32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 194300 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 31065 |
| 3 | 20250409 | 194200 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 4 | 20250409 | 194100 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 5 | 20250409 | 194000 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 6 | 20250409 | 193900 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 7 | 20250409 | 193800 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 8 | 20250409 | 193700 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 9 | 20250409 | 193600 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 10 | 20250409 | 193500 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 11 | 20250409 | 193400 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 12 | 20250409 | 193300 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 13 | 20250409 | 193200 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 14 | 20250409 | 193100 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 15 | 20250409 | 193000 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 16 | 20250409 | 192900 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 17 | 20250409 | 192800 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 18 | 20250409 | 192700 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 19 | 20250409 | 192600 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 20 | 20250409 | 192500 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 21 | 20250409 | 192400 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 22 | 20250409 | 192300 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 23 | 20250409 | 192200 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 24 | 20250409 | 192100 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 25 | 20250409 | 192000 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 26 | 20250409 | 191900 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 27 | 20250409 | 191800 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 28 | 20250409 | 191700 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 29 | 20250409 | 191600 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 30 | 20250409 | 191500 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 31 | 20250409 | 191400 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 32 | 20250409 | 191300 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 31065 |
| 33 | 20250409 | 191200 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 34 | 20250409 | 191100 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 35 | 20250409 | 191000 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 36 | 20250409 | 190900 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 37 | 20250409 | 190800 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 38 | 20250409 | 190700 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 39 | 20250409 | 190600 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 40 | 20250409 | 190500 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 41 | 20250409 | 190400 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 42 | 20250409 | 190300 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 43 | 20250409 | 190200 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 44 | 20250409 | 190100 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 45 | 20250409 | 190000 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 46 | 20250409 | 185900 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 47 | 20250409 | 185800 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 48 | 20250409 | 185700 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 49 | 20250409 | 185600 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 50 | 20250409 | 185500 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 51 | 20250409 | 185400 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 52 | 20250409 | 185300 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 53 | 20250409 | 185200 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 54 | 20250409 | 185100 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 55 | 20250409 | 185000 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 56 | 20250409 | 184900 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 57 | 20250409 | 184800 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 58 | 20250409 | 184700 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 59 | 20250409 | 184600 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 60 | 20250409 | 184500 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 61 | 20250409 | 184400 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 62 | 20250409 | 184300 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 31065 |
