32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 195600 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 7160 |
| 3 | 20240514 | 195500 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20240514 | 195400 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20240514 | 195300 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20240514 | 195200 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20240514 | 195100 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20240514 | 195000 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20240514 | 194900 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20240514 | 194800 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20240514 | 194700 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20240514 | 194600 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20240514 | 194500 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20240514 | 194400 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20240514 | 194300 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20240514 | 194200 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20240514 | 194100 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20240514 | 194000 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20240514 | 193900 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20240514 | 193800 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20240514 | 193700 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20240514 | 193600 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20240514 | 193500 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20240514 | 193400 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20240514 | 193300 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20240514 | 193200 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20240514 | 193100 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20240514 | 193000 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20240514 | 192900 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20240514 | 192800 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20240514 | 192700 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20240514 | 192600 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 7160 |
| 33 | 20240514 | 192500 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20240514 | 192400 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20240514 | 192300 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20240514 | 192200 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20240514 | 192100 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20240514 | 192000 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20240514 | 191900 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20240514 | 191800 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20240514 | 191700 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20240514 | 191600 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20240514 | 191500 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20240514 | 191400 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20240514 | 191300 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20240514 | 191200 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20240514 | 191100 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20240514 | 191000 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20240514 | 190900 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20240514 | 190800 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20240514 | 190700 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20240514 | 190600 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20240514 | 190500 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20240514 | 190400 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20240514 | 190300 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20240514 | 190200 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20240514 | 190100 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20240514 | 190000 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20240514 | 185900 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20240514 | 185800 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20240514 | 185700 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20240514 | 185600 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 7160 |
| 63 | 20240514 | 185500 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20240514 | 185400 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20240514 | 185300 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20240514 | 185200 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20240514 | 185100 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20240514 | 185000 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20240514 | 184900 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20240514 | 184800 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20240514 | 184700 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20240514 | 184600 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20240514 | 184500 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20240514 | 184400 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20240514 | 184300 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20240514 | 184200 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20240514 | 184100 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20240514 | 184000 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20240514 | 183900 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20240514 | 183800 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20240514 | 183700 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20240514 | 183600 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20240514 | 183500 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20240514 | 183400 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20240514 | 183300 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20240514 | 183200 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20240514 | 183100 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20240514 | 183000 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20240514 | 182900 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20240514 | 182800 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20240514 | 182700 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20240514 | 182600 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 7160 |
