32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193900 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 6858 |
| 3 | 20230721 | 193800 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20230721 | 193700 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20230721 | 193600 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20230721 | 193500 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20230721 | 193400 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20230721 | 193300 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20230721 | 193200 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20230721 | 193100 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20230721 | 193000 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20230721 | 192900 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20230721 | 192800 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20230721 | 192700 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20230721 | 192600 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20230721 | 192500 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20230721 | 192400 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20230721 | 192300 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20230721 | 192200 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20230721 | 192100 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20230721 | 192000 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20230721 | 191900 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20230721 | 191800 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20230721 | 191700 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20230721 | 191600 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20230721 | 191500 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20230721 | 191400 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20230721 | 191300 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20230721 | 191200 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20230721 | 191100 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20230721 | 191000 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20230721 | 190900 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 6858 |
| 33 | 20230721 | 190800 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20230721 | 190700 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20230721 | 190600 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20230721 | 190500 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20230721 | 190400 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20230721 | 190300 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20230721 | 190200 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20230721 | 190100 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20230721 | 190000 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20230721 | 185900 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20230721 | 185800 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20230721 | 185700 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20230721 | 185600 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20230721 | 185500 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20230721 | 185400 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20230721 | 185300 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20230721 | 185200 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20230721 | 185100 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20230721 | 185000 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20230721 | 184900 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20230721 | 184800 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20230721 | 184700 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20230721 | 184600 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20230721 | 184500 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20230721 | 184400 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20230721 | 184300 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20230721 | 184200 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20230721 | 184100 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20230721 | 184000 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20230721 | 183900 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 6858 |
| 63 | 20230721 | 183800 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20230721 | 183700 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20230721 | 183600 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20230721 | 183500 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20230721 | 183400 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20230721 | 183300 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20230721 | 183200 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20230721 | 183100 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20230721 | 183000 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20230721 | 182900 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20230721 | 182800 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20230721 | 182700 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20230721 | 182600 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20230721 | 182500 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20230721 | 182400 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20230721 | 182300 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20230721 | 182200 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20230721 | 182100 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20230721 | 182000 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20230721 | 181900 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20230721 | 181800 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20230721 | 181700 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20230721 | 181600 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20230721 | 181500 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20230721 | 181400 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20230721 | 181300 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20230721 | 181200 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20230721 | 181100 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20230721 | 181000 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20230721 | 180900 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 6858 |