| 63 | 20250409 | 184200 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 64 | 20250409 | 184100 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 65 | 20250409 | 184000 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 66 | 20250409 | 183900 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 67 | 20250409 | 183800 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 68 | 20250409 | 183700 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 69 | 20250409 | 183600 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 70 | 20250409 | 183500 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 71 | 20250409 | 183400 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 72 | 20250409 | 183300 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 73 | 20250409 | 183200 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 74 | 20250409 | 183100 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 75 | 20250409 | 183000 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 76 | 20250409 | 182900 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 77 | 20250409 | 182800 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 78 | 20250409 | 182700 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 79 | 20250409 | 182600 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 80 | 20250409 | 182500 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 81 | 20250409 | 182400 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 82 | 20250409 | 182300 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 83 | 20250409 | 182200 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 84 | 20250409 | 182100 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 85 | 20250409 | 182000 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 86 | 20250409 | 181900 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 87 | 20250409 | 181800 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 88 | 20250409 | 181700 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 89 | 20250409 | 181600 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 90 | 20250409 | 181500 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 91 | 20250409 | 181400 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 92 | 20250409 | 181300 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 31065 |
| 93 | 20250409 | 181200 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 94 | 20250409 | 181100 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 95 | 20250409 | 181000 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 96 | 20250409 | 180900 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 97 | 20250409 | 180800 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 98 | 20250409 | 180700 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 99 | 20250409 | 180600 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 100 | 20250409 | 180500 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 101 | 20250409 | 180400 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 102 | 20250409 | 180300 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 103 | 20250409 | 180200 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 104 | 20250409 | 180100 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 105 | 20250409 | 180000 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 106 | 20250409 | 175900 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 107 | 20250409 | 175800 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 108 | 20250409 | 175700 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 109 | 20250409 | 175600 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 110 | 20250409 | 175500 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 111 | 20250409 | 175400 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 112 | 20250409 | 175300 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 113 | 20250409 | 175200 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 114 | 20250409 | 175100 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 115 | 20250409 | 175000 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 116 | 20250409 | 174900 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 117 | 20250409 | 174800 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 118 | 20250409 | 174700 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 119 | 20250409 | 174600 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 120 | 20250409 | 174500 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 121 | 20250409 | 174400 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 122 | 20250409 | 174300 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 31065 |
