 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 225 | 20230531 | 162900 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 226 | 20230531 | 162800 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 227 | 20230531 | 162700 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 228 | 20230531 | 162600 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 229 | 20230531 | 162500 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 230 | 20230531 | 162400 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 231 | 20230531 | 162300 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 232 | 20230531 | 162200 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 233 | 20230531 | 162100 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 234 | 20230531 | 162000 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 235 | 20230531 | 161900 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 236 | 20230531 | 161800 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 237 | 20230531 | 161700 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 238 | 20230531 | 161600 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 239 | 20230531 | 161500 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 240 | 20230531 | 161400 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 241 | 20230531 | 161300 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 242 | 20230531 | 161200 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 7014 |
| 243 | 20230531 | 161100 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 244 | 20230531 | 161000 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 245 | 20230531 | 160900 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 246 | 20230531 | 160800 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 247 | 20230531 | 160700 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 248 | 20230531 | 160600 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 249 | 20230531 | 160500 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 250 | 20230531 | 160400 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 251 | 20230531 | 160300 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 252 | 20230531 | 160200 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 253 | 20230531 | 160100 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 254 | 20230531 | 160000 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 255 | 20230531 | 155900 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 256 | 20230531 | 155800 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 257 | 20230531 | 155700 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 258 | 20230531 | 155600 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 259 | 20230531 | 155500 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 260 | 20230531 | 155400 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 261 | 20230531 | 155300 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 262 | 20230531 | 155200 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 263 | 20230531 | 155100 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 264 | 20230531 | 155000 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 265 | 20230531 | 154900 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 266 | 20230531 | 154800 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 267 | 20230531 | 154700 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 268 | 20230531 | 154600 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 269 | 20230531 | 154500 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 270 | 20230531 | 154400 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 271 | 20230531 | 154300 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 272 | 20230531 | 154200 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 7014 |