| 93 | 20240514 | 182500 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20240514 | 182400 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20240514 | 182300 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20240514 | 182200 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20240514 | 182100 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20240514 | 182000 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20240514 | 181900 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20240514 | 181800 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20240514 | 181700 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20240514 | 181600 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20240514 | 181500 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20240514 | 181400 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20240514 | 181300 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20240514 | 181200 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20240514 | 181100 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20240514 | 181000 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20240514 | 180900 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20240514 | 180800 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20240514 | 180700 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20240514 | 180600 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20240514 | 180500 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20240514 | 180400 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20240514 | 180300 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20240514 | 180200 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20240514 | 180100 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20240514 | 180000 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20240514 | 175900 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20240514 | 175800 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20240514 | 175700 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20240514 | 175600 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 7160 |
| 123 | 20240514 | 175500 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20240514 | 175400 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20240514 | 175300 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20240514 | 175200 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20240514 | 175100 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20240514 | 175000 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20240514 | 174900 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20240514 | 174800 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20240514 | 174700 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20240514 | 174600 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20240514 | 174500 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20240514 | 174400 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20240514 | 174300 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20240514 | 174200 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20240514 | 174100 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20240514 | 174000 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20240514 | 173900 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20240514 | 173800 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20240514 | 173700 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20240514 | 173600 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20240514 | 173500 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20240514 | 173400 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20240514 | 173300 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20240514 | 173200 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20240514 | 173100 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20240514 | 173000 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20240514 | 172900 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20240514 | 172800 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20240514 | 172700 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20240514 | 172600 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 7160 |
| 153 | 20240514 | 172500 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20240514 | 172400 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20240514 | 172300 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20240514 | 172200 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20240514 | 172100 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20240514 | 172000 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20240514 | 171900 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20240514 | 171800 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20240514 | 171700 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20240514 | 171600 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20240514 | 171500 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20240514 | 171400 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20240514 | 171300 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20240514 | 171200 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20240514 | 171100 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20240514 | 171000 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20240514 | 170900 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20240514 | 170800 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20240514 | 170700 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20240514 | 170600 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20240514 | 170500 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20240514 | 170400 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20240514 | 170300 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20240514 | 170200 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20240514 | 170100 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20240514 | 170000 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20240514 | 165900 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20240514 | 165800 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20240514 | 165700 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20240514 | 165600 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 7160 |