| 93 | 20230721 | 180800 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20230721 | 180700 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20230721 | 180600 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20230721 | 180500 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20230721 | 180400 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20230721 | 180300 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20230721 | 180200 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20230721 | 180100 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20230721 | 180000 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20230721 | 175900 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20230721 | 175800 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20230721 | 175700 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20230721 | 175600 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20230721 | 175500 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20230721 | 175400 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20230721 | 175300 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20230721 | 175200 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20230721 | 175100 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20230721 | 175000 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20230721 | 174900 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20230721 | 174800 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20230721 | 174700 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20230721 | 174600 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20230721 | 174500 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20230721 | 174400 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20230721 | 174300 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20230721 | 174200 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20230721 | 174100 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20230721 | 174000 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20230721 | 173900 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 6858 |
| 123 | 20230721 | 173800 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20230721 | 173700 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20230721 | 173600 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20230721 | 173500 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20230721 | 173400 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20230721 | 173300 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20230721 | 173200 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20230721 | 173100 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20230721 | 173000 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20230721 | 172900 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20230721 | 172800 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20230721 | 172700 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20230721 | 172600 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20230721 | 172500 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20230721 | 172400 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20230721 | 172300 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20230721 | 172200 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20230721 | 172100 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20230721 | 172000 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20230721 | 171900 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20230721 | 171800 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20230721 | 171700 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20230721 | 171600 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20230721 | 171500 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20230721 | 171400 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20230721 | 171300 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20230721 | 171200 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20230721 | 171100 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20230721 | 171000 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20230721 | 170900 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 6858 |
| 153 | 20230721 | 170800 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20230721 | 170700 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20230721 | 170600 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20230721 | 170500 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20230721 | 170400 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20230721 | 170300 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20230721 | 170200 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20230721 | 170100 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20230721 | 170000 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20230721 | 165900 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20230721 | 165800 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20230721 | 165700 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20230721 | 165600 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20230721 | 165500 