| 273 | 20230531 | 154100 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 274 | 20230531 | 154000 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 275 | 20230531 | 153900 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 276 | 20230531 | 153800 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 277 | 20230531 | 153700 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 278 | 20230531 | 153600 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 279 | 20230531 | 153500 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 280 | 20230531 | 153400 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 281 | 20230531 | 153300 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 282 | 20230531 | 153200 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 283 | 20230531 | 153100 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 284 | 20230531 | 153000 | 2341305760 | 9820 | 9820 | 9820 | 9820 | 7014 |
| 285 | 20230531 | 152900 | 2272428280 | 9820 | 9820 | 9820 | 9820 | 0 |
| 286 | 20230531 | 152800 | 2272428280 | 9820 | 9820 | 9820 | 9820 | 0 |
| 287 | 20230531 | 152700 | 2272428280 | 9820 | 9820 | 9820 | 9820 | 0 |
| 288 | 20230531 | 152600 | 2272428280 | 9820 | 9820 | 9820 | 9820 | 0 |
| 289 | 20230531 | 152500 | 2272428280 | 9820 | 9820 | 9820 | 9820 | 0 |
| 290 | 20230531 | 152400 | 2272428280 | 9820 | 9820 | 9820 | 9820 | 0 |
| 291 | 20230531 | 152300 | 2272428280 | 9820 | 9820 | 9820 | 9820 | 0 |
| 292 | 20230531 | 152200 | 2272428280 | 9820 | 9820 | 9820 | 9820 | 0 |
| 293 | 20230531 | 152100 | 2272428280 | 9820 | 9820 | 9820 | 9820 | 0 |
| 294 | 20230531 | 152000 | 2272428280 | 9820 | 9820 | 9820 | 9820 | 0 |
| 295 | 20230531 | 151900 | 2272428280 | 9820 | 9860 | 9870 | 9810 | 9482 |
| 296 | 20230531 | 151800 | 2179027250 | 9870 | 9850 | 9870 | 9850 | 188 |
| 297 | 20230531 | 151700 | 2177174430 | 9870 | 9860 | 9870 | 9850 | 2794 |
| 298 | 20230531 | 151600 | 2149612100 | 9850 | 9860 | 9860 | 9850 | 82 |
| 299 | 20230531 | 151500 | 2148803710 | 9860 | 9850 | 9860 | 9850 | 124 |
| 300 | 20230531 | 151400 | 2147582300 | 9850 | 9830 | 9850 | 9830 | 184 |
| 301 | 20230531 | 151300 | 2145769940 | 9850 | 9840 | 9850 | 9830 | 619 |
| 302 | 20230531 | 151200 | 2139675620 | 9850 | 9840 | 9850 | 9840 | 24 |
| 303 | 20230531 | 151100 | 2139439450 | 9850 | 9850 | 9850 | 9840 | 8 |
| 304 | 20230531 | 151000 | 2139360660 | 9860 | 9860 | 9860 | 9850 | 47 |
| 305 | 20230531 | 150900 | 2138897510 | 9840 | 9850 | 9860 | 9840 | 155 |
| 306 | 20230531 | 150800 | 2137369390 | 9860 | 9840 | 9860 | 9820 | 600 |
| 307 | 20230531 | 150700 | 2131465130 | 9870 | 9830 | 9870 | 9830 | 504 |
| 308 | 20230531 | 150600 | 2126497340 | 9820 | 9840 | 9840 | 9820 | 782 |
| 309 | 20230531 | 150500 | 2118809760 | 9850 | 9860 | 9870 | 9830 | 1026 |
| 310 | 20230531 | 150400 | 2108714350 | 9880 | 9850 | 9880 | 9840 | 660 |
| 311 | 20230531 | 150300 | 2102213350 | 9870 | 9870 | 9890 | 9850 | 5449 |
| 312 | 20230531 | 150200 | 2048457460 | 9870 | 9830 | 9870 | 9830 | 3607 |
| 313 | 20230531 | 150100 | 2012919250 | 9830 | 9790 | 9830 | 9790 | 2381 |
| 314 | 20230531 | 150000 | 1989554030 | 9800 | 9780 | 9800 | 9780 | 508 |
| 315 | 20230531 | 145900 | 1984580950 | 9780 | 9780 | 9780 | 9780 | 79 |
| 316 | 20230531 | 145800 | 1983808330 | 9790 | 9780 | 9790 | 9780 | 338 |
| 317 | 20230531 | 145700 | 1980502650 | 9780 | 9760 | 9780 | 9760 | 471 |
| 318 | 20230531 | 145600 | 1975903170 | 9760 | 9760 | 9770 | 9760 | 218 |
| 319 | 20230531 | 145500 | 1973775370 | 9770 | 9770 | 9770 | 9760 | 605 |
| 320 | 20230531 | 145400 | 1967866520 | 9770 | 9760 | 9770 | 9760 | 417 |
| 321 | 20230531 | 145300 | 1963794280 | 9760 | 9750 | 9770 | 9750 | 1021 |
| 322 | 20230531 | 145200 | 1953828140 | 9740 | 9740 | 9740 | 9740 | 37 |
| 323 | 20230531 | 145100 | 1953467760 | 9730 | 9750 | 9750 | 9730 | 519 |
| 324 | 20230531 | 145000 | 1948409880 | 9750 | 9770 | 9770 | 9750 | 594 |
| 325 | 20230531 | 144900 | 1942612630 | 9760 | 9760 | 9770 | 9760 | 115 |
| 326 | 20230531 | 144800 | 1941490120 | 9760 | 9740 | 9760 | 9740 | 102 |
| 327 | 20230531 | 144700 | 1940496620 | 9740 | 9740 | 9770 | 9740 | 107 |
| 328 | 20230531 | 144600 | 1939451380 | 9790 | 9780 | 9790 | 9780 | 512 |
| 329 | 20230531 | 144500 | 1934441380 | 9790 | 9780 | 9790 | 9780 | 132 |
| 330 | 20230531 | 144400 | 1933150170 | 9790 | 9720 | 9790 | 9720 | 6525 |
| 331 | 20230531 | 144300 | 1869564210 | 9720 | 9720 | 9720 | 9710 | 69 |
| 332 | 20230531 | 144200 | 1868893890 | 9710 | 9710 | 9710 | 9710 | 46 |
| 333 | 20230531 | 144100 | 1868447230 | 9720 | 9720 | 9730 | 9720 | 417 |
| 334 | 20230531 | 144000 | 1864393970 | 9720 | 9720 | 9730 | 9720 | 57 |