| 183 | 20240514 | 165500 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20240514 | 165400 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20240514 | 165300 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20240514 | 165200 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20240514 | 165100 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20240514 | 165000 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20240514 | 164900 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20240514 | 164800 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20240514 | 164700 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20240514 | 164600 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20240514 | 164500 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20240514 | 164400 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20240514 | 164300 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20240514 | 164200 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20240514 | 164100 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20240514 | 164000 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20240514 | 163900 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20240514 | 163800 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20240514 | 163700 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20240514 | 163600 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20240514 | 163500 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20240514 | 163400 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20240514 | 163300 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20240514 | 163200 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20240514 | 163100 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20240514 | 163000 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20240514 | 162900 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20240514 | 162800 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20240514 | 162700 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20240514 | 162600 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 7160 |
| 213 | 20240514 | 162500 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20240514 | 162400 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20240514 | 162300 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20240514 | 162200 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20240514 | 162100 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20240514 | 162000 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20240514 | 161900 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20240514 | 161800 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20240514 | 161700 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20240514 | 161600 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20240514 | 161500 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20240514 | 161400 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20240514 | 161300 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20240514 | 161200 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20240514 | 161100 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20240514 | 161000 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20240514 | 160900 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20240514 | 160800 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20240514 | 160700 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20240514 | 160600 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20240514 | 160500 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20240514 | 160400 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20240514 | 160300 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20240514 | 160200 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20240514 | 160100 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20240514 | 160000 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20240514 | 155900 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20240514 | 155800 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20240514 | 155700 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20240514 | 155600 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 7160 |
| 243 | 20240514 | 155500 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20240514 | 155400 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20240514 | 155300 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20240514 | 155200 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20240514 | 155100 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20240514 | 155000 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20240514 | 154900 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20240514 | 154800 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20240514 | 154700 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 252 | 20240514 | 154600 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 253 | 20240514 | 154500 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 254 | 20240514 | 154400 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 255 | 20240514 | 154300 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 