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20230721 | 165400 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20230721 | 165300 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20230721 | 165200 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20230721 | 165100 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20230721 | 165000 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20230721 | 164900 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20230721 | 164800 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20230721 | 164700 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20230721 | 164600 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20230721 | 164500 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20230721 | 164400 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20230721 | 164300 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20230721 | 164200 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20230721 | 164100 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20230721 | 164000 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20230721 | 163900 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 6858 |
| 183 | 20230721 | 163800 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20230721 | 163700 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20230721 | 163600 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20230721 | 163500 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20230721 | 163400 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20230721 | 163300 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20230721 | 163200 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20230721 | 163100 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20230721 | 163000 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20230721 | 162900 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20230721 | 162800 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20230721 | 162700 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20230721 | 162600 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20230721 | 162500 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20230721 | 162400 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20230721 | 162300 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20230721 | 162200 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20230721 | 162100 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20230721 | 162000 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20230721 | 161900 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20230721 | 161800 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20230721 | 161700 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20230721 | 161600 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20230721 | 161500 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20230721 | 161400 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20230721 | 161300 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20230721 | 161200 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20230721 | 161100 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20230721 | 161000 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20230721 | 160900 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 6858 |
| 213 | 20230721 | 160800 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20230721 | 160700 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20230721 | 160600 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20230721 | 160500 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20230721 | 160400 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20230721 | 160300 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20230721 | 160200 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20230721 | 160100 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20230721 | 160000 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20230721 | 155900 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20230721 | 155800 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20230721 | 155700 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20230721 | 155600 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20230721 | 155500 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20230721 | 155400 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20230721 | 155300 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20230721 | 155200 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20230721 | 155100 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20230721 | 155000 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20230721 | 154900 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20230721 | 154800 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20230721 | 154700 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20230721 | 154600 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20230721 | 154500 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20230721 | 154400 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20230721 | 154300 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20230721 | 154200 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20230721 | 154100 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20230721 | 154000 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20230721 | 153900 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 6858 |
| 243 | 20230721 | 153800 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20230721 | 153700 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20230721 | 153600 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20230721 | 153500 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20230721 | 153400 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20230721 | 153300 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20230721 | 153200 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 250 | 20230721 | 153100 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 251 | 20230721 | 153000 | 6403537810 | 8840 | 8840 | 8840 | 8840 | 6858 |