| 335 | 20230531 | 143900 | 1863839920 | 9720 | 9720 | 9720 | 9720 | 36 |
| 336 | 20230531 | 143800 | 1863490000 | 9730 | 9710 | 9730 | 9710 | 683 |
| 337 | 20230531 | 143700 | 1856849680 | 9720 | 9720 | 9720 | 9720 | 83 |
| 338 | 20230531 | 143600 | 1856042920 | 9730 | 9730 | 9730 | 9730 | 3 |
| 339 | 20230531 | 143500 | 1856013730 | 9740 | 9720 | 9740 | 9720 | 2500 |
| 340 | 20230531 | 143400 | 1831708860 | 9710 | 9710 | 9710 | 9710 | 112 |
| 341 | 20230531 | 143300 | 1830621340 | 9710 | 9710 | 9710 | 9710 | 0 |
| 342 | 20230531 | 143200 | 1830621340 | 9710 | 9720 | 9720 | 9710 | 71 |
| 343 | 20230531 | 143100 | 1829931580 | 9710 | 9710 | 9710 | 9710 | 576 |
| 344 | 20230531 | 143000 | 1824338620 | 9710 | 9680 | 9710 | 9680 | 51 |
| 345 | 20230531 | 142900 | 1823844910 | 9680 | 9680 | 9680 | 9680 | 0 |
| 346 | 20230531 | 142800 | 1823844910 | 9680 | 9680 | 9680 | 9680 | 103 |
| 347 | 20230531 | 142700 | 1822847870 | 9690 | 9690 | 9690 | 9690 | 6 |
| 348 | 20230531 | 142600 | 1822789730 | 9710 | 9690 | 9710 | 9670 | 5418 |
| 349 | 20230531 | 142500 | 1770346400 | 9710 | 9710 | 9710 | 9710 | 70 |
| 350 | 20230531 | 142400 | 1769666700 | 9710 | 9710 | 9710 | 9700 | 164 |
| 351 | 20230531 | 142300 | 1768074410 | 9710 | 9710 | 9710 | 9710 | 36 |
| 352 | 20230531 | 142200 | 1767724850 | 9720 | 9730 | 9730 | 9720 | 103 |
| 353 | 20230531 | 142100 | 1766723190 | 9730 | 9720 | 9730 | 9720 | 40 |
| 354 | 20230531 | 142000 | 1766334380 | 9730 | 9730 | 9730 | 9720 | 455 |
| 355 | 20230531 | 141900 | 1761911760 | 9720 | 9720 | 9730 | 9720 | 40 |
| 356 | 20230531 | 141800 | 1761522950 | 9720 | 9720 | 9730 | 9720 | 365 |
| 357 | 20230531 | 141700 | 1757975140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 358 | 20230531 | 141600 | 1757975140 | 9720 | 9720 | 9720 | 9720 | 163 |
| 359 | 20230531 | 141500 | 1756390780 | 9720 | 9720 | 9720 | 9700 | 55 |
| 360 | 20230531 | 141400 | 1755856900 | 9720 | 9720 | 9720 | 9720 | 4 |
| 361 | 20230531 | 141300 | 1755818020 | 9720 | 9720 | 9720 | 9720 | 646 |
| 362 | 20230531 | 141200 | 1749538900 | 9730 | 9700 | 9730 | 9700 | 263 |
| 363 | 20230531 | 141100 | 1746983930 | 9700 | 9700 | 9700 | 9700 | 65 |
| 364 | 20230531 | 141000 | 1746353430 | 9700 | 9690 | 9700 | 9690 | 509 |
| 365 | 20230531 | 140900 | 1741416500 | 9690 | 9720 | 9720 | 9690 | 1870 |
| 366 | 20230531 | 140800 | 1723277840 | 9720 | 9720 | 9720 | 9720 | 0 |
| 367 | 20230531 | 140700 | 1723277840 | 9720 | 9720 | 9720 | 9720 | 1 |
| 368 | 20230531 | 140600 | 1723268120 | 9710 | 9710 | 9710 | 9710 | 15 |
| 369 | 20230531 | 140500 | 1723122470 | 9710 | 9710 | 9710 | 9710 | 38 |
| 370 | 20230531 | 140400 | 1722753490 | 9710 | 9700 | 9710 | 9700 | 1330 |
| 371 | 20230531 | 140300 | 1709852480 | 9700 | 9700 | 9700 | 9700 | 105 |
| 372 | 20230531 | 140200 | 1708833980 | 9700 | 9720 | 9720 | 9700 | 2 |
| 373 | 20230531 | 140100 | 1708814560 | 9710 | 9710 | 9710 | 9710 | 5 |
| 374 | 20230531 | 140000 | 1708766010 | 9730 | 9730 | 9730 | 9730 | 4 |
| 375 | 20230531 | 135900 | 1708727090 | 9730 | 9680 | 9730 | 9680 | 52 |
| 376 | 20230531 | 135800 | 1708223640 | 9730 | 9720 | 9730 | 9720 | 501 |
| 377 | 20230531 | 135700 | 1703350540 | 9670 | 9720 | 9720 | 9670 | 1001 |
| 378 | 20230531 | 135600 | 1693661230 | 9720 | 9720 | 9720 | 9720 | 2 |
| 379 | 20230531 | 135500 | 1693641790 | 9720 | 9700 | 9720 | 9700 | 48 |
| 380 | 20230531 | 135400 | 1693176170 | 9700 | 9710 | 9710 | 9700 | 2537 |
| 381 | 20230531 | 135300 | 1668565310 | 9710 | 9720 | 9720 | 9710 | 47 |
| 382 | 20230531 | 135200 | 1668108840 | 9720 | 9720 | 9730 | 9720 | 234 |
| 383 | 20230531 | 135100 | 1665834350 | 9730 | 9730 | 9730 | 9730 | 257 |
| 384 | 20230531 | 135000 | 1663333740 | 9740 | 9730 | 9750 | 9730 | 582 |
| 385 | 20230531 | 134900 | 1657669850 | 9740 | 9730 | 9740 | 9730 | 613 |
| 386 | 20230531 | 134800 | 1651702070 | 9720 | 9700 | 9720 | 9690 | 1013 |
| 387 | 20230531 | 134700 | 1641868600 | 9700 | 9700 | 9700 | 9700 | 1 |
| 388 | 20230531 | 134600 | 1641858900 | 9660 | 9660 | 9660 | 9660 | 202 |
| 389 | 20230531 | 134500 | 1639907580 | 9700 | 9700 | 9700 | 9700 | 0 |
| 390 | 20230531 | 134400 | 1639907580 | 9700 | 9680 | 9700 | 9680 | 272 |