| 123 | 20250409 | 174200 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 124 | 20250409 | 174100 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 125 | 20250409 | 174000 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 126 | 20250409 | 173900 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 127 | 20250409 | 173800 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 128 | 20250409 | 173700 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 129 | 20250409 | 173600 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 130 | 20250409 | 173500 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 131 | 20250409 | 173400 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 132 | 20250409 | 173300 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 133 | 20250409 | 173200 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 134 | 20250409 | 173100 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 135 | 20250409 | 173000 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 136 | 20250409 | 172900 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 137 | 20250409 | 172800 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 138 | 20250409 | 172700 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 139 | 20250409 | 172600 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 140 | 20250409 | 172500 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 141 | 20250409 | 172400 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 142 | 20250409 | 172300 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 143 | 20250409 | 172200 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 144 | 20250409 | 172100 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 145 | 20250409 | 172000 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 146 | 20250409 | 171900 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 147 | 20250409 | 171800 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 148 | 20250409 | 171700 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 149 | 20250409 | 171600 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 150 | 20250409 | 171500 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 151 | 20250409 | 171400 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 152 | 20250409 | 171300 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 31065 |
| 153 | 20250409 | 171200 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 154 | 20250409 | 171100 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 155 | 20250409 | 171000 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 156 | 20250409 | 170900 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 157 | 20250409 | 170800 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 158 | 20250409 | 170700 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 159 | 20250409 | 170600 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 160 | 20250409 | 170500 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 161 | 20250409 | 170400 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 162 | 20250409 | 170300 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 163 | 20250409 | 170200 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 164 | 20250409 | 170100 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 165 | 20250409 | 170000 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 166 | 20250409 | 165900 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 167 | 20250409 | 165800 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 168 | 20250409 | 165700 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 169 | 20250409 | 165600 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 170 | 20250409 | 165500 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 171 | 20250409 | 165400 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 172 | 20250409 | 165300 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 173 | 20250409 | 165200 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 174 | 20250409 | 165100 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 175 | 20250409 | 165000 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 176 | 20250409 | 164900 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 177 | 20250409 | 164800 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 178 | 20250409 | 164700 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 179 | 20250409 | 164600 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 180 | 20250409 | 164500 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 181 | 20250409 | 164400 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 182 | 20250409 | 164300 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 31065 |
| 183 | 20250409 | 164200 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 184 | 20250409 | 164100 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 185 | 20250409 | 164000 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 186 | 20250409 | 163900 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 187 | 20250409 | 163800 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 188 | 20250409 | 163700 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 189 | 20250409 | 163600 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 190 | 20250409 | 163500 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 191 | 20250409 | 163400 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 192 | 20250409 | 163300 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 193 | 20250409 | 163200 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 