| 252 | 20230721 | 152900 | 6342913090 | 8840 | 8840 | 8840 | 8840 | 0 |
| 253 | 20230721 | 152800 | 6342913090 | 8840 | 8840 | 8840 | 8840 | 0 |
| 254 | 20230721 | 152700 | 6342913090 | 8840 | 8840 | 8840 | 8840 | 0 |
| 255 | 20230721 | 152600 | 6342913090 | 8840 | 8840 | 8840 | 8840 | 0 |
| 256 | 20230721 | 152500 | 6342913090 | 8840 | 8840 | 8840 | 8840 | 0 |
| 257 | 20230721 | 152400 | 6342913090 | 8840 | 8840 | 8840 | 8840 | 0 |
| 258 | 20230721 | 152300 | 6342913090 | 8840 | 8840 | 8840 | 8840 | 0 |
| 259 | 20230721 | 152200 | 6342913090 | 8840 | 8840 | 8840 | 8840 | 0 |
| 260 | 20230721 | 152100 | 6342913090 | 8840 | 8840 | 8840 | 8840 | 0 |
| 261 | 20230721 | 152000 | 6342913090 | 8840 | 8840 | 8840 | 8840 | 0 |
| 262 | 20230721 | 151900 | 6342913090 | 8840 | 8820 | 8840 | 8810 | 2451 |
| 263 | 20230721 | 151800 | 6321282260 | 8820 | 8810 | 8840 | 8810 | 1303 |
| 264 | 20230721 | 151700 | 6309793420 | 8820 | 8830 | 8840 | 8820 | 594 |
| 265 | 20230721 | 151600 | 6304553410 | 8840 | 8850 | 8850 | 8820 | 943 |
| 266 | 20230721 | 151500 | 6296219830 | 8860 | 8840 | 8860 | 8810 | 1160 |
| 267 | 20230721 | 151400 | 6285964330 | 8840 | 8800 | 8840 | 8800 | 774 |
| 268 | 20230721 | 151300 | 6279136460 | 8800 | 8800 | 8800 | 8770 | 558 |
| 269 | 20230721 | 151200 | 6274228460 | 8790 | 8770 | 8790 | 8750 | 726 |
| 270 | 20230721 | 151100 | 6267858670 | 8770 | 8770 | 8770 | 8770 | 0 |
| 271 | 20230721 | 151000 | 6267858670 | 8770 | 8730 | 8770 | 8720 | 2526 |
| 272 | 20230721 | 150900 | 6245752840 | 8730 | 8750 | 8760 | 8720 | 1050 |
| 273 | 20230721 | 150800 | 6236586970 | 8740 | 8760 | 8770 | 8740 | 1402 |
| 274 | 20230721 | 150700 | 6224325080 | 8770 | 8750 | 8770 | 8750 | 219 |
| 275 | 20230721 | 150600 | 6222405390 | 8760 | 8760 | 8760 | 8750 | 157 |
| 276 | 20230721 | 150500 | 6221031070 | 8750 | 8770 | 8770 | 8750 | 1871 |
| 277 | 20230721 | 150400 | 6204652590 | 8760 | 8790 | 8800 | 8760 | 1502 |
| 278 | 20230721 | 150300 | 6191467540 | 8790 | 8790 | 8800 | 8780 | 335 |
| 279 | 20230721 | 150200 | 6188522650 | 8790 | 8810 | 8810 | 8780 | 406 |
| 280 | 20230721 | 150100 | 6184950040 | 8820 | 8820 | 8820 | 8820 | 339 |
| 281 | 20230721 | 150000 | 6181960060 | 8820 | 8820 | 8820 | 8820 | 278 |
| 282 | 20230721 | 145900 | 6179508100 | 8820 | 8760 | 8820 | 8760 | 319 |
| 283 | 20230721 | 145800 | 6176703840 | 8760 | 8760 | 8780 | 8760 | 317 |
| 284 | 20230721 | 145700 | 6173925730 | 8770 | 8770 | 8790 | 8760 | 2347 |
| 285 | 20230721 | 145600 | 6153336920 | 8770 | 8790 | 8790 | 8770 | 1629 |
| 286 | 20230721 | 145500 | 6139039680 | 8780 | 8810 | 8810 | 8780 | 2810 |
| 287 | 20230721 | 145400 | 6114326180 | 8810 | 8820 | 8820 | 8810 | 1699 |
| 288 | 20230721 | 145300 | 6099347830 | 8830 | 8830 | 8830 | 8820 | 1775 |
| 289 | 20230721 | 145200 | 6083681440 | 8830 | 8840 | 8840 | 8830 | 1193 |
| 290 | 20230721 | 145100 | 6073140110 | 8860 | 8840 | 8860 | 8840 | 10 |
| 291 | 20230721 | 145000 | 6073051670 | 8840 | 8840 | 8840 | 8840 | 13 |
| 292 | 20230721 | 144900 | 6072936750 | 8840 | 8840 | 8860 | 8830 | 460 |
| 293 | 20230721 | 144800 | 6068869380 | 8840 | 8860 | 8860 | 8840 | 638 |
| 294 | 20230721 | 144700 | 6063228600 | 8860 | 8850 | 8860 | 8850 | 18 |
| 295 | 20230721 | 144600 | 6063069230 | 8850 | 8860 | 8860 | 8850 | 507 |
| 296 | 20230721 | 144500 | 6058582020 | 8860 | 8860 | 8860 | 8860 | 57 |
| 297 | 20230721 | 144400 | 6058077000 | 8860 | 8850 | 8860 | 8820 | 3019 |
| 298 | 20230721 | 144300 | 6031407680 | 8860 | 8850 | 8860 | 8840 | 591 |
| 299 | 20230721 | 144200 | 6026176810 | 8850 | 8830 | 8850 | 8830 | 496 |
| 300 | 20230721 | 144100 | 6021790970 | 8830 | 8820 | 8850 | 8820 | 441 |
| 301 | 20230721 | 144000 | 6017897080 | 8830 | 8840 | 8850 | 8830 | 3741 |
| 302 | 20230721 | 143900 | 5984851000 | 8850 | 8850 | 8850 | 8840 | 565 |
| 303 | 20230721 | 143800 | 5979851720 | 8870 | 8850 | 8870 | 8850 | 293 |
| 304 | 20230721 | 143700 | 5977258650 | 8840 | 8840 | 8850 | 8840 | 246 |
| 305 | 20230721 | 143600 | 5975083010 | 8840 | 8850 | 8850 | 8840 | 865 |
| 306 | 20230721 | 143500 | 5967436390 | 8850 | 8860 | 8870 | 8840 | 819 |
| 307 | 20230721 | 143400 | 5960188810 | 8880 | 8860 | 8880 | 8850 | 250 |
| 308 | 20230721 | 143300 | 5957976220 | 8880 | 8860 | 8890 | 8840 | 664 |
| 309 | 20230721 | 143200 | 5952099830 | 8890 | 8850 | 8890 | 8850 | 384 |
| 310 | 20230721 | 143100 | 5948701300 | 8850 | 8890 | 8910 | 8840 | 4564 |
| 311 | 20230721 | 143000 | 5908225030 | 8890 | 8900 | 8910 | 8890 | 1195 |
| 312 | 20230721 | 142900 | 5897589950 | 8910 | 8910 | 8910 | 8900 | 719 |
| 313 | 20230721 | 142800 | 5891185320 | 8910 | 8910 | 8920 | 8880 | 854 |
| 314 | 20230721 | 142700 | 5883582760 | 8910 | 8900 | 8910 | 8890 | 498 |
| 315 | 20230721 | 142600 | 5879154430 | 8900 | 8870 | 8910 | 8870 | 971 |
| 316 | 20230721 | 142500 | 5870515910 | 8870 | 8880 | 8880 | 8870 | 340 |
| 317 | 20230721 | 142400 | 5867497970 | 8870 | 8860 | 8880 | 8860 | 596 |
| 318 | 20230721 | 142300 | 5862211430 | 8860 | 8880 | 8880 | 8860 | 412 |
| 319 | 20230721 | 142200 | 5858557370 | 8880 | 8860 | 8880 | 8850 | 485 |
| 320 | 20230721 | 142100 | 5854260620 | 8860 | 8860 | 8870 | 8860 | 933 |
| 321 | 20230721 | 142000 | 5845987390 | 8860 | 8880 | 8880 | 8860 | 1478 |
| 322 | 20230721 | 141900 | 5832879580 | 8880 | 8890 | 8900 | 8880 | 435 |
| 323 | 20230721 | 141800 | 5829016120 | 8900 | 8880 | 8900 | 8880 | 163 |
| 324 | 20230721 | 141700 | 5827566060 | 8900 | 8900 | 8900 | 8870 | 173 |
| 325 | 20230721 | 141600 | 5826028100 | 8920 | 8860 | 8920 | 8860 | 431 |
| 326 | 20230721 | 141500 | 5822208880 | 8870 | 8910 | 8920 | 8860 | 1181 |
| 327 | 20230721 | 141400 | 5811729500 | 8920 | 8890 | 8920 | 8880 | 3731 |
