32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193300 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 9001 |
| 3 | 20240614 | 193200 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20240614 | 193100 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20240614 | 193000 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20240614 | 192900 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20240614 | 192800 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20240614 | 192700 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20240614 | 192600 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20240614 | 192500 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20240614 | 192400 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20240614 | 192300 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20240614 | 192200 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20240614 | 192100 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20240614 | 192000 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20240614 | 191900 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20240614 | 191800 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20240614 | 191700 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20240614 | 191600 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20240614 | 191500 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20240614 | 191400 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20240614 | 191300 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20240614 | 191200 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20240614 | 191100 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20240614 | 191000 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20240614 | 190900 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20240614 | 190800 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20240614 | 190700 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20240614 | 190600 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20240614 | 190500 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20240614 | 190400 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20240614 | 190300 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 9001 |
| 33 | 20240614 | 190200 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20240614 | 190100 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20240614 | 190000 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20240614 | 185900 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20240614 | 185800 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20240614 | 185700 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20240614 | 185600 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20240614 | 185500 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20240614 | 185400 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20240614 | 185300 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20240614 | 185200 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20240614 | 185100 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20240614 | 185000 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20240614 | 184900 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20240614 | 184800 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20240614 | 184700 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20240614 | 184600 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20240614 | 184500 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20240614 | 184400 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20240614 | 184300 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20240614 | 184200 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20240614 | 184100 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20240614 | 184000 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20240614 | 183900 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20240614 | 183800 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20240614 | 183700 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20240614 | 183600 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20240614 | 183500 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20240614 | 183400 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20240614 | 183300 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 9001 |
| 63 | 20240614 | 183200 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20240614 | 183100 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20240614 | 183000 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20240614 | 182900 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20240614 | 182800 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20240614 | 182700 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20240614 | 182600 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20240614 | 182500 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20240614 | 182400 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20240614 | 182300 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20240614 | 182200 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20240614 | 182100 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20240614 | 182000 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20240614 | 181900 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20240614 | 181800 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20240614 | 181700 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20240614 | 181600 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20240614 | 181500 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20240614 | 181400 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20240614 | 181300 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20240614 | 181200 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20240614 | 181100 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20240614 | 181000 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20240614 | 180900 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20240614 | 180800 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20240614 | 180700 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20240614 | 180600 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20240614 | 180500 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20240614 | 180400 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20240614 | 180300 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 9001 |