| 391 | 20230531 | 134300 | 1637273570 | 9670 | 9670 | 9670 | 9670 | 228 |
| 392 | 20230531 | 134200 | 1635068810 | 9670 | 9670 | 9670 | 9670 | 0 |
| 393 | 20230531 | 134100 | 1635068810 | 9670 | 9670 | 9670 | 9670 | 2 |
| 394 | 20230531 | 134000 | 1635049470 | 9650 | 9650 | 9650 | 9650 | 75 |
| 395 | 20230531 | 133900 | 1634325720 | 9640 | 9640 | 9640 | 9640 | 40 |
| 396 | 20230531 | 133800 | 1633940120 | 9650 | 9670 | 9670 | 9650 | 349 |
| 397 | 20230531 | 133700 | 1630569690 | 9680 | 9670 | 9680 | 9670 | 2723 |
| 398 | 20230531 | 133600 | 1604238270 | 9680 | 9690 | 9690 | 9680 | 180 |
| 399 | 20230531 | 133500 | 1602494440 | 9690 | 9690 | 9690 | 9690 | 140 |
| 400 | 20230531 | 133400 | 1601137840 | 9690 | 9690 | 9690 | 9690 | 10 |
| 401 | 20230531 | 133300 | 1601040940 | 9710 | 9710 | 9710 | 9710 | 0 |
| 402 | 20230531 | 133200 | 1601040940 | 9710 | 9670 | 9710 | 9670 | 221 |
| 403 | 20230531 | 133100 | 1598903390 | 9710 | 9670 | 9710 | 9660 | 212 |
| 404 | 20230531 | 133000 | 1596853770 | 9700 | 9730 | 9730 | 9700 | 3906 |
| 405 | 20230531 | 132900 | 1558963830 | 9720 | 9690 | 9730 | 9690 | 1222 |
| 406 | 20230531 | 132800 | 1547096320 | 9700 | 9690 | 9700 | 9690 | 276 |
| 407 | 20230531 | 132700 | 1544421460 | 9690 | 9670 | 9690 | 9670 | 973 |
| 408 | 20230531 | 132600 | 1535000590 | 9670 | 9670 | 9670 | 9670 | 0 |
| 409 | 20230531 | 132500 | 1535000590 | 9670 | 9670 | 9670 | 9670 | 0 |
| 410 | 20230531 | 132400 | 1535000590 | 9670 | 9670 | 9670 | 9670 | 64 |
| 411 | 20230531 | 132300 | 1534381710 | 9670 | 9680 | 9690 | 9670 | 1602 |
| 412 | 20230531 | 132200 | 1518890340 | 9690 | 9650 | 9690 | 9640 | 1407 |
| 413 | 20230531 | 132100 | 1505290480 | 9650 | 9650 | 9650 | 9650 | 469 |
| 414 | 20230531 | 132000 | 1500764630 | 9650 | 9660 | 9660 | 9650 | 41 |
| 415 | 20230531 | 131900 | 1500368880 | 9670 | 9650 | 9670 | 9650 | 155 |
| 416 | 20230531 | 131800 | 1498871840 | 9650 | 9670 | 9670 | 9650 | 42 |
| 417 | 20230531 | 131700 | 1498466510 | 9670 | 9680 | 9680 | 9640 | 1850 |
| 418 | 20230531 | 131600 | 1480574060 | 9690 | 9680 | 9690 | 9680 | 703 |
| 419 | 20230531 | 131500 | 1473769010 | 9680 | 9670 | 9680 | 9670 | 261 |
| 420 | 20230531 | 131400 | 1471245010 | 9670 | 9650 | 9670 | 9650 | 3444 |
| 421 | 20230531 | 131300 | 1437943990 | 9650 | 9620 | 9650 | 9620 | 3179 |
| 422 | 20230531 | 131200 | 1407300800 | 9630 | 9630 | 9630 | 9620 | 13 |
| 423 | 20230531 | 131100 | 1407175670 | 9620 | 9630 | 9630 | 9620 | 129 |
| 424 | 20230531 | 131000 | 1405934680 | 9620 | 9620 | 9620 | 9620 | 38 |
| 425 | 20230531 | 130900 | 1405569120 | 9620 | 9620 | 9620 | 9620 | 199 |
| 426 | 20230531 | 130800 | 1403654740 | 9620 | 9620 | 9620 | 9620 | 0 |
| 427 | 20230531 | 130700 | 1403654740 | 9620 | 9630 | 9630 | 9620 | 873 |
| 428 | 20230531 | 130600 | 1395256270 | 9630 | 9640 | 9640 | 9620 | 1378 |
| 429 | 20230531 | 130500 | 1381999540 | 9630 | 9640 | 9640 | 9630 | 295 |
| 430 | 20230531 | 130400 | 1379157790 | 9640 | 9630 | 9640 | 9630 | 49 |
| 431 | 20230531 | 130300 | 1378685880 | 9630 | 9650 | 9650 | 9630 | 1751 |
| 432 | 20230531 | 130200 | 1361809730 | 9640 | 9640 | 9640 | 9640 | 0 |
| 433 | 20230531 | 130100 | 1361809730 | 9640 | 9640 | 9640 | 9640 | 0 |
| 434 | 20230531 | 130000 | 1361809730 | 9640 | 9640 | 9640 | 9640 | 96 |
| 435 | 20230531 | 125900 | 1360884290 | 9640 | 9680 | 9680 | 9640 | 215 |
| 436 | 20230531 | 125800 | 1358809870 | 9680 | 9680 | 9680 | 9680 | 0 |
| 437 | 20230531 | 125700 | 1358809870 | 9680 | 9660 | 9680 | 9650 | 466 |
| 438 | 20230531 | 125600 | 1354303860 | 9660 | 9650 | 9660 | 9650 | 229 |
| 439 | 20230531 | 125500 | 1352094000 | 9650 | 9650 | 9650 | 9650 | 73 |
| 440 | 20230531 | 125400 | 1351389550 | 9650 | 9660 | 9660 | 9650 | 570 |
| 441 | 20230531 | 125300 | 1345888080 | 9650 | 9650 | 9650 | 9650 | 34 |
| 442 | 20230531 | 125200 | 1345559980 | 9670 | 9660 | 9670 | 9660 | 2 |
| 443 | 20230531 | 125100 | 1345540650 | 9670 | 9670 | 9670 | 9670 | 448 |
| 444 | 20230531 | 125000 | 1341208490 | 9670 | 9670 | 9670 | 9670 | 1 |
| 445 | 20230531 | 124900 | 1341198820 | 9670 | 9670 | 9670 | 9670 | 13 |
| 446 | 20230531 | 124800 | 1341073110 | 9670 | 9670 | 9670 | 9670 | 22 |
| 447 | 20230531 | 124700 | 1340860370 | 9670 | 9670 | 9670 | 9670 | 0 |