256 | 20240514 | 154200 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 257 | 20240514 | 154100 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 258 | 20240514 | 154000 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 259 | 20240514 | 153900 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 260 | 20240514 | 153800 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 261 | 20240514 | 153700 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 262 | 20240514 | 153600 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 263 | 20240514 | 153500 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 264 | 20240514 | 153400 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 265 | 20240514 | 153300 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 266 | 20240514 | 153200 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 267 | 20240514 | 153100 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 268 | 20240514 | 153000 | 6642322510 | 9430 | 9430 | 9430 | 9430 | 7160 |
| 269 | 20240514 | 152900 | 6574803710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 270 | 20240514 | 152800 | 6574803710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 271 | 20240514 | 152700 | 6574803710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 272 | 20240514 | 152600 | 6574803710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 273 | 20240514 | 152500 | 6574803710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 274 | 20240514 | 152400 | 6574803710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 275 | 20240514 | 152300 | 6574803710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 276 | 20240514 | 152200 | 6574803710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 277 | 20240514 | 152100 | 6574803710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 278 | 20240514 | 152000 | 6574803710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 279 | 20240514 | 151900 | 6574803710 | 9430 | 9460 | 9460 | 9420 | 299 |
| 280 | 20240514 | 151800 | 6571978460 | 9460 | 9400 | 9460 | 9360 | 3615 |
| 281 | 20240514 | 151700 | 6537932480 | 9430 | 9400 | 9440 | 9390 | 261 |
| 282 | 20240514 | 151600 | 6535477950 | 9390 | 9420 | 9420 | 9390 | 3026 |
| 283 | 20240514 | 151500 | 6507005810 | 9420 | 9430 | 9450 | 9420 | 1407 |
| 284 | 20240514 | 151400 | 6493719710 | 9420 | 9410 | 9450 | 9410 | 1994 |
| 285 | 20240514 | 151300 | 6474931260 | 9400 | 9370 | 9410 | 9370 | 805 |
| 286 | 20240514 | 151200 | 6467362850 | 9380 | 9390 | 9390 | 9380 | 647 |
| 287 | 20240514 | 151100 | 6461288010 | 9360 | 9340 | 9390 | 9340 | 460 |
| 288 | 20240514 | 151000 | 6456983250 | 9340 | 9390 | 9410 | 9340 | 5197 |
| 289 | 20240514 | 150900 | 6408424080 | 9390 | 9420 | 9430 | 9360 | 3247 |
| 290 | 20240514 | 150800 | 6377915590 | 9420 | 9420 | 9420 | 9420 | 101 |
| 291 | 20240514 | 150700 | 6376964170 | 9420 | 9430 | 9430 | 9420 | 52 |
| 292 | 20240514 | 150600 | 6376474020 | 9420 | 9400 | 9420 | 9390 | 617 |
| 293 | 20240514 | 150500 | 6370664210 | 9410 | 9400 | 9410 | 9400 | 31 |
| 294 | 20240514 | 150400 | 6370372600 | 9400 | 9420 | 9430 | 9350 | 2539 |
| 295 | 20240514 | 150300 | 6346521290 | 9420 | 9430 | 9430 | 9410 | 510 |
| 296 | 20240514 | 150200 | 6341720310 | 9430 | 9410 | 9430 | 9400 | 506 |
| 297 | 20240514 | 150100 | 6336963720 | 9410 | 9430 | 9430 | 9400 | 2816 |
| 298 | 20240514 | 150000 | 6310456680 | 9420 | 9470 | 9470 | 9420 | 5043 |
| 299 | 20240514 | 145900 | 6262826590 | 9470 | 9460 | 9480 | 9450 | 2344 |
| 300 | 20240514 | 145800 | 6240645230 | 9460 | 9440 | 9460 | 9430 | 2093 |
| 301 | 20240514 | 145700 | 6220880100 | 9440 | 9430 | 9440 | 9430 | 883 |
| 302 | 20240514 | 145600 | 6212550450 | 9430 | 9410 | 9430 | 9410 | 1599 |
| 303 | 20240514 | 145500 | 6197492520 | 9420 | 9410 | 9420 | 9410 | 3006 |
| 304 | 20240514 | 145400 | 6169206050 | 9420 | 9400 | 9430 | 9380 | 1015 |
| 305 | 20240514 | 145300 | 6159661820 | 9410 | 9380 | 9410 | 9370 | 3964 |
| 306 | 20240514 | 145200 | 6122450930 | 9380 | 9390 | 9400 | 9370 | 3902 |
| 307 | 20240514 | 145100 | 6085811680 | 9370 | 9410 | 9410 | 9370 | 3141 |
| 308 | 20240514 | 145000 | 6056286000 | 9410 | 9390 | 9430 | 9390 | 590 |
| 309 | 20240514 | 144900 | 6050728440 | 9390 | 9440 | 9450 | 9390 | 6357 |
| 310 | 20240514 | 144800 | 5990833410 | 9440 | 9450 | 9470 | 9440 | 6396 |
| 311 | 20240514 | 144700 | 5930413500 | 9450 | 9430 | 9460 | 9410 | 6590 |
| 312 | 20240514 | 144600 | 5868220780 | 9430 | 9420 | 9440 | 9390 | 2853 |
| 313 | 20240514 | 144500 | 5841353200 | 9390 | 9380 | 9440 | 9360 | 8256 |
| 314 | 20240514 | 144400 | 5763783910 | 9380 | 9330 | 9380 | 9330 | 2984 |
| 315 | 20240514 | 144300 | 5735867970 | 9340 | 9350 | 9350 | 9300 | 4590 |
| 316 | 20240514 | 144200 | 5693081360 | 9350 | 9340 | 9380 | 9320 | 2763 |
| 317 | 20240514 | 144100 | 5667229370 | 9340 | 9340 | 9360 | 9310 | 1078 |
| 318 | 20240514 | 144000 | 5657175410 | 9340 | 9360 | 9360 | 9310 | 3943 |
| 319 | 20240514 | 143900 | 5620407740 | 9360 | 9340 | 9370 | 9320 | 2605 |
| 320 | 20240514 | 143800 | 5596088260 | 9340 | 9340 | 9370 | 9310 | 7667 |
| 321 | 20240514 | 143700 | 5524457040 | 9340 | 9280 | 9340 | 9250 | 16327 |
| 322 | 20240514 | 143600 | 5372585910 | 9260 | 9220 | 9280 | 9200 | 2937 |
| 323 | 20240514 | 143500 | 5345433650 | 9220 | 9170 | 9220 | 9170 | 1286 |
| 324 | 20240514 | 143400 | 5333622450 | 9170 | 9210 | 9210 | 9160 | 6134 |
| 325 | 20240514 | 143300 | 5277376380 | 9210 | 9180 | 9220 | 9170 | 12599 |
| 326 | 20240514 | 143200 | 5161769530 | 9170 | 9250 | 9250 | 9170 | 8267 |
| 327 | 20240514 | 143100 | 5085847720 | 9220 | 9220 | 9250 | 9170 | 15772 |
| 328 | 20240514 | 143000 | 4940630380 | 9240 | 9200 | 9240 | 9170 | 8788 |
| 329 | 20240514 | 142900 | 4859797740 | 9220 | 9150 | 9290 | 9150 | 17532 |
| 330 | 20240514 | 142800 | 4698357790 | 9180 | 9190 | 9190 | 9050 | 15217 |
| 331 | 20240514 | 142700 | 4560087980 | 9200 | 9170 | 9250 | 9050 | 25761 |
| 332 | 20240514 | 142600 | 4324590050 | 9160 | 8980 | 9220 | 8960 | 33552 |
| 333 | 20240514 | 142500 | 4019041580 | 8980 | 9000 | 9030 | 8970 | 14620 |