| 328 | 20230721 | 141300 | 5778510100 | 8890 | 8940 | 8940 | 8890 | 4229 |
| 329 | 20230721 | 141200 | 5740816720 | 8940 | 8940 | 8960 | 8940 | 978 |
| 330 | 20230721 | 141100 | 5732072190 | 8940 | 8960 | 8970 | 8940 | 1569 |
| 331 | 20230721 | 141000 | 5718026720 | 8970 | 8950 | 8970 | 8940 | 1237 |
| 332 | 20230721 | 140900 | 5706947990 | 8950 | 8930 | 8960 | 8930 | 508 |
| 333 | 20230721 | 140800 | 5702410400 | 8930 | 8920 | 8940 | 8920 | 1250 |
| 334 | 20230721 | 140700 | 5691241330 | 8920 | 8920 | 8930 | 8910 | 625 |
| 335 | 20230721 | 140600 | 5685666340 | 8930 | 8940 | 8940 | 8910 | 1999 |
| 336 | 20230721 | 140500 | 5667814890 | 8960 | 8960 | 8970 | 8930 | 1561 |
| 337 | 20230721 | 140400 | 5653836290 | 8960 | 8930 | 8960 | 8920 | 5792 |
| 338 | 20230721 | 140300 | 5602007920 | 8930 | 8880 | 8930 | 8880 | 2361 |
| 339 | 20230721 | 140200 | 5581003610 | 8890 | 8890 | 8900 | 8870 | 648 |
| 340 | 20230721 | 140100 | 5575247600 | 8900 | 8890 | 8900 | 8890 | 64 |
| 341 | 20230721 | 140000 | 5574678600 | 8900 | 8860 | 8900 | 8850 | 628 |
| 342 | 20230721 | 135900 | 5569110810 | 8860 | 8910 | 8910 | 8850 | 2486 |
| 343 | 20230721 | 135800 | 5547049490 | 8910 | 8890 | 8910 | 8890 | 1056 |
| 344 | 20230721 | 135700 | 5537655820 | 8890 | 8910 | 8910 | 8880 | 1212 |
| 345 | 20230721 | 135600 | 5526866490 | 8910 | 8910 | 8920 | 8860 | 1296 |
| 346 | 20230721 | 135500 | 5515358730 | 8910 | 8890 | 8930 | 8850 | 3050 |
| 347 | 20230721 | 135400 | 5488270740 | 8890 | 8860 | 8930 | 8860 | 868 |
| 348 | 20230721 | 135300 | 5480565320 | 8850 | 8930 | 8930 | 8810 | 7899 |
| 349 | 20230721 | 135200 | 5410493540 | 8930 | 8930 | 8930 | 8920 | 2320 |
| 350 | 20230721 | 135100 | 5389793640 | 8940 | 8920 | 8940 | 8920 | 2495 |
| 351 | 20230721 | 135000 | 5367517270 | 8920 | 8960 | 8960 | 8920 | 4041 |
| 352 | 20230721 | 134900 | 5331369000 | 8960 | 8990 | 9000 | 8960 | 4841 |
| 353 | 20230721 | 134800 | 5287937490 | 8990 | 8990 | 9000 | 8980 | 3712 |
| 354 | 20230721 | 134700 | 5254564690 | 8970 | 8960 | 9000 | 8950 | 6417 |
| 355 | 20230721 | 134600 | 5196952170 | 8960 | 8970 | 8980 | 8940 | 2057 |
| 356 | 20230721 | 134500 | 5178524660 | 8980 | 8910 | 8990 | 8910 | 3164 |
| 357 | 20230721 | 134400 | 5150128840 | 8910 | 8980 | 8980 | 8910 | 3490 |
| 358 | 20230721 | 134300 | 5118959690 | 8950 | 8980 | 8990 | 8950 | 5327 |
| 359 | 20230721 | 134200 | 5071221570 | 8970 | 9000 | 9040 | 8950 | 7150 |
| 360 | 20230721 | 134100 | 5006807020 | 8990 | 9040 | 9050 | 8970 | 11436 |
| 361 | 20230721 | 134000 | 4903784690 | 9040 | 9080 | 9080 | 8990 | 11565 |
| 362 | 20230721 | 133900 | 4799118700 | 9070 | 8890 | 9100 | 8890 | 18160 |
| 363 | 20230721 | 133800 | 4635570000 | 8890 | 8760 | 8890 | 8760 | 4239 |
| 364 | 20230721 | 133700 | 4598225490 | 8780 | 8830 | 8840 | 8730 | 3697 |
| 365 | 20230721 | 133600 | 4565741310 | 8830 | 8880 | 9020 | 8770 | 14862 |
| 366 | 20230721 | 133500 | 4433197980 | 8880 | 8880 | 9090 | 8790 | 29282 |
| 367 | 20230721 | 133400 | 4170021170 | 8870 | 8530 | 8870 | 8530 | 8158 |
| 368 | 20230721 | 133300 | 4098631160 | 8550 | 8520 | 8550 | 8520 | 1017 |
| 369 | 20230721 | 133200 | 4089956930 | 8520 | 8510 | 8520 | 8500 | 125 |
| 370 | 20230721 | 133100 | 4088892980 | 8510 | 8490 | 8510 | 8490 | 491 |
| 371 | 20230721 | 133000 | 4084718490 | 8490 | 8490 | 8490 | 8490 | 37 |
| 372 | 20230721 | 132900 | 4084404360 | 8490 | 8490 | 8490 | 8480 | 6 |
| 373 | 20230721 | 132800 | 4084353430 | 8490 | 8490 | 8490 | 8490 | 105 |
| 374 | 20230721 | 132700 | 4083461980 | 8490 | 8490 | 8490 | 8490 | 33 |
| 375 | 20230721 | 132600 | 4083181810 | 8490 | 8490 | 8500 | 8490 | 470 |
| 376 | 20230721 | 132500 | 4079191140 | 8490 | 8480 | 8490 | 8480 | 70 |
| 377 | 20230721 | 132400 | 4078596880 | 8500 | 8480 | 8500 | 8480 | 3 |
| 378 | 20230721 | 132300 | 4078571400 | 8480 | 8480 | 8480 | 8480 | 116 |
| 379 | 20230721 | 132200 | 4077587720 | 8480 | 8480 | 8480 | 8470 | 55 |
| 380 | 20230721 | 132100 | 4077121330 | 8470 | 8420 | 8470 | 8420 | 53 |
| 381 | 20230721 | 132000 | 4076674980 | 8420 | 8470 | 8480 | 8420 | 2008 |
| 382 | 20230721 | 131900 | 4059726700 | 8470 | 8470 | 8470 | 8470 | 104 |
| 383 | 20230721 | 131800 | 4058845820 | 8470 | 8470 | 8470 | 8470 | 383 |
| 384 | 20230721 | 131700 | 4055601810 | 8480 | 8480 | 8480 | 8480 | 382 |
| 385 | 20230721 | 131600 | 4052362450 | 8500 | 8450 | 8500 | 8450 | 942 |
| 386 | 20230721 | 131500 | 4044394170 | 8460 | 8500 | 8500 | 8460 | 1581 |
| 387 | 20230721 | 131400 | 4031008070 | 8500 | 8490 | 8520 | 8490 | 23 |
| 388 | 20230721 | 131300 | 4030812160 | 8470 | 8470 | 8470 | 8470 | 0 |
| 389 | 20230721 | 131200 | 4030812160 | 8470 | 8470 | 8480 | 8470 | 74 |
| 390 | 20230721 | 131100 | 4030185280 | 8470 | 8470 | 8470 | 8470 | 806 |
| 391 | 20230721 | 131000 | 4023358460 | 8470 | 8470 | 8470 | 8460 | 885 |
| 392 | 20230721 | 130900 | 4015867230 | 8460 | 8500 | 8500 | 8460 | 3376 |
| 393 | 20230721 | 130800 | 3987219950 | 8500 | 8520 | 8520 | 8500 | 2248 |
| 394 | 20230721 | 130700 | 3968100220 | 8520 | 8530 | 8530 | 8520 | 1935 |
| 395 | 20230721 | 130600 | 3951609730 | 8520 | 8520 | 8520 | 8520 | 149 |
| 396 | 20230721 | 130500 | 3950340250 | 8520 | 8550 | 8550 | 8520 | 300 |
| 397 | 20230721 | 130400 | 3947783500 | 8550 | 8550 | 8550 | 8550 | 0 |
| 398 | 20230721 | 130300 | 3947783500 | 8550 | 8520 | 8550 | 8520 | 190 |
| 399 | 20230721 | 130200 | 3946164100 | 8520 | 8540 | 8560 | 8520 | 1605 |
| 400 | 20230721 | 130100 | 3932480200 | 8540 | 8560 | 8560 | 8540 | 383 |
| 401 | 20230721 | 130000 | 3929207680 | 8550 | 8590 | 8590 | 8550 | 1440 |
| 402 | 20230721 | 125900 | 3916879610 | 8590 | 8590 | 8590 | 8590 | 114 |
| 403 | 20230721 | 125800 | 3915900350 | 8600 | 8600 | 8600 | 8600 | 460 |
| 404 | 20230721 | 125700 | 3911944350 | 8600 | 8600 | 8600 | 8600 | 134 |
| 405 | 20230721 | 125600 | 3910791950 | 8600 | 8610 | 8610 | 8600 | 1237 |
| 406 | 20230721 | 125500 | 3900142380 | 8610 | 8630 | 8630 | 8610 | 128 |