| 93 | 20240614 | 180200 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20240614 | 180100 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20240614 | 180000 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20240614 | 175900 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20240614 | 175800 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20240614 | 175700 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20240614 | 175600 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20240614 | 175500 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20240614 | 175400 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20240614 | 175300 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20240614 | 175200 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20240614 | 175100 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20240614 | 175000 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20240614 | 174900 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20240614 | 174800 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20240614 | 174700 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20240614 | 174600 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20240614 | 174500 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20240614 | 174400 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20240614 | 174300 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20240614 | 174200 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20240614 | 174100 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20240614 | 174000 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20240614 | 173900 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20240614 | 173800 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20240614 | 173700 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20240614 | 173600 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20240614 | 173500 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20240614 | 173400 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20240614 | 173300 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 9001 |
| 123 | 20240614 | 173200 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20240614 | 173100 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20240614 | 173000 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20240614 | 172900 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20240614 | 172800 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20240614 | 172700 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20240614 | 172600 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20240614 | 172500 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20240614 | 172400 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20240614 | 172300 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20240614 | 172200 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20240614 | 172100 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20240614 | 172000 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20240614 | 171900 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20240614 | 171800 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20240614 | 171700 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20240614 | 171600 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20240614 | 171500 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20240614 | 171400 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20240614 | 171300 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20240614 | 171200 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20240614 | 171100 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20240614 | 171000 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20240614 | 170900 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20240614 | 170800 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20240614 | 170700 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20240614 | 170600 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20240614 | 170500 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20240614 | 170400 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20240614 | 170300 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 9001 |
| 153 | 20240614 | 170200 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20240614 | 170100 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20240614 | 170000 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20240614 | 165900 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20240614 | 165800 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20240614 | 165700 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20240614 | 165600 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20240614 | 165500 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20240614 | 165400 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20240614 | 165300 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20240614 | 165200 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20240614 | 165100 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20240614 | 165000 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20240614 | 164900 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20240614 | 164800 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20240614 | 164700 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20240614 | 164600 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20240614 | 164500 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20240614 | 164400 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20240614 | 164300 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20240614 | 164200 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20240614 | 164100 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20240614 | 164000 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20240614 | 163900 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20240614 | 163800 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20240614 | 163700 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20240614 | 163600 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20240614 | 163500 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20240614 | 163400 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20240614 | 163300 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 9001 |
| 183 | 20240614 | 163200 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20240614 | 163100 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20240614 | 163000 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20240614 | 162900 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20240614 | 162800 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20240614 | 162700 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20240614 | 162600 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20240614 | 162500 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20240614 | 162400 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20240614 | 162300 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20240614 | 162200 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20240614 | 162100 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20240614 | 162000 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20240614 | 161900 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20240614 | 161800 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20240614 | 161700 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20240614 | 161600 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20240614 | 161500 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20240614 | 161400 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20240614 | 161300 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20240614 | 161200 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20240614 | 161100 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20240614 | 161000 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20240614 | 160900 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20240614 | 160800 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20240614 | 160700 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20240614 | 160600 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20240614 | 160500 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20240614 | 160400 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20240614 | 160300 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 9001 |
| 213 | 20240614 | 160200 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20240614 | 160100 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20240614 | 160000 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20240614 | 155900 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20240614 | 155800 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20240614 | 155700 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20240614 | 155600 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20240614 | 155500 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20240614 | 155400 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20240614 | 155300 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20240614 | 155200 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20240614 | 155100 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20240614 | 155000 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20240614 | 154900 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20240614 | 154800 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20240614 | 154700 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20240614 | 154600 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20240614 | 154500 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20240614 | 154400 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20240614 | 154300 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20240614 | 154200 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20240614 | 154100 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20240614 | 154000 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20240614 | 153900 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20240614 | 153800 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 238 | 20240614 | 153700 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 239 | 20240614 | 153600 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 240 | 20240614 | 153500 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 241 | 20240614 | 153400 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 242 | 20240614 | 153300 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 9001 |
| 243 | 20240614 | 153200 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 244 | 20240614 | 153100 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 245 | 20240614 | 153000 | 1981736210 | 9920 | 9920 | 9920 | 9920 | 9001 |
| 246 | 20240614 | 152900 | 1892446290 | 9950 | 9950 | 9950 | 9950 | 0 |
| 247 | 20240614 | 152800 | 1892446290 | 9950 | 9950 | 9950 | 9950 | 0 |
| 248 | 20240614 | 152700 | 1892446290 | 9950 | 9950 | 9950 | 9950 | 0 |
| 249 | 20240614 | 152600 | 1892446290 | 9950 | 9950 | 9950 | 9950 | 0 |