194 | 20250409 | 163100 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 195 | 20250409 | 163000 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 196 | 20250409 | 162900 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 197 | 20250409 | 162800 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 198 | 20250409 | 162700 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 199 | 20250409 | 162600 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 200 | 20250409 | 162500 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 201 | 20250409 | 162400 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 202 | 20250409 | 162300 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 203 | 20250409 | 162200 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 204 | 20250409 | 162100 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 205 | 20250409 | 162000 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 206 | 20250409 | 161900 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 207 | 20250409 | 161800 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 208 | 20250409 | 161700 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 209 | 20250409 | 161600 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 210 | 20250409 | 161500 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 211 | 20250409 | 161400 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 212 | 20250409 | 161300 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 31065 |
| 213 | 20250409 | 161200 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 214 | 20250409 | 161100 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 215 | 20250409 | 161000 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 216 | 20250409 | 160900 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 217 | 20250409 | 160800 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 218 | 20250409 | 160700 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 219 | 20250409 | 160600 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 220 | 20250409 | 160500 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 221 | 20250409 | 160400 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 222 | 20250409 | 160300 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 223 | 20250409 | 160200 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 224 | 20250409 | 160100 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 225 | 20250409 | 160000 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 226 | 20250409 | 155900 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 227 | 20250409 | 155800 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 228 | 20250409 | 155700 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 229 | 20250409 | 155600 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 230 | 20250409 | 155500 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 231 | 20250409 | 155400 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 232 | 20250409 | 155300 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 233 | 20250409 | 155200 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 234 | 20250409 | 155100 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 235 | 20250409 | 155000 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 236 | 20250409 | 154900 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 237 | 20250409 | 154800 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 238 | 20250409 | 154700 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 239 | 20250409 | 154600 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 240 | 20250409 | 154500 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 241 | 20250409 | 154400 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 242 | 20250409 | 154300 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 31065 |
| 243 | 20250409 | 154200 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 244 | 20250409 | 154100 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 245 | 20250409 | 154000 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 246 | 20250409 | 153900 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 247 | 20250409 | 153800 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 248 | 20250409 | 153700 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 249 | 20250409 | 153600 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 250 | 20250409 | 153500 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 251 | 20250409 | 153400 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 252 | 20250409 | 153300 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 253 | 20250409 | 153200 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 254 | 20250409 | 153100 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 0 |
| 255 | 20250409 | 153000 | 9058750530 | 1605 | 1605 | 1605 | 1605 | 31065 |
| 256 | 20250409 | 152900 | 9008891205 | 1592 | 1592 | 1592 | 1592 | 0 |
| 257 | 20250409 | 152800 | 9008891205 | 1592 | 1592 | 1592 | 1592 | 0 |