| 407 | 20230721 | 125400 | 3899039040 | 8620 | 8610 | 8620 | 8610 | 408 |
| 408 | 20230721 | 125300 | 3895522530 | 8610 | 8610 | 8610 | 8610 | 10 |
| 409 | 20230721 | 125200 | 3895436430 | 8610 | 8610 | 8610 | 8610 | 207 |
| 410 | 20230721 | 125100 | 3893654160 | 8600 | 8590 | 8600 | 8590 | 1279 |
| 411 | 20230721 | 125000 | 3882661550 | 8600 | 8600 | 8600 | 8600 | 1 |
| 412 | 20230721 | 124900 | 3882652950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 413 | 20230721 | 124800 | 3882652950 | 8570 | 8590 | 8590 | 8570 | 51 |
| 414 | 20230721 | 124700 | 3882214880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 415 | 20230721 | 124600 | 3882214880 | 8590 | 8550 | 8590 | 8550 | 356 |
| 416 | 20230721 | 124500 | 3879163730 | 8550 | 8550 | 8550 | 8550 | 43 |
| 417 | 20230721 | 124400 | 3878796080 | 8550 | 8550 | 8550 | 8550 | 414 |
| 418 | 20230721 | 124300 | 3875256380 | 8550 | 8500 | 8550 | 8500 | 337 |
| 419 | 20230721 | 124200 | 3872390080 | 8490 | 8510 | 8510 | 8490 | 479 |
| 420 | 20230721 | 124100 | 3868316530 | 8510 | 8520 | 8520 | 8500 | 931 |
| 421 | 20230721 | 124000 | 3860399980 | 8520 | 8520 | 8520 | 8500 | 1342 |
| 422 | 20230721 | 123900 | 3848985020 | 8550 | 8530 | 8550 | 8510 | 230 |
| 423 | 20230721 | 123800 | 3847025800 | 8530 | 8560 | 8620 | 8510 | 1137 |
| 424 | 20230721 | 123700 | 3837316790 | 8550 | 8600 | 8600 | 8550 | 1304 |
| 425 | 20230721 | 123600 | 3826118040 | 8600 | 8560 | 8600 | 8560 | 1351 |
| 426 | 20230721 | 123500 | 3814523090 | 8570 | 8570 | 8580 | 8560 | 395 |
| 427 | 20230721 | 123400 | 3811138440 | 8550 | 8580 | 8580 | 8550 | 2233 |
| 428 | 20230721 | 123300 | 3792039350 | 8580 | 8590 | 8590 | 8550 | 2644 |
| 429 | 20230721 | 123200 | 3769362680 | 8590 | 8610 | 8610 | 8590 | 5025 |
| 430 | 20230721 | 123100 | 3726136490 | 8610 | 8650 | 8650 | 8600 | 7026 |
| 431 | 20230721 | 123000 | 3665587250 | 8650 | 8670 | 8670 | 8650 | 2505 |
| 432 | 20230721 | 122900 | 3643908860 | 8700 | 8670 | 8700 | 8670 | 61 |
| 433 | 20230721 | 122800 | 3643379870 | 8720 | 8670 | 8720 | 8660 | 517 |
| 434 | 20230721 | 122700 | 3638901910 | 8670 | 8670 | 8670 | 8670 | 75 |
| 435 | 20230721 | 122600 | 3638251660 | 8670 | 8670 | 8680 | 8670 | 665 |
| 436 | 20230721 | 122500 | 3632485850 | 8680 | 8700 | 8700 | 8680 | 1447 |
| 437 | 20230721 | 122400 | 3619914290 | 8700 | 8750 | 8750 | 8690 | 23 |
| 438 | 20230721 | 122300 | 3619714280 | 8700 | 8710 | 8710 | 8700 | 1799 |
| 439 | 20230721 | 122200 | 3604062960 | 8760 | 8760 | 8760 | 8710 | 262 |
| 440 | 20230721 | 122100 | 3601780790 | 8710 | 8710 | 8710 | 8710 | 311 |
| 441 | 20230721 | 122000 | 3599071980 | 8770 | 8770 | 8770 | 8710 | 638 |
| 442 | 20230721 | 121900 | 3593514740 | 8760 | 8700 | 8780 | 8700 | 44 |
| 443 | 20230721 | 121800 | 3593131630 | 8700 | 8740 | 8740 | 8700 | 6553 |
| 444 | 20230721 | 121700 | 3535998600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 445 | 20230721 | 121600 | 3535998600 | 8790 | 8760 | 8790 | 8740 | 863 |
| 446 | 20230721 | 121500 | 3528447380 | 8790 | 8790 | 8790 | 8790 | 2 |
| 447 | 20230721 | 121400 | 3528429800 | 8750 | 8750 | 8790 | 8750 | 25 |
| 448 | 20230721 | 121300 | 3528211010 | 8790 | 8770 | 8790 | 8750 | 653 |
| 449 | 20230721 | 121200 | 3522488210 | 8790 | 8790 | 8790 | 8790 | 3 |
| 450 | 20230721 | 121100 | 3522461840 | 8800 | 8790 | 8800 | 8790 | 568 |
| 451 | 20230721 | 121000 | 3517464910 | 8800 | 8800 | 8800 | 8800 | 0 |
| 452 | 20230721 | 120900 | 3517464910 | 8800 | 8800 | 8800 | 8800 | 3 |
| 453 | 20230721 | 120800 | 3517438510 | 8800 | 8800 | 8800 | 8800 | 5 |
| 454 | 20230721 | 120700 | 3517394510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 455 | 20230721 | 120600 | 3517394510 | 8800 | 8800 | 8800 | 8740 | 312 |
| 456 | 20230721 | 120500 | 3514665350 | 8800 | 8800 | 8800 | 8800 | 3 |
| 457 | 20230721 | 120400 | 3514638950 | 8800 | 8750 | 8800 | 8740 | 1670 |
| 458 | 20230721 | 120300 | 3500024640 | 8790 | 8780 | 8790 | 8780 | 309 |
| 459 | 20230721 | 120200 | 3497310990 | 8780 | 8780 | 8780 | 8780 | 0 |
| 460 | 20230721 | 120100 | 3497310990 | 8780 | 8760 | 8780 | 8750 | 101 |
| 461 | 20230721 | 120000 | 3496426500 | 8780 | 8780 | 8780 | 8780 | 1 |
| 462 | 20230721 | 115900 | 3496417720 | 8760 | 8780 | 8780 | 8760 | 229 |
| 463 | 20230721 | 115800 | 3494411460 | 8760 | 8780 | 8780 | 8760 | 32 |
| 464 | 20230721 | 115700 | 3494130540 | 8750 | 8750 | 8780 | 8750 | 1212 |
| 465 | 20230721 | 115600 | 3483525480 | 8750 | 8750 | 8750 | 8750 | 0 |
| 466 | 20230721 | 115500 | 3483525480 | 8750 | 8750 | 8750 | 8750 | 85 |
| 467 | 20230721 | 115400 | 3482781730 | 8750 | 8750 | 8750 | 8750 | 0 |
| 468 | 20230721 | 115300 | 3482781730 | 8750 | 8750 | 8750 | 8750 | 3 |
| 469 | 20230721 | 115200 | 3482755480 | 8750 | 8750 | 8750 | 8750 | 0 |
| 470 | 20230721 | 115100 | 3482755480 | 8750 | 8750 | 8750 | 8750 | 180 |
| 471 | 20230721 | 115000 | 3481180480 | 8750 | 8770 | 8770 | 8750 | 566 |
| 472 | 20230721 | 114900 | 3476224200 | 8770 | 8770 | 8770 | 8770 | 250 |
| 473 | 20230721 | 114800 | 3474031700 | 8770 | 8780 | 8780 | 8770 | 572 |
| 474 | 20230721 | 114700 | 3469014840 | 8780 | 8780 | 8780 | 8780 | 3 |
| 475 | 20230721 | 114600 | 3468988500 | 8790 | 8750 | 8790 | 8750 | 44 |
| 476 | 20230721 | 114500 | 3468603460 | 8790 | 8790 | 8790 | 8780 | 35 |
| 477 | 20230721 | 114400 | 3468295830 | 8780 | 8780 | 8780 | 8780 | 534 |
| 478 | 20230721 | 114300 | 3463607310 | 8780 | 8750 | 8780 | 8750 | 524 |
| 479 | 20230721 | 114200 | 3459021410 | 8780 | 8770 | 8780 | 8760 | 210 |
| 480 | 20230721 | 114100 | 3457180450 | 8770 | 8790 | 8790 | 8770 | 212 |
| 481 | 20230721 | 114000 | 3455321190 | 8790 | 8790 | 8790 | 8790 | 1 |
| 482 | 20230721 | 113900 | 3455312400 | 8800 | 8790 | 8800 | 8790 | 112 |
| 483 | 20230721 | 113800 | 3454327810 | 8800 | 8760 | 8800 | 8760 | 2265 |
| 484 | 20230721 | 113700 | 3434423450 | 8750 | 8750 | 8750 | 8750 | 577 |