| 250 | 20240614 | 152500 | 1892446290 | 9950 | 9950 | 9950 | 9950 | 0 |
| 251 | 20240614 | 152400 | 1892446290 | 9950 | 9950 | 9950 | 9950 | 0 |
| 252 | 20240614 | 152300 | 1892446290 | 9950 | 9950 | 9950 | 9950 | 0 |
| 253 | 20240614 | 152200 | 1892446290 | 9950 | 9950 | 9950 | 9950 | 0 |
| 254 | 20240614 | 152100 | 1892446290 | 9950 | 9950 | 9950 | 9950 | 0 |
| 255 | 20240614 | 152000 | 1892446290 | 9950 | 9950 | 9950 | 9950 | 0 |
| 256 | 20240614 | 151900 | 1892446290 | 9950 | 9960 | 9990 | 9950 | 905 |
| 257 | 20240614 | 151800 | 1883428580 | 9950 | 9940 | 9960 | 9940 | 668 |
| 258 | 20240614 | 151700 | 1876776910 | 9940 | 9940 | 9940 | 9910 | 2066 |
| 259 | 20240614 | 151600 | 1856268270 | 9950 | 9950 | 9960 | 9950 | 353 |
| 260 | 20240614 | 151500 | 1852754560 | 9950 | 9930 | 9950 | 9920 | 1074 |
| 261 | 20240614 | 151400 | 1842092100 | 9930 | 9930 | 9930 | 9920 | 317 |
| 262 | 20240614 | 151300 | 1838944530 | 9930 | 9930 | 9930 | 9910 | 424 |
| 263 | 20240614 | 151200 | 1834737210 | 9910 | 9930 | 9930 | 9910 | 1407 |
| 264 | 20240614 | 151100 | 1820789930 | 9920 | 9920 | 9920 | 9920 | 122 |
| 265 | 20240614 | 151000 | 1819579690 | 9910 | 9910 | 9920 | 9900 | 1279 |
| 266 | 20240614 | 150900 | 1806901320 | 9910 | 9920 | 9920 | 9910 | 966 |
| 267 | 20240614 | 150800 | 1797319250 | 9910 | 9920 | 9960 | 9910 | 888 |
| 268 | 20240614 | 150700 | 1788515130 | 9920 | 9920 | 9930 | 9920 | 374 |
| 269 | 20240614 | 150600 | 1784803980 | 9920 | 9920 | 9920 | 9910 | 879 |
| 270 | 20240614 | 150500 | 1776087200 | 9920 | 9920 | 9920 | 9920 | 812 |
| 271 | 20240614 | 150400 | 1768032160 | 9920 | 9920 | 9930 | 9920 | 413 |
| 272 | 20240614 | 150300 | 1763934720 | 9920 | 9920 | 9920 | 9920 | 378 |
| 273 | 20240614 | 150200 | 1760184960 | 9930 | 9930 | 9930 | 9930 | 1259 |
| 274 | 20240614 | 150100 | 1747683090 | 9930 | 9930 | 9950 | 9930 | 309 |
| 275 | 20240614 | 150000 | 1744610660 | 9920 | 9940 | 9940 | 9920 | 2638 |
| 276 | 20240614 | 145900 | 1718428200 | 9940 | 9920 | 9940 | 9920 | 1147 |
| 277 | 20240614 | 145800 | 1707041700 | 9920 | 9920 | 9920 | 9920 | 1 |
| 278 | 20240614 | 145700 | 1707031780 | 9930 | 9930 | 9930 | 9930 | 250 |
| 279 | 20240614 | 145600 | 1704549280 | 9920 | 9920 | 9920 | 9920 | 0 |
| 280 | 20240614 | 145500 | 1704549280 | 9920 | 9910 | 9920 | 9910 | 604 |
| 281 | 20240614 | 145400 | 1698558140 | 9930 | 9930 | 9930 | 9930 | 181 |
| 282 | 20240614 | 145300 | 1696760810 | 9940 | 9940 | 9940 | 9940 | 1 |
| 283 | 20240614 | 145200 | 1696750870 | 9940 | 9930 | 9940 | 9930 | 1294 |
| 284 | 20240614 | 145100 | 1683901280 | 9920 | 9910 | 9920 | 9910 | 270 |
| 285 | 20240614 | 145000 | 1681224580 | 9930 | 9910 | 9930 | 9910 | 110 |
| 286 | 20240614 | 144900 | 1680134260 | 9910 | 9930 | 9930 | 9910 | 1298 |
| 287 | 20240614 | 144800 | 1667261090 | 9930 | 9930 | 9930 | 9930 | 428 |
| 288 | 20240614 | 144700 | 1663011050 | 9930 | 9930 | 9940 | 9930 | 670 |
| 289 | 20240614 | 144600 | 1656357830 | 9920 | 9920 | 9920 | 9920 | 573 |
| 290 | 20240614 | 144500 | 1650673670 | 9920 | 9930 | 9930 | 9920 | 274 |
| 291 | 20240614 | 144400 | 1647954990 | 9940 | 9930 | 9940 | 9930 | 989 |
| 292 | 20240614 | 144300 | 1638132580 | 9930 | 9930 | 9930 | 9930 | 3 |
| 293 | 20240614 | 144200 | 1638102790 | 9940 | 9940 | 9940 | 9940 | 725 |
| 294 | 20240614 | 144100 | 1630896290 | 9940 | 9930 | 9940 | 9930 | 232 |
| 295 | 20240614 | 144000 | 1628590850 | 9950 | 9920 | 9950 | 9920 | 519 |
| 296 | 20240614 | 143900 | 1623433670 | 9920 | 9940 | 9950 | 9920 | 2043 |
| 297 | 20240614 | 143800 | 1603134800 | 9940 | 9940 | 9940 | 9940 | 57 |
| 298 | 20240614 | 143700 | 1602568220 | 9940 | 9940 | 9950 | 9940 | 720 |
| 299 | 20240614 | 143600 | 1595411370 | 9980 | 9940 | 9980 | 9940 | 1561 |
| 300 | 20240614 | 143500 | 1579894970 | 9940 | 9940 | 9940 | 9940 | 521 |
| 301 | 20240614 | 143400 | 1574716230 | 9960 | 9960 | 9960 | 9960 | 1 |
| 302 | 20240614 | 143300 | 1574706270 | 9940 | 9950 | 9950 | 9940 | 730 |
| 303 | 20240614 | 143200 | 1567442780 | 9950 | 9950 | 9950 | 9950 | 310 |
| 304 | 20240614 | 143100 | 1564358280 | 9950 | 9970 | 9970 | 9950 | 395 |
| 305 | 20240614 | 143000 | 1560424570 | 9960 | 9960 | 9960 | 9960 | 65 |
| 306 | 20240614 | 142900 | 1559777170 | 9980 | 9960 | 9980 | 9950 | 428 |
| 307 | 20240614 | 142800 | 1555514100 | 9960 | 9950 | 9980 | 9950 | 1263 |
| 308 | 20240614 | 142700 | 1542946600 | 9970 | 9970 | 9970 | 9970 | 0 |
| 309 | 20240614 | 142600 | 1542946600 | 9970 | 9950 | 9970 | 9950 | 429 |
| 310 | 20240614 | 142500 | 1538674860 | 9950 | 9980 | 9980 | 9950 | 133 |
| 311 | 20240614 | 142400 | 1537351270 | 9980 | 9980 | 9980 | 9980 | 10 |
| 312 | 20240614 | 142300 | 1537251470 | 9980 | 9950 | 9980 | 9950 | 359 |
| 313 | 20240614 | 142200 | 1533676420 | 9950 | 9950 | 9950 | 9950 | 63 |
| 314 | 20240614 | 142100 | 1533049570 | 9950 | 9940 | 9950 | 9930 | 884 |
| 315 | 20240614 | 142000 | 1524258170 | 9940 | 9970 | 9970 | 9940 | 385 |
| 316 | 20240614 | 141900 | 1520422800 | 9970 | 9940 | 9970 | 9930 | 979 |
| 317 | 20240614 | 141800 | 1510678290 | 9940 | 9940 | 9940 | 9940 | 331 |
| 318 | 20240614 | 141700 | 1507388150 | 9940 | 9950 | 9970 | 9940 | 412 |
| 319 | 20240614 | 141600 | 1503288520 | 9950 | 9950 | 9960 | 9940 | 576 |
| 320 | 20240614 | 141500 | 1497555460 | 9960 | 9960 | 9960 | 9960 | 174 |
| 321 | 20240614 | 141400 | 1495822420 | 9970 | 9960 | 9970 | 9950 | 389 |
| 322 | 20240614 | 141300 | 1491949120 | 9950 | 9950 | 9950 | 9940 | 584 |
| 323 | 20240614 | 141200 | 1486141330 | 9940 | 9940 | 9940 | 9940 | 495 |
| 324 | 20240614 | 141100 | 1481221030 | 9930 | 9940 | 9940 | 9930 | 294 |
| 325 | 20240614 | 141000 | 1478299370 | 9940 | 9940 | 9950 | 9940 | 342 |
| 326 | 20240614 | 140900 | 1474898740 | 9940 | 9940 | 9940 | 9940 | 20 |
| 327 | 20240614 | 140800 | 1474699940 | 9940 | 9930 | 9940 | 9930 | 1315 |
| 328 | 20240614 | 140700 | 1461637990 | 9930 | 9930 | 9930 | 9930 | 397 |
| 329 | 20240614 | 140600 | 1457695780 | 9940 | 9940 | 9940 | 9940 | 1 |