| 448 | 20230531 | 124600 | 1340860370 | 9670 | 9660 | 9670 | 9650 | 217 |
| 449 | 20230531 | 124500 | 1338765300 | 9670 | 9670 | 9670 | 9670 | 150 |
| 450 | 20230531 | 124400 | 1337314800 | 9670 | 9670 | 9670 | 9670 | 0 |
| 451 | 20230531 | 124300 | 1337314800 | 9670 | 9670 | 9670 | 9670 | 8 |
| 452 | 20230531 | 124200 | 1337237440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 453 | 20230531 | 124100 | 1337237440 | 9660 | 9670 | 9670 | 9660 | 105 |
| 454 | 20230531 | 124000 | 1336223090 | 9670 | 9650 | 9670 | 9650 | 92 |
| 455 | 20230531 | 123900 | 1335335200 | 9640 | 9650 | 9650 | 9640 | 59 |
| 456 | 20230531 | 123800 | 1334765940 | 9650 | 9650 | 9650 | 9650 | 0 |
| 457 | 20230531 | 123700 | 1334765940 | 9650 | 9650 | 9650 | 9650 | 0 |
| 458 | 20230531 | 123600 | 1334765940 | 9650 | 9650 | 9650 | 9650 | 0 |
| 459 | 20230531 | 123500 | 1334765940 | 9650 | 9650 | 9650 | 9650 | 0 |
| 460 | 20230531 | 123400 | 1334765940 | 9650 | 9640 | 9650 | 9640 | 143 |
| 461 | 20230531 | 123300 | 1333386400 | 9640 | 9640 | 9640 | 9640 | 525 |
| 462 | 20230531 | 123200 | 1328325400 | 9650 | 9650 | 9650 | 9650 | 375 |
| 463 | 20230531 | 123100 | 1324706650 | 9660 | 9650 | 9660 | 9650 | 2 |
| 464 | 20230531 | 123000 | 1324687340 | 9650 | 9650 | 9650 | 9650 | 0 |
| 465 | 20230531 | 122900 | 1324687340 | 9650 | 9650 | 9650 | 9650 | 350 |
| 466 | 20230531 | 122800 | 1321309840 | 9660 | 9660 | 9660 | 9660 | 503 |
| 467 | 20230531 | 122700 | 1316450860 | 9650 | 9650 | 9650 | 9650 | 2 |
| 468 | 20230531 | 122600 | 1316431560 | 9640 | 9640 | 9640 | 9640 | 10 |
| 469 | 20230531 | 122500 | 1316335160 | 9670 | 9670 | 9670 | 9670 | 0 |
| 470 | 20230531 | 122400 | 1316335160 | 9670 | 9670 | 9670 | 9670 | 0 |
| 471 | 20230531 | 122300 | 1316335160 | 9670 | 9670 | 9670 | 9640 | 8 |
| 472 | 20230531 | 122200 | 1316257980 | 9640 | 9650 | 9650 | 9640 | 60 |
| 473 | 20230531 | 122100 | 1315679480 | 9640 | 9640 | 9640 | 9640 | 40 |
| 474 | 20230531 | 122000 | 1315293880 | 9670 | 9660 | 9670 | 9660 | 75 |
| 475 | 20230531 | 121900 | 1314568680 | 9630 | 9660 | 9660 | 9630 | 558 |
| 476 | 20230531 | 121800 | 1309191970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 477 | 20230531 | 121700 | 1309191970 | 9660 | 9660 | 9660 | 9660 | 100 |
| 478 | 20230531 | 121600 | 1308225970 | 9660 | 9660 | 9660 | 9660 | 401 |
| 479 | 20230531 | 121500 | 1304352310 | 9650 | 9650 | 9650 | 9650 | 1 |
| 480 | 20230531 | 121400 | 1304342660 | 9640 | 9660 | 9660 | 9640 | 136 |
| 481 | 20230531 | 121300 | 1303029430 | 9660 | 9660 | 9660 | 9660 | 124 |
| 482 | 20230531 | 121200 | 1301831590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 483 | 20230531 | 121100 | 1301831590 | 9660 | 9660 | 9660 | 9660 | 1 |
| 484 | 20230531 | 121000 | 1301821930 | 9660 | 9660 | 9660 | 9660 | 10 |
| 485 | 20230531 | 120900 | 1301725330 | 9660 | 9660 | 9660 | 9660 | 112 |
| 486 | 20230531 | 120800 | 1300643410 | 9660 | 9660 | 9660 | 9660 | 0 |
| 487 | 20230531 | 120700 | 1300643410 | 9660 | 9650 | 9660 | 9650 | 400 |
| 488 | 20230531 | 120600 | 1296780080 | 9650 | 9650 | 9650 | 9650 | 300 |
| 489 | 20230531 | 120500 | 1293885080 | 9650 | 9640 | 9650 | 9640 | 3931 |
| 490 | 20230531 | 120400 | 1255959140 | 9650 | 9650 | 9650 | 9650 | 4 |
| 491 | 20230531 | 120300 | 1255920540 | 9650 | 9650 | 9650 | 9650 | 1 |
| 492 | 20230531 | 120200 | 1255910890 | 9640 | 9650 | 9650 | 9640 | 41 |
| 493 | 20230531 | 120100 | 1255515420 | 9670 | 9670 | 9670 | 9670 | 0 |
| 494 | 20230531 | 120000 | 1255515420 | 9670 | 9670 | 9670 | 9670 | 0 |
| 495 | 20230531 | 115900 | 1255515420 | 9670 | 9650 | 9670 | 9650 | 573 |
| 496 | 20230531 | 115800 | 1249976080 | 9640 | 9650 | 9650 | 9640 | 165 |
| 497 | 20230531 | 115700 | 1248385380 | 9640 | 9640 | 9640 | 9640 | 276 |
| 498 | 20230531 | 115600 | 1245724740 | 9630 | 9630 | 9630 | 9630 | 0 |
| 499 | 20230531 | 115500 | 1245724740 | 9630 | 9630 | 9630 | 9630 | 0 |
| 500 | 20230531 | 115400 | 1245724740 | 9630 | 9630 | 9630 | 9630 | 0 |
| 501 | 20230531 | 115300 | 1245724740 | 9630 | 9630 | 9630 | 9630 | 463 |
| 502 | 20230531 | 115200 | 1241266050 | 9630 | 9630 | 9630 | 9630 | 4 |
| 503 | 20230531 | 115100 | 1241227530 | 9640 | 9640 | 9640 | 9640 | 7 |