| 485 | 20230721 | 113600 | 3429374700 | 8750 | 8750 | 8750 | 8750 | 53 |
| 486 | 20230721 | 113500 | 3428910950 | 8740 | 8750 | 8750 | 8740 | 429 |
| 487 | 20230721 | 113400 | 3425161110 | 8740 | 8760 | 8760 | 8740 | 1535 |
| 488 | 20230721 | 113300 | 3411732060 | 8760 | 8760 | 8760 | 8760 | 175 |
| 489 | 20230721 | 113200 | 3410199060 | 8760 | 8760 | 8760 | 8760 | 107 |
| 490 | 20230721 | 113100 | 3409261740 | 8760 | 8760 | 8760 | 8760 | 5 |
| 491 | 20230721 | 113000 | 3409217940 | 8760 | 8770 | 8770 | 8760 | 52 |
| 492 | 20230721 | 112900 | 3408762320 | 8770 | 8750 | 8770 | 8750 | 99 |
| 493 | 20230721 | 112800 | 3407895770 | 8780 | 8770 | 8780 | 8750 | 572 |
| 494 | 20230721 | 112700 | 3402886310 | 8770 | 8770 | 8770 | 8770 | 101 |
| 495 | 20230721 | 112600 | 3402000540 | 8750 | 8780 | 8790 | 8750 | 3566 |
| 496 | 20230721 | 112500 | 3370723660 | 8790 | 8790 | 8800 | 8790 | 5 |
| 497 | 20230721 | 112400 | 3370679700 | 8790 | 8790 | 8790 | 8780 | 69 |
| 498 | 20230721 | 112300 | 3370073680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 499 | 20230721 | 112200 | 3370073680 | 8800 | 8790 | 8800 | 8790 | 238 |
| 500 | 20230721 | 112100 | 3367981640 | 8790 | 8790 | 8800 | 8790 | 210 |
| 501 | 20230721 | 112000 | 3366134440 | 8800 | 8800 | 8800 | 8800 | 580 |
| 502 | 20230721 | 111900 | 3361030440 | 8830 | 8830 | 8830 | 8800 | 57 |
| 503 | 20230721 | 111800 | 3360528630 | 8800 | 8800 | 8800 | 8800 | 266 |
| 504 | 20230721 | 111700 | 3358187830 | 8800 | 8800 | 8800 | 8780 | 58 |
| 505 | 20230721 | 111600 | 3357678550 | 8780 | 8790 | 8800 | 8780 | 820 |
| 506 | 20230721 | 111500 | 3350472830 | 8790 | 8790 | 8790 | 8790 | 66 |
| 507 | 20230721 | 111400 | 3349892690 | 8790 | 8790 | 8790 | 8790 | 0 |
| 508 | 20230721 | 111300 | 3349892690 | 8790 | 8790 | 8790 | 8790 | 24 |
| 509 | 20230721 | 111200 | 3349681730 | 8800 | 8790 | 8800 | 8780 | 125 |
| 510 | 20230721 | 111100 | 3348583430 | 8790 | 8790 | 8800 | 8790 | 143 |
| 511 | 20230721 | 111000 | 3347326450 | 8780 | 8800 | 8800 | 8780 | 841 |
| 512 | 20230721 | 110900 | 3339940420 | 8800 | 8810 | 8810 | 8800 | 40 |
| 513 | 20230721 | 110800 | 3339588400 | 8790 | 8790 | 8790 | 8790 | 227 |
| 514 | 20230721 | 110700 | 3337593070 | 8800 | 8800 | 8800 | 8790 | 823 |
| 515 | 20230721 | 110600 | 3330353280 | 8820 | 8810 | 8820 | 8800 | 1595 |
| 516 | 20230721 | 110500 | 3316313770 | 8820 | 8840 | 8840 | 8820 | 391 |
| 517 | 20230721 | 110400 | 3312862850 | 8840 | 8840 | 8840 | 8810 | 188 |
| 518 | 20230721 | 110300 | 3311202430 | 8860 | 8850 | 8860 | 8810 | 2055 |
| 519 | 20230721 | 110200 | 3293049160 | 8860 | 8870 | 8870 | 8850 | 57 |
| 520 | 20230721 | 110100 | 3292544600 | 8870 | 8870 | 8870 | 8850 | 570 |
| 521 | 20230721 | 110000 | 3287498530 | 8870 | 8880 | 8890 | 8860 | 540 |
| 522 | 20230721 | 105900 | 3282708150 | 8880 | 8890 | 8900 | 8880 | 1124 |
| 523 | 20230721 | 105800 | 3272722930 | 8890 | 8920 | 8920 | 8890 | 790 |
| 524 | 20230721 | 105700 | 3265679680 | 8920 | 8920 | 8920 | 8890 | 53 |
| 525 | 20230721 | 105600 | 3265208420 | 8900 | 8930 | 8930 | 8900 | 1395 |
| 526 | 20230721 | 105500 | 3252772010 | 8920 | 8940 | 8940 | 8920 | 703 |
| 527 | 20230721 | 105400 | 3246494210 | 8930 | 8930 | 8930 | 8930 | 332 |
| 528 | 20230721 | 105300 | 3243529450 | 8930 | 8930 | 8930 | 8930 | 650 |
| 529 | 20230721 | 105200 | 3237724950 | 8900 | 8900 | 8930 | 8890 | 414 |
| 530 | 20230721 | 105100 | 3234039160 | 8900 | 8900 | 8900 | 8900 | 652 |
| 531 | 20230721 | 105000 | 3228236360 | 8900 | 8900 | 8900 | 8900 | 227 |
| 532 | 20230721 | 104900 | 3226216060 | 8920 | 8930 | 8930 | 8890 | 231 |
| 533 | 20230721 | 104800 | 3224160940 | 8930 | 8940 | 8940 | 8900 | 560 |
| 534 | 20230721 | 104700 | 3219165470 | 8940 | 8930 | 8960 | 8930 | 329 |
| 535 | 20230721 | 104600 | 3216220650 | 8950 | 8950 | 8960 | 8920 | 534 |
| 536 | 20230721 | 104500 | 3211438980 | 8960 | 8980 | 8980 | 8930 | 136 |
| 537 | 20230721 | 104400 | 3210221380 | 8980 | 8930 | 8980 | 8890 | 2616 |
| 538 | 20230721 | 104300 | 3186820370 | 8920 | 8870 | 8920 | 8830 | 3573 |
| 539 | 20230721 | 104200 | 3155070520 | 8880 | 8830 | 8880 | 8830 | 1430 |
| 540 | 20230721 | 104100 | 3142379630 | 8830 | 8830 | 8840 | 8830 | 393 |
| 541 | 20230721 | 104000 | 3138908250 | 8860 | 8850 | 8860 | 8830 | 435 |
| 542 | 20230721 | 103900 | 3135058210 | 8860 | 8860 | 8870 | 8860 | 2063 |
| 543 | 20230721 | 103800 | 3116776140 | 8860 | 8880 | 8880 | 8860 | 137 |
| 544 | 20230721 | 103700 | 3115561250 | 8880 | 8880 | 8880 | 8880 | 211 |
| 545 | 20230721 | 103600 | 3113687570 | 8880 | 8860 | 8880 | 8860 | 589 |
| 546 | 20230721 | 103500 | 3108463030 | 8870 | 8870 | 8870 | 8860 | 485 |
| 547 | 20230721 | 103400 | 3104161240 | 8870 | 8850 | 8870 | 8850 | 496 |
| 548 | 20230721 | 103300 | 3099762820 | 8850 | 8840 | 8860 | 8840 | 643 |
| 549 | 20230721 | 103200 | 3094072040 | 8850 | 8820 | 8850 | 8820 | 2586 |
| 550 | 20230721 | 103100 | 3071232640 | 8820 | 8840 | 8840 | 8820 | 525 |
| 551 | 20230721 | 103000 | 3066595560 | 8850 | 8850 | 8850 | 8820 | 715 |
| 552 | 20230721 | 102900 | 3060278760 | 8850 | 8850 | 8850 | 8840 | 688 |
| 553 | 20230721 | 102800 | 3054195630 | 8860 | 8860 | 8860 | 8860 | 32 |
| 554 | 20230721 | 102700 | 3053912110 | 8850 | 8860 | 8870 | 8850 | 527 |
| 555 | 20230721 | 102600 | 3049244350 | 8860 | 8860 | 8860 | 8860 | 206 |
| 556 | 20230721 | 102500 | 3047419190 | 8860 | 8880 | 8880 | 8860 | 158 |
| 557 | 20230721 | 102400 | 3046018240 | 8880 | 8850 | 8880 | 8850 | 376 |
| 558 | 20230721 | 102300 | 3042682500 | 8880 | 8860 | 8890 | 8830 | 928 |
| 559 | 20230721 | 102200 | 3034444340 | 8890 | 8900 | 8900 | 8870 | 1600 |
| 560 | 20230721 | 102100 | 3020224220 | 8900 | 8790 | 8900 | 8790 | 5906 |
| 561 | 20230721 | 102000 | 2968088870 | 8790 | 8740 | 8790 | 8740 | 2117 |
| 562 | 20230721 | 101900 | 2949567310 | 8740 | 8780 | 8780 | 8740 | 733 |
| 563 | 20230721 | 101800 | 2943152140 | 8780 | 8800 | 8800 | 8780 | 69 |