| 330 | 20240614 | 140500 | 1457685840 | 9940 | 9930 | 9940 | 9930 | 205 |
| 331 | 20240614 | 140400 | 1455648160 | 9940 | 9930 | 9940 | 9930 | 367 |
| 332 | 20240614 | 140300 | 1452001370 | 9920 | 9930 | 9930 | 9920 | 452 |
| 333 | 20240614 | 140200 | 1447514010 | 9930 | 9920 | 9930 | 9920 | 122 |
| 334 | 20240614 | 140100 | 1446302560 | 9920 | 9950 | 9950 | 9920 | 134 |
| 335 | 20240614 | 140000 | 1444970760 | 9920 | 9930 | 9930 | 9920 | 643 |
| 336 | 20240614 | 135900 | 1438588080 | 9940 | 9930 | 9940 | 9930 | 219 |
| 337 | 20240614 | 135800 | 1436412410 | 9920 | 9920 | 9920 | 9920 | 0 |
| 338 | 20240614 | 135700 | 1436412410 | 9920 | 9910 | 9950 | 9910 | 490 |
| 339 | 20240614 | 135600 | 1431552800 | 9920 | 9920 | 9920 | 9920 | 121 |
| 340 | 20240614 | 135500 | 1430352480 | 9910 | 9890 | 9950 | 9890 | 426 |
| 341 | 20240614 | 135400 | 1426132630 | 9950 | 9960 | 9960 | 9900 | 731 |
| 342 | 20240614 | 135300 | 1418895500 | 9920 | 9930 | 9930 | 9900 | 579 |
| 343 | 20240614 | 135200 | 1413154810 | 9930 | 9930 | 9980 | 9930 | 182 |
| 344 | 20240614 | 135100 | 1411342300 | 9930 | 9990 | 9990 | 9930 | 64 |
| 345 | 20240614 | 135000 | 1410706480 | 9980 | 9900 | 9990 | 9900 | 762 |
| 346 | 20240614 | 134900 | 1403131330 | 9930 | 9940 | 9980 | 9880 | 5512 |
| 347 | 20240614 | 134800 | 1348490280 | 9940 | 9950 | 9950 | 9940 | 770 |
| 348 | 20240614 | 134700 | 1340836430 | 9940 | 9960 | 9960 | 9930 | 1400 |
| 349 | 20240614 | 134600 | 1326915430 | 9950 | 9990 | 10010 | 9950 | 5809 |
| 350 | 20240614 | 134500 | 1268962880 | 10000 | 10000 | 10000 | 10000 | 1 |
| 351 | 20240614 | 134400 | 1268952880 | 10000 | 10000 | 10000 | 9990 | 1086 |
| 352 | 20240614 | 134300 | 1258097730 | 9990 | 10000 | 10000 | 9990 | 91 |
| 353 | 20240614 | 134200 | 1257188430 | 9990 | 10000 | 10000 | 9990 | 958 |
| 354 | 20240614 | 134100 | 1247612160 | 10000 | 10010 | 10010 | 10000 | 3245 |
| 355 | 20240614 | 134000 | 1215162150 | 10000 | 10000 | 10000 | 10000 | 275 |
| 356 | 20240614 | 133900 | 1212412150 | 10010 | 10010 | 10010 | 10010 | 547 |
| 357 | 20240614 | 133800 | 1206936680 | 10030 | 10030 | 10030 | 10030 | 1 |
| 358 | 20240614 | 133700 | 1206926650 | 10000 | 10000 | 10000 | 10000 | 0 |
| 359 | 20240614 | 133600 | 1206926650 | 10000 | 10010 | 10010 | 10000 | 100 |
| 360 | 20240614 | 133500 | 1205925660 | 10010 | 10030 | 10030 | 10010 | 32 |
| 361 | 20240614 | 133400 | 1205605120 | 10030 | 10030 | 10030 | 10030 | 0 |
| 362 | 20240614 | 133300 | 1205605120 | 10030 | 10010 | 10030 | 10010 | 2 |
| 363 | 20240614 | 133200 | 1205585080 | 10000 | 10000 | 10000 | 10000 | 0 |
| 364 | 20240614 | 133100 | 1205585080 | 10000 | 10000 | 10000 | 10000 | 0 |
| 365 | 20240614 | 133000 | 1205585080 | 10000 | 10020 | 10020 | 10000 | 227 |
| 366 | 20240614 | 132900 | 1203312980 | 10020 | 10020 | 10020 | 10020 | 50 |
| 367 | 20240614 | 132800 | 1202811980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 368 | 20240614 | 132700 | 1202811980 | 10030 | 10000 | 10030 | 10000 | 7 |
| 369 | 20240614 | 132600 | 1202741920 | 10000 | 10000 | 10000 | 10000 | 448 |
| 370 | 20240614 | 132500 | 1198261920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 371 | 20240614 | 132400 | 1198261920 | 10020 | 10020 | 10020 | 10020 | 1 |
| 372 | 20240614 | 132300 | 1198251900 | 10000 | 10000 | 10000 | 10000 | 990 |
| 373 | 20240614 | 132200 | 1188351900 | 10000 | 10010 | 10010 | 10000 | 58 |
| 374 | 20240614 | 132100 | 1187771820 | 10010 | 10020 | 10020 | 10010 | 19 |
| 375 | 20240614 | 132000 | 1187581610 | 10020 | 10020 | 10020 | 10020 | 0 |
| 376 | 20240614 | 131900 | 1187581610 | 10020 | 10020 | 10020 | 10020 | 1 |
| 377 | 20240614 | 131800 | 1187571590 | 10010 | 10010 | 10010 | 10010 | 20 |
| 378 | 20240614 | 131700 | 1187371390 | 10010 | 10010 | 10010 | 10010 | 10 |
| 379 | 20240614 | 131600 | 1187271290 | 10000 | 10000 | 10000 | 10000 | 0 |
| 380 | 20240614 | 131500 | 1187271290 | 10000 | 10000 | 10000 | 10000 | 1272 |
| 381 | 20240614 | 131400 | 1174551290 | 10000 | 10000 | 10000 | 10000 | 310 |
| 382 | 20240614 | 131300 | 1171451290 | 10010 | 10010 | 10010 | 10010 | 1637 |
| 383 | 20240614 | 131200 | 1155064920 | 10010 | 10010 | 10010 | 10010 | 0 |
| 384 | 20240614 | 131100 | 1155064920 | 10010 | 10010 | 10010 | 10010 | 0 |
| 385 | 20240614 | 131000 | 1155064920 | 10010 | 10010 | 10010 | 10010 | 10 |
| 386 | 20240614 | 130900 | 1154964820 | 10010 | 10010 | 10010 | 10010 | 10 |
| 387 | 20240614 | 130800 | 1154864720 | 10010 | 10010 | 10020 | 10010 | 176 |
| 388 | 20240614 | 130700 | 1153102300 | 10020 | 10020 | 10020 | 10020 | 1 |
| 389 | 20240614 | 130600 | 1153092280 | 10010 | 10010 | 10010 | 10010 | 210 |
| 390 | 20240614 | 130500 | 1150990180 | 10010 | 10020 | 10020 | 10010 | 102 |
| 391 | 20240614 | 130400 | 1149968160 | 10020 | 10020 | 10020 | 10020 | 5 |
| 392 | 20240614 | 130300 | 1149918060 | 10010 | 10010 | 10010 | 10010 | 15 |
| 393 | 20240614 | 130200 | 1149767910 | 10000 | 10000 | 10000 | 10000 | 0 |
| 394 | 20240614 | 130100 | 1149767910 | 10000 | 10020 | 10020 | 10000 | 536 |
| 395 | 20240614 | 130000 | 1144403590 | 10020 | 10020 | 10020 | 10020 | 71 |
| 396 | 20240614 | 125900 | 1143692170 | 10000 | 10000 | 10000 | 10000 | 545 |
| 397 | 20240614 | 125800 | 1138242170 | 10000 | 10010 | 10010 | 10000 | 514 |
| 398 | 20240614 | 125700 | 1133100670 | 10010 | 10010 | 10010 | 10010 | 1 |
| 399 | 20240614 | 125600 | 1133090660 | 10010 | 10000 | 10010 | 10000 | 110 |
| 400 | 20240614 | 125500 | 1131990560 | 10000 | 10010 | 10020 | 10000 | 5880 |
| 401 | 20240614 | 125400 | 1073137630 | 10020 | 10030 | 10030 | 10020 | 5212 |
| 402 | 20240614 | 125300 | 1020913190 | 10030 | 10030 | 10030 | 10030 | 202 |
| 403 | 20240614 | 125200 | 1018887130 | 10030 | 10040 | 10040 | 10030 | 1350 |
| 404 | 20240614 | 125100 | 1005346620 | 10040 | 10040 | 10040 | 10040 | 1 |
| 405 | 20240614 | 125000 | 1005336580 | 10060 | 10040 | 10060 | 10040 | 129 |
| 406 | 20240614 | 124900 | 1004041400 | 10040 | 10040 | 10040 | 10040 | 1 |