| 334 | 20240514 | 142400 | 3887484970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 335 | 20240514 | 142300 | 3887484970 | 8950 | 9100 | 9150 | 8950 | 31867 |
| 336 | 20240514 | 142200 | 3600616160 | 9100 | 9240 | 9330 | 9070 | 39516 |
| 337 | 20240514 | 142100 | 3237962180 | 9300 | 9350 | 9430 | 9180 | 75452 |
| 338 | 20240514 | 142000 | 2538190920 | 9340 | 9390 | 9450 | 9310 | 33149 |
| 339 | 20240514 | 141900 | 2228442730 | 9380 | 9510 | 9510 | 9330 | 32105 |
| 340 | 20240514 | 141800 | 1925656740 | 9490 | 9600 | 9600 | 9480 | 24610 |
| 341 | 20240514 | 141700 | 1690996740 | 9590 | 9660 | 9690 | 9590 | 9050 |
| 342 | 20240514 | 141600 | 1603817980 | 9650 | 9710 | 9760 | 9600 | 25726 |
| 343 | 20240514 | 141500 | 1355939610 | 9740 | 9750 | 9750 | 9560 | 9895 |
| 344 | 20240514 | 141400 | 1260438400 | 9820 | 9810 | 9850 | 9750 | 14559 |
| 345 | 20240514 | 141300 | 1118078570 | 9820 | 9930 | 9930 | 9820 | 8050 |
| 346 | 20240514 | 141200 | 1038734740 | 9910 | 10010 | 10040 | 9900 | 9579 |
| 347 | 20240514 | 141100 | 943551410 | 10000 | 9960 | 10000 | 9960 | 179 |
| 348 | 20240514 | 141000 | 941764180 | 9960 | 9950 | 10040 | 9940 | 5254 |
| 349 | 20240514 | 140900 | 889243890 | 9950 | 9960 | 9960 | 9950 | 169 |
| 350 | 20240514 | 140800 | 887561450 | 9960 | 9960 | 9960 | 9960 | 20 |
| 351 | 20240514 | 140700 | 887362250 | 9960 | 9960 | 9960 | 9960 | 26 |
| 352 | 20240514 | 140600 | 887103290 | 9960 | 9960 | 9960 | 9960 | 1 |
| 353 | 20240514 | 140500 | 887093330 | 9950 | 9950 | 9950 | 9950 | 15 |
| 354 | 20240514 | 140400 | 886944080 | 9950 | 9950 | 9950 | 9950 | 0 |
| 355 | 20240514 | 140300 | 886944080 | 9950 | 9950 | 9950 | 9950 | 2 |
| 356 | 20240514 | 140200 | 886924180 | 9950 | 9960 | 9960 | 9950 | 107 |
| 357 | 20240514 | 140100 | 885858530 | 9940 | 9970 | 9970 | 9940 | 2670 |
| 358 | 20240514 | 140000 | 859271410 | 9960 | 9970 | 9970 | 9960 | 541 |
| 359 | 20240514 | 135900 | 853878050 | 9970 | 9960 | 9970 | 9960 | 294 |
| 360 | 20240514 | 135800 | 850946880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 361 | 20240514 | 135700 | 850946880 | 9960 | 9960 | 9960 | 9960 | 245 |
| 362 | 20240514 | 135600 | 848506680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 363 | 20240514 | 135500 | 848506680 | 9960 | 9970 | 9970 | 9960 | 36 |
| 364 | 20240514 | 135400 | 848147820 | 9970 | 9960 | 9970 | 9960 | 2 |
| 365 | 20240514 | 135300 | 848127890 | 9960 | 9960 | 9960 | 9960 | 7 |
| 366 | 20240514 | 135200 | 848058170 | 9950 | 9950 | 9950 | 9950 | 179 |
| 367 | 20240514 | 135100 | 846277120 | 9950 | 9950 | 9950 | 9950 | 293 |
| 368 | 20240514 | 135000 | 843361770 | 9950 | 9970 | 9970 | 9950 | 13 |
| 369 | 20240514 | 134900 | 843232290 | 9950 | 9950 | 9950 | 9950 | 10 |
| 370 | 20240514 | 134800 | 843132790 | 9950 | 9950 | 9950 | 9950 | 10 |
| 371 | 20240514 | 134700 | 843033290 | 9950 | 9950 | 9950 | 9950 | 0 |
| 372 | 20240514 | 134600 | 843033290 | 9950 | 9960 | 9970 | 9950 | 407 |
| 373 | 20240514 | 134500 | 838979490 | 9950 | 9950 | 9950 | 9950 | 118 |
| 374 | 20240514 | 134400 | 837805390 | 9950 | 9940 | 9950 | 9940 | 50 |
| 375 | 20240514 | 134300 | 837307900 | 9940 | 9950 | 9950 | 9940 | 79 |
| 376 | 20240514 | 134200 | 836522030 | 9950 | 9950 | 9950 | 9950 | 188 |
| 377 | 20240514 | 134100 | 834651430 | 9940 | 9940 | 9950 | 9940 | 12 |
| 378 | 20240514 | 134000 | 834532050 | 9940 | 9940 | 9940 | 9940 | 165 |
| 379 | 20240514 | 133900 | 832891950 | 9940 | 9940 | 9940 | 9940 | 66 |
| 380 | 20240514 | 133800 | 832235910 | 9940 | 9950 | 9950 | 9940 | 11 |
| 381 | 20240514 | 133700 | 832126470 | 9940 | 9950 | 9950 | 9940 | 433 |
| 382 | 20240514 | 133600 | 827818890 | 9950 | 9950 | 9950 | 9950 | 18 |
| 383 | 20240514 | 133500 | 827639790 | 9950 | 9960 | 9960 | 9950 | 346 |
| 384 | 20240514 | 133400 | 824194090 | 9960 | 9960 | 9960 | 9960 | 0 |
| 385 | 20240514 | 133300 | 824194090 | 9960 | 9960 | 9960 | 9960 | 55 |
| 386 | 20240514 | 133200 | 823646290 | 9950 | 9960 | 10020 | 9950 | 1001 |
| 387 | 20240514 | 133100 | 813626920 | 9950 | 9960 | 9960 | 9950 | 477 |
| 388 | 20240514 | 133000 | 808876850 | 9960 | 9960 | 9960 | 9960 | 12 |
| 389 | 20240514 | 132900 | 808757330 | 9960 | 9960 | 9960 | 9960 | 0 |
| 390 | 20240514 | 132800 | 808757330 | 9960 | 9960 | 9960 | 9960 | 0 |
| 391 | 20240514 | 132700 | 808757330 | 9960 | 9960 | 9960 | 9960 | 5 |
| 392 | 20240514 | 132600 | 808707530 | 9960 | 10000 | 10000 | 9960 | 1110 |
| 393 | 20240514 | 132500 | 797611290 | 10000 | 10000 | 10000 | 10000 | 23 |
| 394 | 20240514 | 132400 | 797381290 | 10000 | 10000 | 10000 | 10000 | 86 |
| 395 | 20240514 | 132300 | 796521290 | 10000 | 10000 | 10000 | 10000 | 70 |
| 396 | 20240514 | 132200 | 795821290 | 9990 | 9990 | 9990 | 9950 | 73 |
| 397 | 20240514 | 132100 | 795093790 | 10000 | 9990 | 10000 | 9990 | 54 |
| 398 | 20240514 | 132000 | 794553810 | 9980 | 9980 | 9980 | 9980 | 0 |
| 399 | 20240514 | 131900 | 794553810 | 9980 | 9980 | 9980 | 9980 | 8 |
| 400 | 20240514 | 131800 | 794473970 | 9980 | 9980 | 9980 | 9980 | 1 |
| 401 | 20240514 | 131700 | 794463990 | 9940 | 9950 | 9950 | 9940 | 88 |
| 402 | 20240514 | 131600 | 793588430 | 9950 | 9960 | 10000 | 9950 | 740 |
| 403 | 20240514 | 131500 | 786223450 | 9960 | 9990 | 10000 | 9960 | 218 |
| 404 | 20240514 | 131400 | 784044490 | 9960 | 9960 | 9960 | 9960 | 0 |
| 405 | 20240514 | 131300 | 784044490 | 9960 | 9960 | 9960 | 9960 | 0 |
| 406 | 20240514 | 131200 | 784044490 | 9960 | 9990 | 9990 | 9960 | 58 |
| 407 | 20240514 | 131100 | 783465280 | 9950 | 9950 | 9950 | 9950 | 0 |
| 408 | 20240514 | 131000 | 783465280 | 9950 | 9950 | 9950 | 9950 | 1 |
| 409 | 20240514 | 130900 | 783455330 | 9940 | 9990 | 9990 | 9940 | 35 |
| 410 | 20240514 | 130800 | 783107380 | 9940 | 9940 | 9990 | 9940 | 1256 |
| 411 | 20240514 | 130700 | 770596840 | 9950 | 9980 | 9980 | 9940 | 460 |
| 412 | 20240514 | 130600 | 766017470 | 9950 | 9960 | 9970 | 9950 | 676 |
| 413 | 20240514 | 130500 | 759285300 | 9960 | 9980 | 9980 | 9960 | 107 |
| 414 | 20240514 | 130400 | 758217520 | 9980 | 9980 | 9980 | 9980 | 54 |