| 258 | 20250409 | 152700 | 9008891205 | 1592 | 1592 | 1592 | 1592 | 0 |
| 259 | 20250409 | 152600 | 9008891205 | 1592 | 1592 | 1592 | 1592 | 0 |
| 260 | 20250409 | 152500 | 9008891205 | 1592 | 1592 | 1592 | 1592 | 0 |
| 261 | 20250409 | 152400 | 9008891205 | 1592 | 1592 | 1592 | 1592 | 0 |
| 262 | 20250409 | 152300 | 9008891205 | 1592 | 1592 | 1592 | 1592 | 0 |
| 263 | 20250409 | 152200 | 9008891205 | 1592 | 1592 | 1592 | 1592 | 0 |
| 264 | 20250409 | 152100 | 9008891205 | 1592 | 1592 | 1592 | 1592 | 0 |
| 265 | 20250409 | 152000 | 9008891205 | 1592 | 1592 | 1592 | 1592 | 0 |
| 266 | 20250409 | 151900 | 9008891205 | 1592 | 1602 | 1605 | 1590 | 34076 |
| 267 | 20250409 | 151800 | 8954597051 | 1598 | 1595 | 1605 | 1594 | 22979 |
| 268 | 20250409 | 151700 | 8917936484 | 1595 | 1607 | 1610 | 1593 | 41829 |
| 269 | 20250409 | 151600 | 8851062010 | 1602 | 1604 | 1613 | 1601 | 23427 |
| 270 | 20250409 | 151500 | 8813524713 | 1604 | 1612 | 1614 | 1604 | 8942 |
| 271 | 20250409 | 151400 | 8799154171 | 1607 | 1616 | 1617 | 1605 | 11042 |
| 272 | 20250409 | 151300 | 8781389001 | 1614 | 1604 | 1616 | 1604 | 18872 |
| 273 | 20250409 | 151200 | 8750991484 | 1604 | 1611 | 1612 | 1603 | 24334 |
| 274 | 20250409 | 151100 | 8711897806 | 1612 | 1605 | 1614 | 1605 | 13861 |
| 275 | 20250409 | 151000 | 8689552418 | 1615 | 1613 | 1621 | 1601 | 19307 |
| 276 | 20250409 | 150900 | 8658489646 | 1620 | 1620 | 1625 | 1613 | 13023 |
| 277 | 20250409 | 150800 | 8637389660 | 1618 | 1600 | 1625 | 1600 | 19184 |
| 278 | 20250409 | 150700 | 8606426294 | 1600 | 1601 | 1609 | 1600 | 13587 |
| 279 | 20250409 | 150600 | 8584645735 | 1600 | 1608 | 1614 | 1592 | 80125 |
| 280 | 20250409 | 150500 | 8456289632 | 1608 | 1611 | 1616 | 1607 | 45661 |
| 281 | 20250409 | 150400 | 8382846139 | 1610 | 1622 | 1626 | 1610 | 22472 |
| 282 | 20250409 | 150300 | 8346503692 | 1622 | 1620 | 1624 | 1607 | 23618 |
| 283 | 20250409 | 150200 | 8308403589 | 1620 | 1615 | 1627 | 1605 | 22490 |
| 284 | 20250409 | 150100 | 8272183608 | 1613 | 1611 | 1622 | 1605 | 19562 |
| 285 | 20250409 | 150000 | 8240597884 | 1608 | 1609 | 1630 | 1603 | 35238 |
| 286 | 20250409 | 145900 | 8183937860 | 1610 | 1630 | 1630 | 1599 | 141682 |
| 287 | 20250409 | 145800 | 7956062649 | 1626 | 1633 | 1641 | 1621 | 42184 |
| 288 | 20250409 | 145700 | 7887449813 | 1641 | 1652 | 1656 | 1625 | 33698 |
| 289 | 20250409 | 145600 | 7832212607 | 1650 | 1677 | 1698 | 1606 | 141882 |
| 290 | 20250409 | 145500 | 7598329039 | 1679 | 1684 | 1709 | 1654 | 122038 |
| 291 | 20250409 | 145400 | 7392700955 | 1683 | 1714 | 1714 | 1677 | 152868 |
| 292 | 20250409 | 145300 | 7134207317 | 1714 | 1652 | 1720 | 1650 | 322475 |
| 293 | 20250409 | 145200 | 6591258953 | 1645 | 1628 | 1669 | 1612 | 173814 |
| 294 | 20250409 | 145100 | 6304326907 | 1634 | 1618 | 1634 | 1606 | 64687 |
| 295 | 20250409 | 145000 | 6199805386 | 1618 | 1623 | 1648 | 1609 | 123387 |
| 296 | 20250409 | 144900 | 5998656889 | 1625 | 1583 | 1644 | 1583 | 83787 |
| 297 | 20250409 | 144800 | 5863934437 | 1585 | 1586 | 1597 | 1583 | 53816 |
| 298 | 20250409 | 144700 | 5778485529 | 1586 | 1595 | 1595 | 1583 | 62562 |
| 299 | 20250409 | 144600 | 5679214915 | 1599 | 1615 | 1620 | 1580 | 256840 |
| 300 | 20250409 | 144500 | 5270427388 | 1614 | 1667 | 1678 | 1614 | 220558 |
| 301 | 20250409 | 144400 | 4906166506 | 1667 | 1670 | 1684 | 1662 | 150208 |
| 302 | 20250409 | 144300 | 4654600299 | 1662 | 1729 | 1729 | 1644 | 291272 |
| 303 | 20250409 | 144200 | 4162520747 | 1729 | 1671 | 1768 | 1670 | 605074 |
| 304 | 20250409 | 144100 | 3116471128 | 1676 | 1755 | 1758 | 1650 | 723379 |
| 305 | 20250409 | 144000 | 1868467635 | 1715 | 1715 | 1715 | 1715 | 0 |
| 306 | 20250409 | 143900 | 1868467635 | 1715 | 1617 | 1715 | 1617 | 186721 |
| 307 | 20250409 | 143800 | 1556424659 | 1612 | 1611 | 1617 | 1611 | 2670 |
| 308 | 20250409 | 143700 | 1552120493 | 1610 | 1633 | 1633 | 1610 | 5577 |
| 309 | 20250409 | 143600 | 1543091282 | 1633 | 1620 | 1635 | 1611 | 28796 |
| 310 | 20250409 | 143500 | 1496247015 | 1611 | 1607 | 1623 | 1607 | 28449 |
| 311 | 20250409 | 143400 | 1450294451 | 1607 | 1607 | 1612 | 1607 | 5390 |
| 312 | 20250409 | 143300 | 1441620189 | 1607 | 1605 | 1607 | 1597 | 20996 |
| 313 | 20250409 | 143200 | 1407950517 | 1605 | 1605 | 1610 | 1605 | 14976 |
| 314 | 20250409 | 143100 | 1383908023 | 1604 | 1587 | 1604 | 1587 | 16533 |
| 315 | 20250409 | 143000 | 1357534251 | 1587 | 1585 | 1587 | 1581 | 8303 |
| 316 | 20250409 | 142900 | 1344364435 | 1584 | 1586 | 1586 | 1584 | 50 |
| 317 | 20250409 | 142800 | 1344285219 | 1586 | 1586 | 1586 | 1586 | 77 |
| 318 | 20250409 | 142700 | 1344163097 | 1586 | 1586 | 1586 | 1586 | 324 |
| 319 | 20250409 | 142600 | 1343649233 | 1586 | 1587 | 1587 | 1586 | 3053 |
| 320 | 20250409 | 142500 | 1338806862 | 1586 | 1582 | 1587 | 1582 | 911 |
| 321 | 20250409 | 142400 | 1337363483 | 1581 | 1582 | 1582 | 1581 | 3166 |
| 322 | 20250409 | 142300 | 1332357663 | 1582 | 1588 | 1588 | 1582 | 1070 |