| 504 | 20230531 | 115000 | 1241160050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 505 | 20230531 | 114900 | 1241160050 | 9640 | 9640 | 9640 | 9640 | 24 |
| 506 | 20230531 | 114800 | 1240928690 | 9640 | 9640 | 9640 | 9640 | 443 |
| 507 | 20230531 | 114700 | 1236658170 | 9650 | 9640 | 9650 | 9640 | 64 |
| 508 | 20230531 | 114600 | 1236041200 | 9640 | 9640 | 9640 | 9640 | 10 |
| 509 | 20230531 | 114500 | 1235944800 | 9640 | 9660 | 9660 | 9640 | 44 |
| 510 | 20230531 | 114400 | 1235520260 | 9650 | 9650 | 9650 | 9650 | 121 |
| 511 | 20230531 | 114300 | 1234352610 | 9660 | 9660 | 9660 | 9660 | 17 |
| 512 | 20230531 | 114200 | 1234188390 | 9660 | 9660 | 9660 | 9660 | 45 |
| 513 | 20230531 | 114100 | 1233753690 | 9660 | 9660 | 9660 | 9660 | 6 |
| 514 | 20230531 | 114000 | 1233695730 | 9660 | 9660 | 9660 | 9660 | 0 |
| 515 | 20230531 | 113900 | 1233695730 | 9660 | 9640 | 9660 | 9640 | 347 |
| 516 | 20230531 | 113800 | 1230348170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 517 | 20230531 | 113700 | 1230348170 | 9630 | 9640 | 9650 | 9630 | 1000 |
| 518 | 20230531 | 113600 | 1220709170 | 9620 | 9640 | 9640 | 9620 | 501 |
| 519 | 20230531 | 113500 | 1215889380 | 9640 | 9620 | 9640 | 9620 | 261 |
| 520 | 20230531 | 113400 | 1213375560 | 9630 | 9630 | 9630 | 9630 | 0 |
| 521 | 20230531 | 113300 | 1213375560 | 9630 | 9630 | 9630 | 9630 | 11 |
| 522 | 20230531 | 113200 | 1213269630 | 9630 | 9630 | 9630 | 9630 | 28 |
| 523 | 20230531 | 113100 | 1212999990 | 9650 | 9650 | 9650 | 9650 | 0 |
| 524 | 20230531 | 113000 | 1212999990 | 9650 | 9650 | 9650 | 9650 | 3 |
| 525 | 20230531 | 112900 | 1212971040 | 9650 | 9640 | 9650 | 9640 | 49 |
| 526 | 20230531 | 112800 | 1212498350 | 9620 | 9620 | 9620 | 9620 | 20 |
| 527 | 20230531 | 112700 | 1212305950 | 9630 | 9630 | 9630 | 9630 | 10 |
| 528 | 20230531 | 112600 | 1212209650 | 9630 | 9620 | 9630 | 9620 | 39 |
| 529 | 20230531 | 112500 | 1211834460 | 9620 | 9620 | 9620 | 9620 | 184 |
| 530 | 20230531 | 112400 | 1210064380 | 9640 | 9640 | 9640 | 9640 | 56 |
| 531 | 20230531 | 112300 | 1209524540 | 9640 | 9640 | 9640 | 9640 | 464 |
| 532 | 20230531 | 112200 | 1205051580 | 9640 | 9620 | 9640 | 9620 | 64 |
| 533 | 20230531 | 112100 | 1204435700 | 9620 | 9620 | 9620 | 9620 | 0 |
| 534 | 20230531 | 112000 | 1204435700 | 9620 | 9620 | 9620 | 9620 | 930 |
| 535 | 20230531 | 111900 | 1195489100 | 9630 | 9630 | 9630 | 9630 | 5 |
| 536 | 20230531 | 111800 | 1195440950 | 9640 | 9640 | 9640 | 9640 | 0 |
| 537 | 20230531 | 111700 | 1195440950 | 9640 | 9640 | 9640 | 9640 | 0 |
| 538 | 20230531 | 111600 | 1195440950 | 9640 | 9640 | 9640 | 9640 | 0 |
| 539 | 20230531 | 111500 | 1195440950 | 9640 | 9640 | 9640 | 9640 | 10 |
| 540 | 20230531 | 111400 | 1195344550 | 9650 | 9650 | 9650 | 9650 | 0 |
| 541 | 20230531 | 111300 | 1195344550 | 9650 | 9620 | 9650 | 9620 | 102 |
| 542 | 20230531 | 111200 | 1194363280 | 9620 | 9620 | 9620 | 9620 | 0 |
| 543 | 20230531 | 111100 | 1194363280 | 9620 | 9620 | 9620 | 9620 | 0 |
| 544 | 20230531 | 111000 | 1194363280 | 9620 | 9630 | 9630 | 9620 | 917 |
| 545 | 20230531 | 110900 | 1185541620 | 9660 | 9660 | 9660 | 9660 | 0 |
| 546 | 20230531 | 110800 | 1185541620 | 9660 | 9660 | 9660 | 9660 | 0 |
| 547 | 20230531 | 110700 | 1185541620 | 9660 | 9660 | 9660 | 9660 | 0 |
| 548 | 20230531 | 110600 | 1185541620 | 9660 | 9630 | 9660 | 9630 | 532 |
| 549 | 20230531 | 110500 | 1180417530 | 9620 | 9620 | 9620 | 9620 | 0 |
| 550 | 20230531 | 110400 | 1180417530 | 9620 | 9620 | 9620 | 9620 | 0 |
| 551 | 20230531 | 110300 | 1180417530 | 9620 | 9630 | 9630 | 9620 | 1689 |
| 552 | 20230531 | 110200 | 1164167350 | 9630 | 9650 | 9650 | 9630 | 833 |
| 553 | 20230531 | 110100 | 1156145510 | 9660 | 9660 | 9660 | 9660 | 551 |
| 554 | 20230531 | 110000 | 1150822850 | 9650 | 9650 | 9650 | 9650 | 504 |
| 555 | 20230531 | 105900 | 1145959250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 556 | 20230531 | 105800 | 1145959250 | 9650 | 9650 | 9650 | 9650 | 100 |
| 557 | 20230531 | 105700 | 1144994250 | 9650 | 9630 | 9650 | 9630 | 6 |
| 558 | 20230531 | 105600 | 1144936450 | 9620 | 9620 | 9620 | 9620 | 0 |
| 559 | 20230531 | 105500 | 1144936450 | 9620 | 9620 | 9620 | 9620 | 5 |
| 560 | 20230531 | 105400 | 1144888350 | 9610 | 9620 | 9620 | 9610 | 39 |