| 415 | 20240514 | 130300 | 757678600 | 9950 | 9950 | 9950 | 9950 | 0 |
| 416 | 20240514 | 130200 | 757678600 | 9950 | 9950 | 9950 | 9950 | 1 |
| 417 | 20240514 | 130100 | 757668650 | 9940 | 9940 | 9940 | 9940 | 0 |
| 418 | 20240514 | 130000 | 757668650 | 9940 | 9940 | 9940 | 9940 | 0 |
| 419 | 20240514 | 125900 | 757668650 | 9940 | 9970 | 9970 | 9940 | 92 |
| 420 | 20240514 | 125800 | 756751550 | 9940 | 9960 | 9960 | 9930 | 26 |
| 421 | 20240514 | 125700 | 756493080 | 9950 | 9920 | 9950 | 9920 | 15 |
| 422 | 20240514 | 125600 | 756344070 | 9920 | 9920 | 9920 | 9920 | 0 |
| 423 | 20240514 | 125500 | 756344070 | 9920 | 9920 | 9920 | 9920 | 1 |
| 424 | 20240514 | 125400 | 756334150 | 9920 | 9920 | 9990 | 9920 | 58 |
| 425 | 20240514 | 125300 | 755757770 | 9930 | 9930 | 9930 | 9930 | 70 |
| 426 | 20240514 | 125200 | 755062670 | 9930 | 9930 | 9930 | 9930 | 1 |
| 427 | 20240514 | 125100 | 755052740 | 9920 | 9960 | 9960 | 9920 | 829 |
| 428 | 20240514 | 125000 | 746814560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 429 | 20240514 | 124900 | 746814560 | 9950 | 9950 | 9960 | 9950 | 29 |
| 430 | 20240514 | 124800 | 746525910 | 9950 | 9950 | 9950 | 9950 | 56 |
| 431 | 20240514 | 124700 | 745968710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 432 | 20240514 | 124600 | 745968710 | 9950 | 9950 | 9960 | 9950 | 46 |
| 433 | 20240514 | 124500 | 745510910 | 9950 | 9950 | 9950 | 9950 | 53 |
| 434 | 20240514 | 124400 | 744983560 | 9950 | 9950 | 9950 | 9950 | 30 |
| 435 | 20240514 | 124300 | 744685060 | 9960 | 9960 | 9960 | 9960 | 51 |
| 436 | 20240514 | 124200 | 744177100 | 9960 | 9960 | 9960 | 9960 | 9 |
| 437 | 20240514 | 124100 | 744087460 | 9960 | 9960 | 9960 | 9960 | 0 |
| 438 | 20240514 | 124000 | 744087460 | 9960 | 9960 | 9960 | 9960 | 0 |
| 439 | 20240514 | 123900 | 744087460 | 9960 | 9960 | 9960 | 9960 | 24 |
| 440 | 20240514 | 123800 | 743848420 | 9960 | 9960 | 9960 | 9960 | 174 |
| 441 | 20240514 | 123700 | 742115380 | 9960 | 9960 | 9960 | 9960 | 50 |
| 442 | 20240514 | 123600 | 741617380 | 9990 | 9990 | 9990 | 9990 | 0 |
| 443 | 20240514 | 123500 | 741617380 | 9990 | 9990 | 9990 | 9990 | 61 |
| 444 | 20240514 | 123400 | 741007990 | 9960 | 9980 | 9980 | 9960 | 14 |
| 445 | 20240514 | 123300 | 740868290 | 9960 | 9960 | 9960 | 9960 | 26 |
| 446 | 20240514 | 123200 | 740609330 | 9960 | 9960 | 9960 | 9960 | 0 |
| 447 | 20240514 | 123100 | 740609330 | 9960 | 9960 | 9960 | 9960 | 44 |
| 448 | 20240514 | 123000 | 740171090 | 9960 | 9960 | 9960 | 9960 | 114 |
| 449 | 20240514 | 122900 | 739035650 | 9960 | 9960 | 9960 | 9960 | 0 |
| 450 | 20240514 | 122800 | 739035650 | 9960 | 9960 | 9960 | 9960 | 136 |
| 451 | 20240514 | 122700 | 737681090 | 9960 | 9970 | 9970 | 9960 | 248 |
| 452 | 20240514 | 122600 | 735208550 | 9980 | 9980 | 9980 | 9980 | 57 |
| 453 | 20240514 | 122500 | 734639690 | 9980 | 9980 | 9980 | 9980 | 1 |
| 454 | 20240514 | 122400 | 734629710 | 9980 | 9990 | 9990 | 9980 | 234 |
| 455 | 20240514 | 122300 | 732292470 | 10000 | 10000 | 10000 | 9990 | 546 |
| 456 | 20240514 | 122200 | 726833450 | 10000 | 10010 | 10010 | 10000 | 165 |
| 457 | 20240514 | 122100 | 725182920 | 10040 | 10040 | 10040 | 10040 | 95 |
| 458 | 20240514 | 122000 | 724229120 | 10040 | 10040 | 10040 | 10040 | 10 |
| 459 | 20240514 | 121900 | 724128720 | 10040 | 10020 | 10040 | 10020 | 81 |
| 460 | 20240514 | 121800 | 723316350 | 10020 | 10020 | 10020 | 10020 | 62 |
| 461 | 20240514 | 121700 | 722695110 | 10020 | 10020 | 10020 | 10020 | 0 |
| 462 | 20240514 | 121600 | 722695110 | 10020 | 10030 | 10030 | 10020 | 106 |
| 463 | 20240514 | 121500 | 721632330 | 10020 | 10020 | 10020 | 10020 | 0 |
| 464 | 20240514 | 121400 | 721632330 | 10020 | 10010 | 10020 | 10010 | 135 |
| 465 | 20240514 | 121300 | 720279970 | 9990 | 10000 | 10000 | 9990 | 16 |
| 466 | 20240514 | 121200 | 720120110 | 10010 | 10010 | 10010 | 10010 | 10 |
| 467 | 20240514 | 121100 | 720020010 | 10000 | 10010 | 10010 | 10000 | 326 |
| 468 | 20240514 | 121000 | 716759710 | 10000 | 10000 | 10000 | 10000 | 1067 |
| 469 | 20240514 | 120900 | 706089710 | 10010 | 10000 | 10010 | 10000 | 114 |
| 470 | 20240514 | 120800 | 704949170 | 9990 | 9990 | 9990 | 9990 | 0 |
| 471 | 20240514 | 120700 | 704949170 | 9990 | 9990 | 9990 | 9990 | 0 |
| 472 | 20240514 | 120600 | 704949170 | 9990 | 10000 | 10000 | 9990 | 81 |
| 473 | 20240514 | 120500 | 704139300 | 9980 | 9980 | 9980 | 9980 | 181 |
| 474 | 20240514 | 120400 | 702332920 | 9980 | 10010 | 10010 | 9980 | 410 |
| 475 | 20240514 | 120300 | 698234170 | 10010 | 10020 | 10020 | 10000 | 82 |
| 476 | 20240514 | 120200 | 697412770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 477 | 20240514 | 120100 | 697412770 | 10010 | 10010 | 10010 | 10010 | 127 |
| 478 | 20240514 | 120000 | 696141500 | 10020 | 10010 | 10020 | 10010 | 25 |
| 479 | 20240514 | 115900 | 695891150 | 9990 | 9990 | 9990 | 9990 | 0 |
| 480 | 20240514 | 115800 | 695891150 | 9990 | 9990 | 9990 | 9990 | 73 |
| 481 | 20240514 | 115700 | 695161880 | 10030 | 10030 | 10030 | 10030 | 89 |
| 482 | 20240514 | 115600 | 694269210 | 9980 | 10030 | 10030 | 9980 | 62 |
| 483 | 20240514 | 115500 | 693647950 | 9980 | 10000 | 10030 | 9970 | 98 |
| 484 | 20240514 | 115400 | 692668320 | 9980 | 9980 | 9980 | 9980 | 1 |
| 485 | 20240514 | 115300 | 692658340 | 9970 | 9970 | 9970 | 9970 | 0 |
| 486 | 20240514 | 115200 | 692658340 | 9970 | 9970 | 9970 | 9970 | 0 |
| 487 | 20240514 | 115100 | 692658340 | 9970 | 9970 | 9970 | 9970 | 2 |
| 488 | 20240514 | 115000 | 692638400 | 9970 | 10000 | 10000 | 9970 | 211 |
| 489 | 20240514 | 114900 | 690529090 | 10000 | 10020 | 10020 | 10000 | 71 |
| 490 | 20240514 | 114800 | 689818090 | 10000 | 10000 | 10000 | 10000 | 101 |
| 491 | 20240514 | 114700 | 688808090 | 10000 | 10000 | 10000 | 10000 | 15 |
| 492 | 20240514 | 114600 | 688658090 | 10000 | 10000 | 10000 | 10000 | 116 |
| 493 | 20240514 | 114500 | 687498090 | 9970 | 10030 | 10030 | 9970 | 40 |
| 494 | 20240514 | 114400 | 687098880 | 9990 | 9990 | 9990 | 9990 | 25 |
| 495 | 20240514 | 114300 | 686849130 | 9990 | 9990 | 9990 | 9990 | 9 |