| 564 | 20230721 | 101700 | 2942545900 | 8800 | 8780 | 8800 | 8780 | 793 |
| 565 | 20230721 | 101600 | 2935575990 | 8790 | 8790 | 8790 | 8790 | 125 |
| 566 | 20230721 | 101500 | 2934477240 | 8790 | 8790 | 8790 | 8780 | 505 |
| 567 | 20230721 | 101400 | 2930038740 | 8790 | 8750 | 8790 | 8740 | 517 |
| 568 | 20230721 | 101300 | 2925514810 | 8750 | 8730 | 8790 | 8730 | 417 |
| 569 | 20230721 | 101200 | 2921869490 | 8720 | 8740 | 8740 | 8720 | 546 |
| 570 | 20230721 | 101100 | 2917107310 | 8740 | 8730 | 8740 | 8720 | 1128 |
| 571 | 20230721 | 101000 | 2907265290 | 8730 | 8740 | 8740 | 8730 | 497 |
| 572 | 20230721 | 100900 | 2902923770 | 8740 | 8740 | 8740 | 8740 | 1 |
| 573 | 20230721 | 100800 | 2902915030 | 8740 | 8740 | 8740 | 8740 | 300 |
| 574 | 20230721 | 100700 | 2900293030 | 8740 | 8790 | 8790 | 8740 | 1031 |
| 575 | 20230721 | 100600 | 2891273600 | 8790 | 8790 | 8790 | 8790 | 75 |
| 576 | 20230721 | 100500 | 2890614350 | 8790 | 8790 | 8790 | 8790 | 19 |
| 577 | 20230721 | 100400 | 2890447340 | 8790 | 8790 | 8790 | 8730 | 232 |
| 578 | 20230721 | 100300 | 2888416420 | 8790 | 8720 | 8790 | 8720 | 10 |
| 579 | 20230721 | 100200 | 2888329010 | 8720 | 8740 | 8740 | 8720 | 1597 |
| 580 | 20230721 | 100100 | 2874392410 | 8730 | 8730 | 8730 | 8730 | 141 |
| 581 | 20230721 | 100000 | 2873161480 | 8730 | 8760 | 8760 | 8720 | 3554 |
| 582 | 20230721 | 095900 | 2842099750 | 8760 | 8790 | 8790 | 8760 | 365 |
| 583 | 20230721 | 095800 | 2838902230 | 8790 | 8760 | 8790 | 8760 | 2142 |
| 584 | 20230721 | 095700 | 2820137320 | 8760 | 8760 | 8790 | 8750 | 460 |
| 585 | 20230721 | 095600 | 2816111370 | 8760 | 8750 | 8790 | 8750 | 3391 |
| 586 | 20230721 | 095500 | 2786410530 | 8750 | 8820 | 8820 | 8750 | 1972 |
| 587 | 20230721 | 095400 | 2769120940 | 8800 | 8810 | 8820 | 8800 | 823 |
| 588 | 20230721 | 095300 | 2761875680 | 8820 | 8820 | 8820 | 8800 | 495 |
| 589 | 20230721 | 095200 | 2757510140 | 8820 | 8820 | 8820 | 8800 | 175 |
| 590 | 20230721 | 095100 | 2755968060 | 8810 | 8800 | 8810 | 8770 | 455 |
| 591 | 20230721 | 095000 | 2751964480 | 8800 | 8800 | 8810 | 8800 | 262 |
| 592 | 20230721 | 094900 | 2749657540 | 8810 | 8800 | 8810 | 8800 | 32 |
| 593 | 20230721 | 094800 | 2749375840 | 8800 | 8800 | 8800 | 8770 | 1030 |
| 594 | 20230721 | 094700 | 2740312810 | 8800 | 8780 | 8800 | 8760 | 694 |
| 595 | 20230721 | 094600 | 2734225630 | 8800 | 8800 | 8800 | 8770 | 132 |
| 596 | 20230721 | 094500 | 2733064900 | 8800 | 8790 | 8800 | 8760 | 684 |
| 597 | 20230721 | 094400 | 2727066690 | 8790 | 8790 | 8800 | 8790 | 295 |
| 598 | 20230721 | 094300 | 2724473630 | 8790 | 8810 | 8810 | 8790 | 272 |
| 599 | 20230721 | 094200 | 2722080060 | 8810 | 8810 | 8810 | 8780 | 545 |
| 600 | 20230721 | 094100 | 2717281340 | 8750 | 8800 | 8800 | 8750 | 2588 |
| 601 | 20230721 | 094000 | 2694574860 | 8800 | 8870 | 8870 | 8800 | 2828 |
| 602 | 20230721 | 093900 | 2669657100 | 8880 | 8880 | 8880 | 8880 | 414 |
| 603 | 20230721 | 093800 | 2665980780 | 8880 | 8830 | 8880 | 8830 | 2109 |
| 604 | 20230721 | 093700 | 2647295020 | 8820 | 8830 | 8840 | 8820 | 422 |
| 605 | 20230721 | 093600 | 2643570740 | 8810 | 8810 | 8830 | 8810 | 815 |
| 606 | 20230721 | 093500 | 2636386090 | 8810 | 8810 | 8810 | 8750 | 612 |
| 607 | 20230721 | 093400 | 2631012670 | 8830 | 8780 | 8830 | 8780 | 2167 |
| 608 | 20230721 | 093300 | 2611950330 | 8780 | 8730 | 8780 | 8720 | 1476 |
| 609 | 20230721 | 093200 | 2599021030 | 8730 | 8740 | 8740 | 8730 | 555 |
| 610 | 20230721 | 093100 | 2594174330 | 8740 | 8750 | 8770 | 8740 | 692 |
| 611 | 20230721 | 093000 | 2588119360 | 8750 | 8750 | 8750 | 8740 | 702 |
| 612 | 20230721 | 092900 | 2581977060 | 8750 | 8780 | 8780 | 8750 | 1156 |
| 613 | 20230721 | 092800 | 2571858260 | 8790 | 8790 | 8790 | 8750 | 151 |
| 614 | 20230721 | 092700 | 2570535420 | 8790 | 8780 | 8790 | 8750 | 485 |
| 615 | 20230721 | 092600 | 2566281410 | 8790 | 8750 | 8790 | 8730 | 2262 |
| 616 | 20230721 | 092500 | 2546502960 | 8780 | 8790 | 8800 | 8740 | 913 |
| 617 | 20230721 | 092400 | 2538478640 | 8790 | 8740 | 8790 | 8730 | 974 |
| 618 | 20230721 | 092300 | 2529951230 | 8740 | 8690 | 8740 | 8680 | 2230 |
| 619 | 20230721 | 092200 | 2510524560 | 8710 | 8740 | 8740 | 8670 | 2992 |
| 620 | 20230721 | 092100 | 2484515880 | 8680 | 8720 | 8760 | 8670 | 4886 |
| 621 | 20230721 | 092000 | 2441945580 | 8750 | 8670 | 8750 | 8670 | 2578 |
| 622 | 20230721 | 091900 | 2419500810 | 8670 | 8810 | 8850 | 8670 | 8899 |
| 623 | 20230721 | 091800 | 2341419610 | 8820 | 8850 | 8850 | 8820 | 4854 |
| 624 | 20230721 | 091700 | 2298545060 | 8850 | 8850 | 8850 | 8830 | 3520 |
| 625 | 20230721 | 091600 | 2267411620 | 8840 | 8870 | 8880 | 8820 | 4656 |
| 626 | 20230721 | 091500 | 2226212680 | 8870 | 8850 | 8890 | 8850 | 1317 |
| 627 | 20230721 | 091400 | 2214527230 | 8870 | 8810 | 8900 | 8800 | 4919 |
| 628 | 20230721 | 091300 | 2171055670 | 8810 | 8820 | 8870 | 8800 | 5359 |
| 629 | 20230721 | 091200 | 2123774430 | 8870 | 8930 | 8950 | 8800 | 6625 |
| 630 | 20230721 | 091100 | 2064984350 | 8960 | 9070 | 9100 | 8940 | 12138 |
| 631 | 20230721 | 091000 | 1955410730 | 9060 | 8960 | 9060 | 8930 | 3689 |
| 632 | 20230721 | 090900 | 1922203650 | 8970 | 9030 | 9030 | 8800 | 13364 |
| 633 | 20230721 | 090800 | 1802906140 | 9030 | 9140 | 9180 | 8940 | 17873 |
| 634 | 20230721 | 090700 | 1641321530 | 9140 | 9260 | 9260 | 9140 | 22556 |
| 635 | 20230721 | 090600 | 1433437930 | 9260 | 9170 | 9310 | 9130 | 30318 |
| 636 | 20230721 | 090500 | 1153892800 | 9170 | 8970 | 9290 | 8910 | 33059 |
| 637 | 20230721 | 090400 | 852876440 | 8950 | 8850 | 8950 | 8770 | 17814 |
| 638 | 20230721 | 090300 | 695031240 | 8850 | 8880 | 8880 | 8790 | 10385 |
| 639 | 20230721 | 090200 | 603376040 | 8890 | 8880 | 9020 | 8650 | 23587 |
| 640 | 20230721 | 090100 | 393872770 | 8850 | 8780 | 8910 | 8780 | 28116 |
| 641 | 20230721 | 090000 | 144171260 | 8800 | 8610 | 8800 | 8550 | 16304 |