| 561 | 20230531 | 105300 | 1144513460 | 9620 | 9620 | 9620 | 9620 | 1 |
| 562 | 20230531 | 105200 | 1144503840 | 9640 | 9640 | 9640 | 9640 | 10 |
| 563 | 20230531 | 105100 | 1144407440 | 9640 | 9640 | 9640 | 9640 | 3 |
| 564 | 20230531 | 105000 | 1144378520 | 9650 | 9640 | 9650 | 9610 | 610 |
| 565 | 20230531 | 104900 | 1138512930 | 9640 | 9630 | 9640 | 9630 | 615 |
| 566 | 20230531 | 104800 | 1132585240 | 9600 | 9610 | 9640 | 9600 | 1586 |
| 567 | 20230531 | 104700 | 1117338760 | 9610 | 9610 | 9610 | 9610 | 797 |
| 568 | 20230531 | 104600 | 1109679590 | 9620 | 9650 | 9650 | 9610 | 1407 |
| 569 | 20230531 | 104500 | 1096152800 | 9620 | 9630 | 9630 | 9620 | 705 |
| 570 | 20230531 | 104400 | 1089369650 | 9630 | 9630 | 9630 | 9630 | 1 |
| 571 | 20230531 | 104300 | 1089360020 | 9630 | 9650 | 9650 | 9630 | 539 |
| 572 | 20230531 | 104200 | 1084158690 | 9650 | 9620 | 9650 | 9610 | 784 |
| 573 | 20230531 | 104100 | 1076602310 | 9620 | 9610 | 9620 | 9610 | 349 |
| 574 | 20230531 | 104000 | 1073246850 | 9620 | 9620 | 9620 | 9620 | 129 |
| 575 | 20230531 | 103900 | 1072005870 | 9650 | 9610 | 9650 | 9610 | 72 |
| 576 | 20230531 | 103800 | 1071313870 | 9610 | 9650 | 9650 | 9610 | 742 |
| 577 | 20230531 | 103700 | 1064182850 | 9610 | 9660 | 9660 | 9600 | 8099 |
| 578 | 20230531 | 103600 | 986306520 | 9650 | 9660 | 9660 | 9650 | 76 |
| 579 | 20230531 | 103500 | 985573110 | 9650 | 9660 | 9660 | 9650 | 504 |
| 580 | 20230531 | 103400 | 980709470 | 9650 | 9690 | 9690 | 9650 | 802 |
| 581 | 20230531 | 103300 | 972967480 | 9690 | 9690 | 9690 | 9690 | 0 |
| 582 | 20230531 | 103200 | 972967480 | 9690 | 9660 | 9690 | 9650 | 329 |
| 583 | 20230531 | 103100 | 969789770 | 9660 | 9680 | 9680 | 9660 | 765 |
| 584 | 20230531 | 103000 | 962385590 | 9690 | 9690 | 9690 | 9690 | 30 |
| 585 | 20230531 | 102900 | 962094890 | 9690 | 9680 | 9690 | 9680 | 189 |
| 586 | 20230531 | 102800 | 960265360 | 9680 | 9680 | 9680 | 9680 | 500 |
| 587 | 20230531 | 102700 | 955425360 | 9680 | 9680 | 9680 | 9660 | 212 |
| 588 | 20230531 | 102600 | 953377400 | 9660 | 9660 | 9660 | 9660 | 7 |
| 589 | 20230531 | 102500 | 953309780 | 9660 | 9670 | 9680 | 9660 | 501 |
| 590 | 20230531 | 102400 | 948467730 | 9680 | 9670 | 9680 | 9670 | 82 |
| 591 | 20230531 | 102300 | 947674780 | 9680 | 9670 | 9680 | 9670 | 681 |
| 592 | 20230531 | 102200 | 941089190 | 9680 | 9680 | 9680 | 9680 | 35 |
| 593 | 20230531 | 102100 | 940750390 | 9680 | 9680 | 9680 | 9670 | 67 |
| 594 | 20230531 | 102000 | 940102450 | 9670 | 9670 | 9690 | 9670 | 398 |
| 595 | 20230531 | 101900 | 936253760 | 9670 | 9690 | 9690 | 9670 | 506 |
| 596 | 20230531 | 101800 | 931360640 | 9690 | 9670 | 9690 | 9670 | 388 |
| 597 | 20230531 | 101700 | 927607780 | 9670 | 9670 | 9670 | 9670 | 308 |
| 598 | 20230531 | 101600 | 924629420 | 9670 | 9690 | 9690 | 9670 | 640 |
| 599 | 20230531 | 101500 | 918428580 | 9690 | 9700 | 9700 | 9690 | 648 |
| 600 | 20230531 | 101400 | 912142990 | 9700 | 9700 | 9700 | 9700 | 43 |
| 601 | 20230531 | 101300 | 911725890 | 9700 | 9700 | 9700 | 9670 | 1654 |
| 602 | 20230531 | 101200 | 895712590 | 9690 | 9680 | 9690 | 9660 | 1063 |
| 603 | 20230531 | 101100 | 885425390 | 9640 | 9660 | 9690 | 9640 | 4904 |
| 604 | 20230531 | 101000 | 838100520 | 9700 | 9670 | 9700 | 9660 | 104 |
| 605 | 20230531 | 100900 | 837094840 | 9650 | 9690 | 9700 | 9650 | 1906 |
| 606 | 20230531 | 100800 | 818620590 | 9650 | 9650 | 9650 | 9650 | 268 |
| 607 | 20230531 | 100700 | 816034390 | 9650 | 9650 | 9650 | 9650 | 0 |
| 608 | 20230531 | 100600 | 816034390 | 9650 | 9680 | 9690 | 9650 | 162 |
| 609 | 20230531 | 100500 | 814465100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 610 | 20230531 | 100400 | 814465100 | 9620 | 9660 | 9680 | 9620 | 782 |
| 611 | 20230531 | 100300 | 806896900 | 9670 | 9610 | 9670 | 9610 | 504 |
| 612 | 20230531 | 100200 | 802023340 | 9610 | 9640 | 9640 | 9610 | 3877 |
| 613 | 20230531 | 100100 | 764724210 | 9640 | 9650 | 9670 | 9640 | 754 |
| 614 | 20230531 | 100000 | 757438730 | 9670 | 9640 | 9670 | 9630 | 851 |
| 615 | 20230531 | 095900 | 749243060 | 9630 | 9640 | 9640 | 9630 | 300 |
| 616 | 20230531 | 095800 | 746352010 | 9640 | 9670 | 9670 | 9640 | 700 |
| 617 | 20230531 | 095700 | 739599390 | 9670 | 9670 | 9670 | 9670 | 500 |