| 407 | 20240614 | 124800 | 1004031360 | 10040 | 10040 | 10040 | 10040 | 301 |
| 408 | 20240614 | 124700 | 1001009320 | 10040 | 10040 | 10040 | 10030 | 310 |
| 409 | 20240614 | 124600 | 997899410 | 10030 | 10030 | 10030 | 10030 | 660 |
| 410 | 20240614 | 124500 | 991279610 | 10030 | 10030 | 10030 | 10030 | 82 |
| 411 | 20240614 | 124400 | 990457150 | 10040 | 10050 | 10050 | 10030 | 2381 |
| 412 | 20240614 | 124300 | 966551780 | 10050 | 10050 | 10050 | 10050 | 34 |
| 413 | 20240614 | 124200 | 966210080 | 10050 | 10050 | 10050 | 10050 | 3 |
| 414 | 20240614 | 124100 | 966179930 | 10040 | 10040 | 10040 | 10040 | 131 |
| 415 | 20240614 | 124000 | 964864690 | 10040 | 10040 | 10040 | 10040 | 167 |
| 416 | 20240614 | 123900 | 963188010 | 10050 | 10050 | 10050 | 10050 | 2050 |
| 417 | 20240614 | 123800 | 942585510 | 10050 | 10050 | 10050 | 10050 | 49 |
| 418 | 20240614 | 123700 | 942093060 | 10050 | 10050 | 10050 | 10050 | 40 |
| 419 | 20240614 | 123600 | 941691060 | 10050 | 10050 | 10050 | 10050 | 1 |
| 420 | 20240614 | 123500 | 941681010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 421 | 20240614 | 123400 | 941681010 | 10050 | 10050 | 10050 | 10050 | 98 |
| 422 | 20240614 | 123300 | 940696110 | 10050 | 10060 | 10060 | 10050 | 2427 |
| 423 | 20240614 | 123200 | 916282510 | 10060 | 10060 | 10060 | 10060 | 5 |
| 424 | 20240614 | 123100 | 916232210 | 10070 | 10070 | 10070 | 10070 | 0 |
| 425 | 20240614 | 123000 | 916232210 | 10070 | 10070 | 10070 | 10070 | 201 |
| 426 | 20240614 | 122900 | 914208140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 427 | 20240614 | 122800 | 914208140 | 10090 | 10090 | 10090 | 10090 | 3 |
| 428 | 20240614 | 122700 | 914177870 | 10070 | 10070 | 10070 | 10070 | 0 |
| 429 | 20240614 | 122600 | 914177870 | 10070 | 10070 | 10070 | 10070 | 200 |
| 430 | 20240614 | 122500 | 912163870 | 10070 | 10070 | 10090 | 10070 | 141 |
| 431 | 20240614 | 122400 | 910743980 | 10070 | 10070 | 10070 | 10070 | 0 |
| 432 | 20240614 | 122300 | 910743980 | 10070 | 10070 | 10070 | 10070 | 0 |
| 433 | 20240614 | 122200 | 910743980 | 10070 | 10070 | 10070 | 10070 | 659 |
| 434 | 20240614 | 122100 | 904107850 | 10070 | 10070 | 10070 | 10070 | 0 |
| 435 | 20240614 | 122000 | 904107850 | 10070 | 10070 | 10070 | 10070 | 550 |
| 436 | 20240614 | 121900 | 898569350 | 10070 | 10070 | 10070 | 10070 | 2 |
| 437 | 20240614 | 121800 | 898549210 | 10070 | 10070 | 10070 | 10070 | 0 |
| 438 | 20240614 | 121700 | 898549210 | 10070 | 10070 | 10070 | 10070 | 1 |
| 439 | 20240614 | 121600 | 898539140 | 10070 | 10080 | 10080 | 10070 | 21 |
| 440 | 20240614 | 121500 | 898327470 | 10080 | 10080 | 10080 | 10080 | 20 |
| 441 | 20240614 | 121400 | 898125870 | 10070 | 10070 | 10070 | 10070 | 0 |
| 442 | 20240614 | 121300 | 898125870 | 10070 | 10070 | 10070 | 10070 | 96 |
| 443 | 20240614 | 121200 | 897159150 | 10070 | 10080 | 10080 | 10060 | 2228 |
| 444 | 20240614 | 121100 | 874713760 | 10080 | 10080 | 10080 | 10080 | 0 |
| 445 | 20240614 | 121000 | 874713760 | 10080 | 10080 | 10080 | 10080 | 0 |
| 446 | 20240614 | 120900 | 874713760 | 10080 | 10080 | 10080 | 10080 | 19 |
| 447 | 20240614 | 120800 | 874522240 | 10070 | 10080 | 10080 | 10070 | 1427 |
| 448 | 20240614 | 120700 | 860146730 | 10090 | 10090 | 10090 | 10090 | 372 |
| 449 | 20240614 | 120600 | 856393250 | 10100 | 10100 | 10100 | 10100 | 0 |
| 450 | 20240614 | 120500 | 856393250 | 10100 | 10100 | 10100 | 10100 | 0 |
| 451 | 20240614 | 120400 | 856393250 | 10100 | 10090 | 10100 | 10090 | 101 |
| 452 | 20240614 | 120300 | 855374150 | 10100 | 10100 | 10100 | 10100 | 3 |
| 453 | 20240614 | 120200 | 855343850 | 10080 | 10080 | 10080 | 10080 | 0 |
| 454 | 20240614 | 120100 | 855343850 | 10080 | 10080 | 10080 | 10080 | 0 |
| 455 | 20240614 | 120000 | 855343850 | 10080 | 10080 | 10080 | 10080 | 0 |
| 456 | 20240614 | 115900 | 855343850 | 10080 | 10080 | 10080 | 10080 | 0 |
| 457 | 20240614 | 115800 | 855343850 | 10080 | 10090 | 10090 | 10080 | 208 |
| 458 | 20240614 | 115700 | 853245210 | 10090 | 10080 | 10090 | 10080 | 111 |
| 459 | 20240614 | 115600 | 852125330 | 10090 | 10090 | 10090 | 10090 | 50 |
| 460 | 20240614 | 115500 | 851620830 | 10090 | 10080 | 10090 | 10080 | 10 |
| 461 | 20240614 | 115400 | 851519940 | 10080 | 10090 | 10090 | 10080 | 463 |
| 462 | 20240614 | 115300 | 846849950 | 10090 | 10090 | 10090 | 10090 | 0 |
| 463 | 20240614 | 115200 | 846849950 | 10090 | 10090 | 10090 | 10090 | 0 |
| 464 | 20240614 | 115100 | 846849950 | 10090 | 10090 | 10090 | 10090 | 167 |
| 465 | 20240614 | 115000 | 845164920 | 10100 | 10100 | 10100 | 10100 | 1 |
| 466 | 20240614 | 114900 | 845154820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 467 | 20240614 | 114800 | 845154820 | 10100 | 10100 | 10100 | 10100 | 267 |
| 468 | 20240614 | 114700 | 842458120 | 10100 | 10100 | 10100 | 10100 | 186 |
| 469 | 20240614 | 114600 | 840579520 | 10090 | 10090 | 10090 | 10090 | 104 |
| 470 | 20240614 | 114500 | 839530160 | 10100 | 10100 | 10100 | 10100 | 9 |
| 471 | 20240614 | 114400 | 839439260 | 10100 | 10100 | 10100 | 10100 | 0 |
| 472 | 20240614 | 114300 | 839439260 | 10100 | 10100 | 10100 | 10100 | 225 |
| 473 | 20240614 | 114200 | 837166760 | 10110 | 10110 | 10110 | 10110 | 100 |
| 474 | 20240614 | 114100 | 836155760 | 10150 | 10150 | 10150 | 10150 | 5 |
| 475 | 20240614 | 114000 | 836105010 | 10150 | 10150 | 10150 | 10150 | 10 |
| 476 | 20240614 | 113900 | 836003510 | 10150 | 10080 | 10150 | 10080 | 1201 |
| 477 | 20240614 | 113800 | 823885070 | 10080 | 10080 | 10080 | 10080 | 1204 |
| 478 | 20240614 | 113700 | 811748750 | 10080 | 10080 | 10080 | 10080 | 1 |
| 479 | 20240614 | 113600 | 811738670 | 10080 | 10080 | 10080 | 10080 | 0 |
| 480 | 20240614 | 113500 | 811738670 | 10080 | 10070 | 10080 | 10070 | 62 |
| 481 | 20240614 | 113400 | 811114280 | 10070 | 10070 | 10070 | 10070 | 497 |
| 482 | 20240614 | 113300 | 806109490 | 10080 | 10080 | 10080 | 10080 | 1 |