| 496 | 20240514 | 114200 | 686759220 | 10020 | 10000 | 10020 | 9990 | 304 |
| 497 | 20240514 | 114100 | 683713200 | 9970 | 9970 | 9970 | 9970 | 218 |
| 498 | 20240514 | 114000 | 681539740 | 9970 | 9970 | 9970 | 9970 | 901 |
| 499 | 20240514 | 113900 | 672556770 | 9980 | 9980 | 9980 | 9980 | 32 |
| 500 | 20240514 | 113800 | 672237410 | 9980 | 9980 | 9980 | 9980 | 95 |
| 501 | 20240514 | 113700 | 671289310 | 9980 | 9980 | 9980 | 9980 | 725 |
| 502 | 20240514 | 113600 | 664053810 | 10020 | 10010 | 10020 | 10010 | 1000 |
| 503 | 20240514 | 113500 | 654036710 | 9980 | 9990 | 10010 | 9980 | 1314 |
| 504 | 20240514 | 113400 | 640909840 | 9990 | 10010 | 10010 | 9990 | 721 |
| 505 | 20240514 | 113300 | 633695920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 506 | 20240514 | 113200 | 633695920 | 10020 | 10010 | 10020 | 10010 | 160 |
| 507 | 20240514 | 113100 | 632093730 | 10010 | 10000 | 10020 | 10000 | 363 |
| 508 | 20240514 | 113000 | 628459640 | 10000 | 10000 | 10000 | 10000 | 1 |
| 509 | 20240514 | 112900 | 628449640 | 10000 | 10010 | 10010 | 10000 | 111 |
| 510 | 20240514 | 112800 | 627338640 | 10010 | 10010 | 10010 | 10010 | 21 |
| 511 | 20240514 | 112700 | 627128430 | 10010 | 10000 | 10010 | 10000 | 185 |
| 512 | 20240514 | 112600 | 625277440 | 10000 | 10000 | 10000 | 9980 | 217 |
| 513 | 20240514 | 112500 | 623107620 | 9980 | 9980 | 9980 | 9980 | 21 |
| 514 | 20240514 | 112400 | 622898040 | 9980 | 10000 | 10000 | 9980 | 95 |
| 515 | 20240514 | 112300 | 621948380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 516 | 20240514 | 112200 | 621948380 | 9970 | 9990 | 10000 | 9970 | 98 |
| 517 | 20240514 | 112100 | 620968610 | 9970 | 9970 | 9970 | 9970 | 0 |
| 518 | 20240514 | 112000 | 620968610 | 9970 | 9990 | 10000 | 9970 | 168 |
| 519 | 20240514 | 111900 | 619292030 | 9980 | 9990 | 10000 | 9980 | 128 |
| 520 | 20240514 | 111800 | 618012950 | 9990 | 9990 | 9990 | 9980 | 8 |
| 521 | 20240514 | 111700 | 617933050 | 9980 | 9980 | 10000 | 9980 | 37 |
| 522 | 20240514 | 111600 | 617563450 | 9970 | 9980 | 9980 | 9970 | 320 |
| 523 | 20240514 | 111500 | 614370830 | 9970 | 10010 | 10010 | 9970 | 743 |
| 524 | 20240514 | 111400 | 606950860 | 9990 | 9990 | 9990 | 9990 | 2 |
| 525 | 20240514 | 111300 | 606930880 | 9990 | 10000 | 10000 | 9990 | 120 |
| 526 | 20240514 | 111200 | 605732060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 527 | 20240514 | 111100 | 605732060 | 10000 | 10010 | 10020 | 9990 | 8 |
| 528 | 20240514 | 111000 | 605652020 | 9990 | 9990 | 9990 | 9990 | 344 |
| 529 | 20240514 | 110900 | 602215460 | 9990 | 10000 | 10000 | 9990 | 735 |
| 530 | 20240514 | 110800 | 594867440 | 10000 | 10040 | 10050 | 10000 | 282 |
| 531 | 20240514 | 110700 | 592046450 | 10010 | 10050 | 10050 | 10000 | 464 |
| 532 | 20240514 | 110600 | 587405690 | 10050 | 10040 | 10050 | 10040 | 303 |
| 533 | 20240514 | 110500 | 584360660 | 10000 | 10050 | 10050 | 10000 | 479 |
| 534 | 20240514 | 110400 | 579561790 | 10050 | 10050 | 10050 | 10010 | 859 |
| 535 | 20240514 | 110300 | 570955040 | 10050 | 10050 | 10050 | 10010 | 469 |
| 536 | 20240514 | 110200 | 566248670 | 10040 | 10040 | 10050 | 10020 | 1096 |
| 537 | 20240514 | 110100 | 555254600 | 10050 | 10030 | 10050 | 10010 | 1731 |
| 538 | 20240514 | 110000 | 537883810 | 10000 | 10030 | 10030 | 10000 | 7 |
| 539 | 20240514 | 105900 | 537813660 | 10000 | 10020 | 10030 | 10000 | 1231 |
| 540 | 20240514 | 105800 | 525468630 | 10000 | 10000 | 10000 | 10000 | 280 |
| 541 | 20240514 | 105700 | 522668630 | 10000 | 9990 | 10000 | 9990 | 59 |
| 542 | 20240514 | 105600 | 522078900 | 9990 | 10020 | 10030 | 9990 | 358 |
| 543 | 20240514 | 105500 | 518500390 | 10000 | 10010 | 10010 | 9990 | 1251 |
| 544 | 20240514 | 105400 | 505984260 | 10010 | 10010 | 10010 | 10010 | 393 |
| 545 | 20240514 | 105300 | 502050330 | 10010 | 10000 | 10030 | 10000 | 1264 |
| 546 | 20240514 | 105200 | 489397270 | 9990 | 10010 | 10010 | 9990 | 319 |
| 547 | 20240514 | 105100 | 486207420 | 10000 | 10000 | 10010 | 10000 | 124 |
| 548 | 20240514 | 105000 | 484967320 | 10010 | 9990 | 10030 | 9990 | 793 |
| 549 | 20240514 | 104900 | 477027490 | 10000 | 10010 | 10020 | 9970 | 1970 |
| 550 | 20240514 | 104800 | 457323050 | 10010 | 9990 | 10010 | 9990 | 1791 |
| 551 | 20240514 | 104700 | 439419630 | 9960 | 9990 | 10000 | 9950 | 1009 |
| 552 | 20240514 | 104600 | 429342820 | 9990 | 9970 | 9990 | 9950 | 1296 |
| 553 | 20240514 | 104500 | 416418270 | 9960 | 9950 | 9960 | 9950 | 59 |
| 554 | 20240514 | 104400 | 415830690 | 9950 | 9950 | 9960 | 9920 | 1232 |
| 555 | 20240514 | 104300 | 403566240 | 9950 | 9920 | 9950 | 9920 | 18 |
| 556 | 20240514 | 104200 | 403387590 | 9920 | 9930 | 9930 | 9920 | 268 |
| 557 | 20240514 | 104100 | 400726420 | 9920 | 9910 | 9920 | 9910 | 60 |
| 558 | 20240514 | 104000 | 400131790 | 9920 | 9930 | 9930 | 9920 | 386 |
| 559 | 20240514 | 103900 | 396301710 | 9930 | 9950 | 9950 | 9920 | 97 |
| 560 | 20240514 | 103800 | 395337370 | 9930 | 9950 | 9960 | 9930 | 88 |
| 561 | 20240514 | 103700 | 394461790 | 9930 | 9930 | 9930 | 9920 | 78 |
| 562 | 20240514 | 103600 | 393687430 | 9930 | 9930 | 9950 | 9930 | 256 |
| 563 | 20240514 | 103500 | 391141350 | 9920 | 9920 | 9920 | 9920 | 0 |
| 564 | 20240514 | 103400 | 391141350 | 9920 | 9920 | 9920 | 9920 | 6 |
| 565 | 20240514 | 103300 | 391081830 | 9970 | 9970 | 9970 | 9970 | 58 |
| 566 | 20240514 | 103200 | 390503570 | 9920 | 9920 | 9920 | 9920 | 0 |
| 567 | 20240514 | 103100 | 390503570 | 9920 | 9920 | 9920 | 9920 | 0 |
| 568 | 20240514 | 103000 | 390503570 | 9920 | 9920 | 9980 | 9920 | 145 |
| 569 | 20240514 | 102900 | 389058090 | 9980 | 9930 | 9980 | 9920 | 107 |
| 570 | 20240514 | 102800 | 387991240 | 9920 | 9980 | 9980 | 9910 | 165 |
| 571 | 20240514 | 102700 | 386346210 | 9910 | 9980 | 9980 | 9910 | 1007 |
| 572 | 20240514 | 102600 | 376308470 | 9980 | 9970 | 9980 | 9970 | 67 |
| 573 | 20240514 | 102500 | 375639910 | 9920 | 9970 | 9970 | 9920 | 85 |
| 574 | 20240514 | 102400 | 374793410 | 9910 | 9910 | 9970 | 9910 | 72 |
| 575 | 20240514 | 102300 | 374076390 | 9900 | 9910 | 9960 | 9900 | 93 |