| 618 | 20230531 | 095600 | 734764390 | 9670 | 9670 | 9670 | 9670 | 298 |
| 619 | 20230531 | 095500 | 731882730 | 9670 | 9650 | 9670 | 9630 | 502 |
| 620 | 20230531 | 095400 | 727044800 | 9650 | 9680 | 9680 | 9650 | 3000 |
| 621 | 20230531 | 095300 | 698068550 | 9680 | 9690 | 9700 | 9680 | 1096 |
| 622 | 20230531 | 095200 | 687448750 | 9690 | 9690 | 9690 | 9670 | 1294 |
| 623 | 20230531 | 095100 | 674912070 | 9690 | 9700 | 9700 | 9680 | 395 |
| 624 | 20230531 | 095000 | 671086390 | 9700 | 9680 | 9700 | 9680 | 1324 |
| 625 | 20230531 | 094900 | 658255570 | 9680 | 9670 | 9680 | 9670 | 946 |
| 626 | 20230531 | 094800 | 649099330 | 9670 | 9640 | 9670 | 9640 | 2060 |
| 627 | 20230531 | 094700 | 629221180 | 9650 | 9650 | 9650 | 9650 | 203 |
| 628 | 20230531 | 094600 | 627262230 | 9620 | 9620 | 9620 | 9620 | 499 |
| 629 | 20230531 | 094500 | 622461850 | 9620 | 9650 | 9650 | 9620 | 341 |
| 630 | 20230531 | 094400 | 619181390 | 9640 | 9620 | 9640 | 9620 | 116 |
| 631 | 20230531 | 094300 | 618065410 | 9620 | 9590 | 9620 | 9580 | 1322 |
| 632 | 20230531 | 094200 | 605365930 | 9590 | 9590 | 9590 | 9590 | 1000 |
| 633 | 20230531 | 094100 | 595775930 | 9620 | 9600 | 9620 | 9590 | 570 |
| 634 | 20230531 | 094000 | 590308970 | 9590 | 9590 | 9640 | 9590 | 1131 |
| 635 | 20230531 | 093900 | 579461410 | 9590 | 9590 | 9590 | 9590 | 446 |
| 636 | 20230531 | 093800 | 575184270 | 9590 | 9590 | 9590 | 9590 | 0 |
| 637 | 20230531 | 093700 | 575184270 | 9590 | 9640 | 9640 | 9590 | 272 |
| 638 | 20230531 | 093600 | 572575740 | 9590 | 9640 | 9650 | 9590 | 1546 |
| 639 | 20230531 | 093500 | 557711700 | 9610 | 9620 | 9620 | 9610 | 1598 |
| 640 | 20230531 | 093400 | 542349880 | 9640 | 9640 | 9640 | 9620 | 277 |
| 641 | 20230531 | 093300 | 539685020 | 9640 | 9640 | 9640 | 9640 | 26 |
| 642 | 20230531 | 093200 | 539434380 | 9640 | 9640 | 9640 | 9610 | 400 |
| 643 | 20230531 | 093100 | 535584840 | 9640 | 9640 | 9640 | 9640 | 102 |
| 644 | 20230531 | 093000 | 534601560 | 9640 | 9640 | 9640 | 9640 | 106 |
| 645 | 20230531 | 092900 | 533579720 | 9640 | 9700 | 9700 | 9630 | 2742 |
| 646 | 20230531 | 092800 | 507099420 | 9700 | 9680 | 9700 | 9670 | 884 |
| 647 | 20230531 | 092700 | 498540900 | 9680 | 9690 | 9690 | 9650 | 3160 |
| 648 | 20230531 | 092600 | 467997290 | 9700 | 9650 | 9720 | 9650 | 4052 |
| 649 | 20230531 | 092500 | 428697300 | 9660 | 9660 | 9660 | 9640 | 699 |
| 650 | 20230531 | 092400 | 421951560 | 9660 | 9670 | 9670 | 9650 | 2665 |
| 651 | 20230531 | 092300 | 396230520 | 9680 | 9700 | 9700 | 9600 | 1616 |
| 652 | 20230531 | 092200 | 380661630 | 9700 | 9600 | 9700 | 9590 | 524 |
| 653 | 20230531 | 092100 | 375625630 | 9590 | 9600 | 9610 | 9590 | 1657 |
| 654 | 20230531 | 092000 | 359723610 | 9600 | 9620 | 9670 | 9600 | 3662 |
| 655 | 20230531 | 091900 | 324541850 | 9620 | 9670 | 9670 | 9620 | 890 |
| 656 | 20230531 | 091800 | 315975350 | 9620 | 9680 | 9680 | 9620 | 210 |
| 657 | 20230531 | 091700 | 313942610 | 9680 | 9610 | 9680 | 9610 | 83 |
| 658 | 20230531 | 091600 | 313140980 | 9610 | 9690 | 9690 | 9610 | 2519 |
| 659 | 20230531 | 091500 | 288911100 | 9700 | 9630 | 9700 | 9630 | 1115 |
| 660 | 20230531 | 091400 | 278138810 | 9650 | 9630 | 9650 | 9630 | 496 |
| 661 | 20230531 | 091300 | 273362310 | 9630 | 9640 | 9640 | 9630 | 1230 |
| 662 | 20230531 | 091200 | 261513940 | 9640 | 9650 | 9650 | 9640 | 742 |
| 663 | 20230531 | 091100 | 254360960 | 9650 | 9690 | 9690 | 9640 | 23 |
| 664 | 20230531 | 091000 | 254138800 | 9690 | 9640 | 9690 | 9640 | 1017 |
| 665 | 20230531 | 090900 | 244321590 | 9640 | 9690 | 9690 | 9640 | 129 |
| 666 | 20230531 | 090800 | 243076970 | 9720 | 9730 | 9730 | 9720 | 583 |
| 667 | 20230531 | 090700 | 237404390 | 9730 | 9690 | 9730 | 9690 | 205 |
| 668 | 20230531 | 090600 | 235409900 | 9670 | 9720 | 9740 | 9670 | 872 |
| 669 | 20230531 | 090500 | 226955360 | 9740 | 9730 | 9800 | 9710 | 2727 |
| 670 | 20230531 | 090400 | 200420800 | 9740 | 9710 | 9740 | 9690 | 4454 |
| 671 | 20230531 | 090300 | 157173040 | 9700 | 9700 | 9700 | 9700 | 1033 |
| 672 | 20230531 | 090200 | 147152940 | 9700 | 9610 | 9700 | 9610 | 2945 |
| 673 | 20230531 | 090100 | 118761160 | 9590 | 9550 | 9610 | 9540 | 5950 |
| 674 | 20230531 | 090000 | 61737490 | 9550 | 9530 | 9560 | 9520 | 6460 |