| 483 | 20240614 | 113200 | 806099410 | 10080 | 10080 | 10080 | 10080 | 10 |
| 484 | 20240614 | 113100 | 805998610 | 10070 | 10070 | 10070 | 10070 | 10 |
| 485 | 20240614 | 113000 | 805897910 | 10080 | 10070 | 10080 | 10070 | 51 |
| 486 | 20240614 | 112900 | 805384330 | 10070 | 10070 | 10070 | 10070 | 239 |
| 487 | 20240614 | 112800 | 802977600 | 10070 | 10070 | 10070 | 10070 | 600 |
| 488 | 20240614 | 112700 | 796935600 | 10070 | 10070 | 10070 | 10070 | 190 |
| 489 | 20240614 | 112600 | 795022300 | 10070 | 10100 | 10100 | 10070 | 611 |
| 490 | 20240614 | 112500 | 788863040 | 10100 | 10110 | 10110 | 10100 | 492 |
| 491 | 20240614 | 112400 | 783893560 | 10110 | 10110 | 10110 | 10110 | 5 |
| 492 | 20240614 | 112300 | 783843010 | 10100 | 10110 | 10110 | 10100 | 115 |
| 493 | 20240614 | 112200 | 782681360 | 10100 | 10100 | 10100 | 10100 | 167 |
| 494 | 20240614 | 112100 | 780994660 | 10100 | 10100 | 10100 | 10100 | 41 |
| 495 | 20240614 | 112000 | 780580560 | 10100 | 10100 | 10100 | 10100 | 466 |
| 496 | 20240614 | 111900 | 775873960 | 10100 | 10100 | 10100 | 10100 | 30 |
| 497 | 20240614 | 111800 | 775570960 | 10110 | 10110 | 10110 | 10110 | 3 |
| 498 | 20240614 | 111700 | 775540630 | 10110 | 10110 | 10110 | 10110 | 4 |
| 499 | 20240614 | 111600 | 775500190 | 10120 | 10120 | 10120 | 10120 | 85 |
| 500 | 20240614 | 111500 | 774639990 | 10120 | 10120 | 10120 | 10120 | 5 |
| 501 | 20240614 | 111400 | 774589390 | 10120 | 10100 | 10120 | 10100 | 237 |
| 502 | 20240614 | 111300 | 772195670 | 10120 | 10120 | 10120 | 10120 | 100 |
| 503 | 20240614 | 111200 | 771183670 | 10110 | 10130 | 10130 | 10110 | 247 |
| 504 | 20240614 | 111100 | 768684910 | 10150 | 10150 | 10150 | 10150 | 0 |
| 505 | 20240614 | 111000 | 768684910 | 10150 | 10150 | 10150 | 10150 | 0 |
| 506 | 20240614 | 110900 | 768684910 | 10150 | 10150 | 10150 | 10150 | 0 |
| 507 | 20240614 | 110800 | 768684910 | 10150 | 10140 | 10150 | 10100 | 816 |
| 508 | 20240614 | 110700 | 760436730 | 10150 | 10140 | 10150 | 10140 | 50 |
| 509 | 20240614 | 110600 | 759929720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 510 | 20240614 | 110500 | 759929720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 511 | 20240614 | 110400 | 759929720 | 10150 | 10120 | 10150 | 10110 | 101 |
| 512 | 20240614 | 110300 | 758908560 | 10150 | 10150 | 10150 | 10150 | 1 |
| 513 | 20240614 | 110200 | 758898410 | 10160 | 10160 | 10160 | 10160 | 1 |
| 514 | 20240614 | 110100 | 758888250 | 10110 | 10150 | 10160 | 10110 | 150 |
| 515 | 20240614 | 110000 | 757369700 | 10110 | 10110 | 10110 | 10110 | 30 |
| 516 | 20240614 | 105900 | 757066400 | 10110 | 10150 | 10150 | 10110 | 308 |
| 517 | 20240614 | 105800 | 753949000 | 10150 | 10150 | 10150 | 10150 | 375 |
| 518 | 20240614 | 105700 | 750142750 | 10150 | 10160 | 10170 | 10150 | 1241 |
| 519 | 20240614 | 105600 | 737542720 | 10160 | 10160 | 10160 | 10160 | 506 |
| 520 | 20240614 | 105500 | 732401760 | 10150 | 10150 | 10150 | 10150 | 138 |
| 521 | 20240614 | 105400 | 731001060 | 10150 | 10130 | 10150 | 10130 | 1818 |
| 522 | 20240614 | 105300 | 712555040 | 10130 | 10140 | 10140 | 10130 | 262 |
| 523 | 20240614 | 105200 | 709899660 | 10130 | 10130 | 10130 | 10110 | 374 |
| 524 | 20240614 | 105100 | 706111160 | 10130 | 10130 | 10130 | 10130 | 110 |
| 525 | 20240614 | 105000 | 704996860 | 10130 | 10130 | 10130 | 10130 | 610 |
| 526 | 20240614 | 104900 | 698817560 | 10130 | 10120 | 10130 | 10120 | 508 |
| 527 | 20240614 | 104800 | 693671640 | 10110 | 10110 | 10110 | 10110 | 161 |
| 528 | 20240614 | 104700 | 692043930 | 10110 | 10110 | 10110 | 10100 | 55 |
| 529 | 20240614 | 104600 | 691488230 | 10110 | 10110 | 10110 | 10110 | 10 |
| 530 | 20240614 | 104500 | 691387130 | 10100 | 10140 | 10140 | 10100 | 474 |
| 531 | 20240614 | 104400 | 686595160 | 10110 | 10120 | 10120 | 10110 | 240 |
| 532 | 20240614 | 104300 | 684167390 | 10110 | 10110 | 10110 | 10110 | 10 |
| 533 | 20240614 | 104200 | 684066290 | 10110 | 10140 | 10140 | 10110 | 228 |
| 534 | 20240614 | 104100 | 681760660 | 10140 | 10140 | 10140 | 10120 | 802 |
| 535 | 20240614 | 104000 | 673638500 | 10140 | 10150 | 10150 | 10140 | 650 |
| 536 | 20240614 | 103900 | 667044140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 537 | 20240614 | 103800 | 667044140 | 10230 | 10150 | 10250 | 10110 | 4201 |
| 538 | 20240614 | 103700 | 624116380 | 10150 | 10060 | 10150 | 10060 | 4881 |
| 539 | 20240614 | 103600 | 574824500 | 10060 | 10060 | 10060 | 10060 | 100 |
| 540 | 20240614 | 103500 | 573818500 | 10050 | 10050 | 10060 | 10050 | 66 |
| 541 | 20240614 | 103400 | 573155190 | 10050 | 10050 | 10050 | 10050 | 134 |
| 542 | 20240614 | 103300 | 571808490 | 10050 | 10050 | 10050 | 10050 | 995 |
| 543 | 20240614 | 103200 | 561808740 | 10050 | 10050 | 10050 | 10050 | 801 |
| 544 | 20240614 | 103100 | 553758690 | 10050 | 10050 | 10050 | 10050 | 689 |
| 545 | 20240614 | 103000 | 546834240 | 10070 | 10070 | 10070 | 10070 | 1 |
| 546 | 20240614 | 102900 | 546824170 | 10070 | 10070 | 10070 | 10070 | 1 |
| 547 | 20240614 | 102800 | 546814100 | 10050 | 10050 | 10050 | 10050 | 2 |
| 548 | 20240614 | 102700 | 546794000 | 10050 | 10050 | 10060 | 10050 | 550 |
| 549 | 20240614 | 102600 | 541265500 | 10070 | 10050 | 10070 | 10050 | 11 |
| 550 | 20240614 | 102500 | 541154930 | 10050 | 10050 | 10050 | 10050 | 82 |
| 551 | 20240614 | 102400 | 540330830 | 10050 | 10060 | 10060 | 10050 | 64 |
| 552 | 20240614 | 102300 | 539687530 | 10060 | 10060 | 10060 | 10060 | 1 |
| 553 | 20240614 | 102200 | 539677470 | 10030 | 10040 | 10040 | 10030 | 60 |
| 554 | 20240614 | 102100 | 539075410 | 10070 | 10070 | 10070 | 10070 | 1 |
| 555 | 20240614 | 102000 | 539065340 | 10040 | 10040 | 10040 | 10030 | 82 |
| 556 | 20240614 | 101900 | 538242090 | 10040 | 10030 | 10040 | 10030 | 206 |
| 557 | 20240614 | 101800 | 536175830 | 10030 | 10030 | 10030 | 10020 | 1367 |
| 558 | 20240614 | 101700 | 522469750 | 10020 | 10030 | 10040 | 10020 | 1223 |
| 559 | 20240614 | 101600 | 510207950 | 10020 | 10040 | 10040 | 10020 | 5477 |