| 576 | 20240514 | 102200 | 373153050 | 9910 | 9910 | 9910 | 9910 | 22 |
| 577 | 20240514 | 102100 | 372935030 | 9910 | 9950 | 9970 | 9900 | 415 |
| 578 | 20240514 | 102000 | 368816740 | 9950 | 9960 | 9980 | 9950 | 2139 |
| 579 | 20240514 | 101900 | 347477840 | 9960 | 9910 | 9960 | 9910 | 183 |
| 580 | 20240514 | 101800 | 345656730 | 9900 | 9920 | 9920 | 9900 | 1225 |
| 581 | 20240514 | 101700 | 333520130 | 9920 | 9920 | 9920 | 9920 | 38 |
| 582 | 20240514 | 101600 | 333143170 | 9910 | 9880 | 9970 | 9880 | 1327 |
| 583 | 20240514 | 101500 | 319944690 | 9880 | 9930 | 9930 | 9880 | 52 |
| 584 | 20240514 | 101400 | 319429420 | 9880 | 9880 | 9880 | 9880 | 17 |
| 585 | 20240514 | 101300 | 319261460 | 9880 | 9880 | 9880 | 9880 | 11 |
| 586 | 20240514 | 101200 | 319152780 | 9880 | 9940 | 9950 | 9880 | 581 |
| 587 | 20240514 | 101100 | 313398630 | 9900 | 9900 | 9940 | 9900 | 342 |
| 588 | 20240514 | 101000 | 310009070 | 9940 | 9900 | 9940 | 9900 | 140 |
| 589 | 20240514 | 100900 | 308619680 | 9900 | 9900 | 9930 | 9900 | 466 |
| 590 | 20240514 | 100800 | 304006130 | 9900 | 9880 | 9940 | 9880 | 734 |
| 591 | 20240514 | 100700 | 296718850 | 9920 | 9900 | 9920 | 9870 | 442 |
| 592 | 20240514 | 100600 | 292343200 | 9900 | 9910 | 9910 | 9900 | 6 |
| 593 | 20240514 | 100500 | 292283750 | 9920 | 9920 | 9920 | 9920 | 6 |
| 594 | 20240514 | 100400 | 292224230 | 9870 | 9890 | 9890 | 9870 | 360 |
| 595 | 20240514 | 100300 | 288665010 | 9890 | 9900 | 9910 | 9890 | 619 |
| 596 | 20240514 | 100200 | 282541800 | 9890 | 9890 | 9900 | 9890 | 475 |
| 597 | 20240514 | 100100 | 277844020 | 9890 | 9850 | 9910 | 9850 | 1481 |
| 598 | 20240514 | 100000 | 263208470 | 9860 | 9860 | 9860 | 9850 | 503 |
| 599 | 20240514 | 095900 | 258253410 | 9850 | 9850 | 9890 | 9850 | 380 |
| 600 | 20240514 | 095800 | 254510310 | 9850 | 9850 | 9890 | 9850 | 632 |
| 601 | 20240514 | 095700 | 248284760 | 9850 | 9870 | 9900 | 9850 | 660 |
| 602 | 20240514 | 095600 | 241779540 | 9860 | 9880 | 9880 | 9860 | 354 |
| 603 | 20240514 | 095500 | 238283630 | 9880 | 9880 | 9910 | 9880 | 137 |
| 604 | 20240514 | 095400 | 236929980 | 9880 | 9880 | 9920 | 9880 | 22 |
| 605 | 20240514 | 095300 | 236712550 | 9880 | 9890 | 9940 | 9880 | 77 |
| 606 | 20240514 | 095200 | 235951480 | 9880 | 9900 | 9900 | 9880 | 1261 |
| 607 | 20240514 | 095100 | 223469320 | 9910 | 9910 | 9940 | 9910 | 153 |
| 608 | 20240514 | 095000 | 221953000 | 9910 | 9910 | 9950 | 9910 | 147 |
| 609 | 20240514 | 094900 | 220495950 | 9910 | 9930 | 9940 | 9900 | 1592 |
| 610 | 20240514 | 094800 | 204676830 | 9930 | 9930 | 9930 | 9930 | 4 |
| 611 | 20240514 | 094700 | 204637110 | 9940 | 9900 | 9940 | 9900 | 838 |
| 612 | 20240514 | 094600 | 196307990 | 9900 | 9920 | 9940 | 9900 | 51 |
| 613 | 20240514 | 094500 | 195801750 | 9900 | 9910 | 9930 | 9900 | 270 |
| 614 | 20240514 | 094400 | 193126170 | 9910 | 9880 | 9910 | 9880 | 10 |
| 615 | 20240514 | 094300 | 193027340 | 9880 | 9900 | 9900 | 9880 | 57 |
| 616 | 20240514 | 094200 | 192463670 | 9890 | 9920 | 9920 | 9890 | 82 |
| 617 | 20240514 | 094100 | 191650820 | 9900 | 9900 | 9930 | 9900 | 76 |
| 618 | 20240514 | 094000 | 190896390 | 9930 | 9930 | 9930 | 9910 | 11 |
| 619 | 20240514 | 093900 | 190787300 | 9930 | 9930 | 9940 | 9930 | 94 |
| 620 | 20240514 | 093800 | 189853020 | 9920 | 9910 | 9920 | 9880 | 519 |
| 621 | 20240514 | 093700 | 184709300 | 9880 | 9870 | 9910 | 9870 | 121 |
| 622 | 20240514 | 093600 | 183514820 | 9860 | 9900 | 9910 | 9860 | 711 |
| 623 | 20240514 | 093500 | 176492610 | 9860 | 9860 | 9900 | 9860 | 76 |
| 624 | 20240514 | 093400 | 175743120 | 9860 | 9860 | 9860 | 9860 | 2 |
| 625 | 20240514 | 093300 | 175723400 | 9860 | 9910 | 9910 | 9860 | 1351 |
| 626 | 20240514 | 093200 | 162352090 | 9910 | 9860 | 9910 | 9860 | 9 |
| 627 | 20240514 | 093100 | 162263200 | 9860 | 9870 | 9910 | 9860 | 13 |
| 628 | 20240514 | 093000 | 162134640 | 9870 | 9870 | 9870 | 9870 | 438 |
| 629 | 20240514 | 092900 | 157811580 | 9870 | 9880 | 9880 | 9870 | 13 |
| 630 | 20240514 | 092800 | 157683230 | 9870 | 9870 | 9920 | 9870 | 89 |
| 631 | 20240514 | 092700 | 156804650 | 9870 | 9920 | 9920 | 9870 | 1049 |
| 632 | 20240514 | 092600 | 146443110 | 9870 | 9880 | 9920 | 9870 | 687 |
| 633 | 20240514 | 092500 | 139653670 | 9880 | 9880 | 9920 | 9880 | 179 |
| 634 | 20240514 | 092400 | 137884870 | 9880 | 9870 | 9940 | 9870 | 139 |
| 635 | 20240514 | 092300 | 136508440 | 9870 | 9900 | 9900 | 9870 | 1637 |
| 636 | 20240514 | 092200 | 120330650 | 9900 | 9940 | 9940 | 9900 | 17 |
| 637 | 20240514 | 092100 | 120162270 | 9900 | 9900 | 9970 | 9900 | 14 |
| 638 | 20240514 | 092000 | 120023530 | 9900 | 9900 | 9940 | 9900 | 252 |
| 639 | 20240514 | 091900 | 117525650 | 9910 | 9940 | 9940 | 9910 | 319 |
| 640 | 20240514 | 091800 | 114361360 | 9940 | 9910 | 9940 | 9910 | 14 |
| 641 | 20240514 | 091700 | 114222230 | 9910 | 9900 | 9910 | 9900 | 332 |
| 642 | 20240514 | 091600 | 110934400 | 9910 | 9940 | 9940 | 9910 | 1952 |
| 643 | 20240514 | 091500 | 91561480 | 9940 | 9990 | 9990 | 9940 | 184 |
| 644 | 20240514 | 091400 | 89725160 | 9990 | 9980 | 9990 | 9930 | 253 |
| 645 | 20240514 | 091300 | 87207090 | 9930 | 9930 | 9990 | 9930 | 1241 |
| 646 | 20240514 | 091200 | 74858090 | 9920 | 9940 | 9960 | 9910 | 1350 |
| 647 | 20240514 | 091100 | 61433460 | 9940 | 9920 | 9940 | 9920 | 185 |
| 648 | 20240514 | 091000 | 59598220 | 9920 | 9880 | 9940 | 9880 | 415 |
| 649 | 20240514 | 090900 | 55486690 | 9870 | 9860 | 9870 | 9860 | 41 |
| 650 | 20240514 | 090800 | 55082120 | 9900 | 9830 | 9900 | 9830 | 71 |
| 651 | 20240514 | 090700 | 54384120 | 9820 | 9820 | 9890 | 9820 | 108 |
| 652 | 20240514 | 090600 | 53323420 | 9820 | 9820 | 9870 | 9820 | 342 |
| 653 | 20240514 | 090500 | 49964130 | 9820 | 9870 | 9890 | 9820 | 997 |
| 654 | 20240514 | 090400 | 40143400 | 9850 | 9860 | 9860 | 9840 | 93 |
| 655 | 20240514 | 090300 | 39227350 | 9870 | 9840 | 9870 | 9840 | 128 |
| 656 | 20240514 | 090200 | 37966060 | 9830 | 9830 | 9830 | 9830 | 324 |
| 657 | 20240514 | 090100 | 34781140 | 9870 | 9820 | 9870 | 9810 | 342 |
| 658 | 20240514 | 090000 | 31425440 | 9810 | 9940 | 9940 | 9810 | 3168 |