| 560 | 20240614 | 101500 | 455284060 | 10040 | 10040 | 10040 | 10040 | 2 |
| 561 | 20240614 | 101400 | 455263980 | 10040 | 10050 | 10050 | 10040 | 1728 |
| 562 | 20240614 | 101300 | 437913860 | 10050 | 10050 | 10050 | 10050 | 81 |
| 563 | 20240614 | 101200 | 437099810 | 10080 | 10050 | 10080 | 10050 | 156 |
| 564 | 20240614 | 101100 | 435530330 | 10080 | 10050 | 10080 | 10050 | 316 |
| 565 | 20240614 | 101000 | 432354380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 566 | 20240614 | 100900 | 432354380 | 10050 | 10050 | 10050 | 10050 | 200 |
| 567 | 20240614 | 100800 | 430344380 | 10050 | 10050 | 10050 | 10050 | 3009 |
| 568 | 20240614 | 100700 | 400103930 | 10050 | 10050 | 10050 | 10050 | 61 |
| 569 | 20240614 | 100600 | 399490880 | 10050 | 10050 | 10050 | 10050 | 290 |
| 570 | 20240614 | 100500 | 396576380 | 10080 | 10060 | 10080 | 10050 | 157 |
| 571 | 20240614 | 100400 | 394996930 | 10060 | 10050 | 10060 | 10050 | 297 |
| 572 | 20240614 | 100300 | 392009320 | 10060 | 10060 | 10060 | 10060 | 584 |
| 573 | 20240614 | 100200 | 386134280 | 10060 | 10070 | 10070 | 10060 | 1510 |
| 574 | 20240614 | 100100 | 370939670 | 10070 | 10070 | 10070 | 10070 | 96 |
| 575 | 20240614 | 100000 | 369972950 | 10070 | 10070 | 10070 | 10070 | 750 |
| 576 | 20240614 | 095900 | 362420450 | 10070 | 10070 | 10070 | 10070 | 579 |
| 577 | 20240614 | 095800 | 356589920 | 10070 | 10070 | 10090 | 10070 | 54 |
| 578 | 20240614 | 095700 | 356045760 | 10080 | 10080 | 10090 | 10080 | 102 |
| 579 | 20240614 | 095600 | 355017590 | 10080 | 10080 | 10080 | 10070 | 200 |
| 580 | 20240614 | 095500 | 353001900 | 10080 | 10080 | 10090 | 10080 | 201 |
| 581 | 20240614 | 095400 | 350975520 | 10080 | 10090 | 10090 | 10080 | 105 |
| 582 | 20240614 | 095300 | 349917110 | 10070 | 10070 | 10080 | 10070 | 167 |
| 583 | 20240614 | 095200 | 348234150 | 10060 | 10090 | 10090 | 10060 | 1107 |
| 584 | 20240614 | 095100 | 337089840 | 10080 | 10080 | 10080 | 10080 | 0 |
| 585 | 20240614 | 095000 | 337089840 | 10080 | 10080 | 10080 | 10080 | 20 |
| 586 | 20240614 | 094900 | 336888240 | 10070 | 10070 | 10070 | 10070 | 20 |
| 587 | 20240614 | 094800 | 336686840 | 10090 | 10070 | 10090 | 10070 | 4 |
| 588 | 20240614 | 094700 | 336646500 | 10070 | 10080 | 10080 | 10070 | 443 |
| 589 | 20240614 | 094600 | 332183850 | 10080 | 10090 | 10090 | 10080 | 692 |
| 590 | 20240614 | 094500 | 325201870 | 10090 | 10100 | 10100 | 10090 | 409 |
| 591 | 20240614 | 094400 | 321071070 | 10100 | 10100 | 10100 | 10080 | 406 |
| 592 | 20240614 | 094300 | 316975470 | 10100 | 10080 | 10100 | 10080 | 165 |
| 593 | 20240614 | 094200 | 315311010 | 10100 | 10090 | 10100 | 10090 | 119 |
| 594 | 20240614 | 094100 | 314110200 | 10090 | 10090 | 10090 | 10090 | 70 |
| 595 | 20240614 | 094000 | 313403900 | 10090 | 10090 | 10100 | 10090 | 161 |
| 596 | 20240614 | 093900 | 311778840 | 10090 | 10090 | 10090 | 10080 | 380 |
| 597 | 20240614 | 093800 | 307945140 | 10080 | 10090 | 10090 | 10080 | 250 |
| 598 | 20240614 | 093700 | 305423590 | 10110 | 10110 | 10110 | 10110 | 2 |
| 599 | 20240614 | 093600 | 305403370 | 10080 | 10090 | 10090 | 10080 | 100 |
| 600 | 20240614 | 093500 | 304395310 | 10100 | 10100 | 10100 | 10100 | 1 |
| 601 | 20240614 | 093400 | 304385210 | 10110 | 10110 | 10110 | 10110 | 3 |
| 602 | 20240614 | 093300 | 304354880 | 10130 | 10130 | 10130 | 10130 | 2 |
| 603 | 20240614 | 093200 | 304334620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 604 | 20240614 | 093100 | 304334620 | 10130 | 10090 | 10130 | 10090 | 425 |
| 605 | 20240614 | 093000 | 300045910 | 10070 | 10070 | 10090 | 10070 | 495 |
| 606 | 20240614 | 092900 | 295060170 | 10080 | 10080 | 10080 | 10080 | 11 |
| 607 | 20240614 | 092800 | 294949290 | 10090 | 10040 | 10090 | 10040 | 1614 |
| 608 | 20240614 | 092700 | 278744680 | 10040 | 10040 | 10090 | 10040 | 662 |
| 609 | 20240614 | 092600 | 272097300 | 10050 | 10050 | 10070 | 10050 | 889 |
| 610 | 20240614 | 092500 | 263162830 | 10070 | 10050 | 10070 | 10050 | 53 |
| 611 | 20240614 | 092400 | 262630160 | 10060 | 10070 | 10070 | 10060 | 466 |
| 612 | 20240614 | 092300 | 257941240 | 10070 | 10070 | 10070 | 10070 | 0 |
| 613 | 20240614 | 092200 | 257941240 | 10070 | 10090 | 10090 | 10070 | 47 |
| 614 | 20240614 | 092100 | 257467670 | 10100 | 10090 | 10100 | 10090 | 421 |
| 615 | 20240614 | 092000 | 253218960 | 10100 | 10090 | 10100 | 10090 | 102 |
| 616 | 20240614 | 091900 | 252188780 | 10080 | 10050 | 10080 | 10050 | 415 |
| 617 | 20240614 | 091800 | 248009640 | 10040 | 10050 | 10050 | 10040 | 241 |
| 618 | 20240614 | 091700 | 245588500 | 10040 | 10050 | 10050 | 10040 | 194 |
| 619 | 20240614 | 091600 | 243638810 | 10050 | 10050 | 10050 | 10050 | 329 |
| 620 | 20240614 | 091500 | 240332360 | 10050 | 10050 | 10050 | 10050 | 11 |
| 621 | 20240614 | 091400 | 240221810 | 10040 | 10030 | 10050 | 10030 | 787 |
| 622 | 20240614 | 091300 | 232319950 | 10030 | 10050 | 10050 | 10030 | 1258 |
| 623 | 20240614 | 091200 | 219688220 | 10040 | 10070 | 10070 | 10040 | 110 |
| 624 | 20240614 | 091100 | 218583790 | 10080 | 10070 | 10080 | 10030 | 1492 |
| 625 | 20240614 | 091000 | 203595860 | 10080 | 10060 | 10080 | 10050 | 285 |
| 626 | 20240614 | 090900 | 200729670 | 10100 | 10080 | 10100 | 10030 | 9278 |
| 627 | 20240614 | 090800 | 107435140 | 10090 | 10100 | 10100 | 10080 | 2621 |
| 628 | 20240614 | 090700 | 81006440 | 10100 | 10120 | 10150 | 10100 | 1190 |
| 629 | 20240614 | 090600 | 68979230 | 10120 | 10120 | 10150 | 10120 | 227 |
| 630 | 20240614 | 090500 | 66681960 | 10150 | 10150 | 10150 | 10150 | 261 |
| 631 | 20240614 | 090400 | 64032810 | 10120 | 10110 | 10120 | 10110 | 643 |
| 632 | 20240614 | 090300 | 57525670 | 10110 | 10090 | 10110 | 10090 | 278 |
| 633 | 20240614 | 090200 | 54718920 | 10090 | 10080 | 10110 | 10080 | 730 |
| 634 | 20240614 | 090100 | 47351340 | 10070 | 10080 | 10100 | 10070 | 2975 |
| 635 | 20240614 | 090000 | 17372900 | 10110 | 10100 | 10110 | 10080 | 1720 |