| 323 | 20250409 | 142200 | 1330663579 | 1588 | 1586 | 1590 | 1586 | 3382 |
| 324 | 20250409 | 142100 | 1325289993 | 1586 | 1580 | 1586 | 1580 | 7727 |
| 325 | 20250409 | 142000 | 1313077760 | 1580 | 1580 | 1580 | 1580 | 4 |
| 326 | 20250409 | 141900 | 1313071440 | 1580 | 1580 | 1580 | 1576 | 208 |
| 327 | 20250409 | 141800 | 1312742824 | 1580 | 1576 | 1580 | 1576 | 2500 |
| 328 | 20250409 | 141700 | 1308793224 | 1576 | 1580 | 1580 | 1576 | 1839 |
| 329 | 20250409 | 141600 | 1305887608 | 1580 | 1579 | 1581 | 1579 | 9028 |
| 330 | 20250409 | 141500 | 1291621858 | 1579 | 1579 | 1579 | 1579 | 4 |
| 331 | 20250409 | 141400 | 1291615542 | 1579 | 1579 | 1579 | 1579 | 770 |
| 332 | 20250409 | 141300 | 1290399712 | 1575 | 1580 | 1580 | 1575 | 76 |
| 333 | 20250409 | 141200 | 1290279977 | 1580 | 1579 | 1580 | 1579 | 597 |
| 334 | 20250409 | 141100 | 1289336760 | 1579 | 1579 | 1579 | 1579 | 1878 |
| 335 | 20250409 | 141000 | 1286371398 | 1579 | 1579 | 1579 | 1579 | 304 |
| 336 | 20250409 | 140900 | 1285891382 | 1579 | 1569 | 1579 | 1569 | 749 |
| 337 | 20250409 | 140800 | 1284708721 | 1569 | 1569 | 1569 | 1569 | 98 |
| 338 | 20250409 | 140700 | 1284554959 | 1569 | 1569 | 1579 | 1569 | 633 |
| 339 | 20250409 | 140600 | 1283561212 | 1569 | 1570 | 1570 | 1566 | 2846 |
| 340 | 20250409 | 140500 | 1279101584 | 1570 | 1570 | 1570 | 1570 | 1680 |
| 341 | 20250409 | 140400 | 1276463984 | 1570 | 1570 | 1570 | 1570 | 4647 |
| 342 | 20250409 | 140300 | 1269168194 | 1570 | 1568 | 1570 | 1567 | 742 |
| 343 | 20250409 | 140200 | 1268003893 | 1567 | 1572 | 1572 | 1567 | 2315 |
| 344 | 20250409 | 140100 | 1264373631 | 1572 | 1573 | 1575 | 1570 | 551 |
| 345 | 20250409 | 140000 | 1263507372 | 1572 | 1570 | 1572 | 1570 | 496 |
| 346 | 20250409 | 135900 | 1262727680 | 1575 | 1575 | 1575 | 1575 | 3 |
| 347 | 20250409 | 135800 | 1262722955 | 1569 | 1569 | 1569 | 1569 | 25 |
| 348 | 20250409 | 135700 | 1262683730 | 1569 | 1569 | 1569 | 1569 | 0 |
| 349 | 20250409 | 135600 | 1262683730 | 1569 | 1569 | 1569 | 1569 | 2 |
| 350 | 20250409 | 135500 | 1262680592 | 1569 | 1569 | 1569 | 1569 | 1771 |
| 351 | 20250409 | 135400 | 1259901893 | 1568 | 1575 | 1575 | 1568 | 4227 |
| 352 | 20250409 | 135300 | 1253266906 | 1575 | 1575 | 1575 | 1575 | 200 |
| 353 | 20250409 | 135200 | 1252951906 | 1580 | 1574 | 1580 | 1574 | 207 |
| 354 | 20250409 | 135100 | 1252625666 | 1574 | 1571 | 1574 | 1571 | 746 |
| 355 | 20250409 | 135000 | 1251453156 | 1581 | 1581 | 1581 | 1581 | 0 |
| 356 | 20250409 | 134900 | 1251453156 | 1581 | 1581 | 1581 | 1581 | 0 |
| 357 | 20250409 | 134800 | 1251453156 | 1581 | 1570 | 1582 | 1570 | 229 |
| 358 | 20250409 | 134700 | 1251092479 | 1582 | 1573 | 1582 | 1569 | 3557 |
| 359 | 20250409 | 134600 | 1245499562 | 1583 | 1583 | 1583 | 1583 | 0 |
| 360 | 20250409 | 134500 | 1245499562 | 1583 | 1573 | 1583 | 1572 | 4943 |
| 361 | 20250409 | 134400 | 1237729090 | 1571 | 1578 | 1586 | 1571 | 10559 |
| 362 | 20250409 | 134300 | 1221084556 | 1578 | 1580 | 1585 | 1577 | 3175 |
| 363 | 20250409 | 134200 | 1216069984 | 1590 | 1576 | 1590 | 1576 | 1721 |
| 364 | 20250409 | 134100 | 1213354306 | 1575 | 1585 | 1585 | 1575 | 3185 |
| 365 | 20250409 | 134000 | 1208314891 | 1592 | 1587 | 1596 | 1585 | 10993 |
| 366 | 20250409 | 133900 | 1190854459 | 1587 | 1597 | 1597 | 1585 | 786 |
| 367 | 20250409 | 133800 | 1189600398 | 1597 | 1587 | 1597 | 1582 | 7031 |
| 368 | 20250409 | 133700 | 1178412435 | 1588 | 1587 | 1588 | 1587 | 1142 |
| 369 | 20250409 | 133600 | 1176599067 | 1587 | 1587 | 1587 | 1587 | 300 |
| 370 | 20250409 | 133500 | 1176122967 | 1588 | 1588 | 1588 | 1588 | 0 |
| 371 | 20250409 | 133400 | 1176122967 | 1588 | 1570 | 1588 | 1570 | 435 |
| 372 | 20250409 | 133300 | 1175432798 | 1568 | 1570 | 1575 | 1567 | 4819 |
| 373 | 20250409 | 133200 | 1167866708 | 1570 | 1578 | 1578 | 1570 | 7854 |
| 374 | 20250409 | 133100 | 1155531474 | 1580 | 1583 | 1583 | 1579 | 2122 |
| 375 | 20250409 | 133000 | 1152174007 | 1589 | 1589 | 1589 | 1589 | 1 |
| 376 | 20250409 | 132900 | 1152172418 | 1590 | 1590 | 1590 | 1590 | 0 |
| 377 | 20250409 | 132800 | 1152172418 | 1590 | 1590 | 1591 | 1585 | 1078 |
| 378 | 20250409 | 132700 | 1150462121 | 1590 | 1590 | 1590 | 1590 | 5 |
| 379 | 20250409 | 132600 | 1150454171 | 1586 | 1590 | 1590 | 1586 | 2 |
| 380 | 20250409 | 132500 | 1150450995 | 1597 | 1594 | 1598 | 1593 | 4958 |
| 381 | 20250409 | 132400 | 1142540738 | 1593 | 1585 | 1594 | 1585 | 7158 |
| 382 | 20250409 | 132300 | 1131167048 | 1578 | 1578 | 1578 | 1578 | 501 |
| 383 | 20250409 | 132200 | 1130376470 | 1576 | 1576 | 1576 | 1576 | 4 |
| 384 | 20250409 | 132100 | 1130370166 | 1576 | 1578 | 1585 | 1576 | 4523 |
| 385 | 20250409 | 132000 | 1123217585 | 1574 | 1582 | 1582 | 1574 | 405 |
| 386 | 20250409 | 131900 | 1122577934 | 1582 | 1576 | 1582 | 1576 | 3726 |
| 387 | 20250409 | 131800 | 1116684725 | 1575 | 1582 | 1582 | 1575 | 119 |
| 388 | 20250409 | 131700 | 1116497208 | 1582 | 1577 | 1582 | 1576 | 141 |
| 389 | 20250409 | 131600 | 1116274783 | 1577 | 1583 | 1583 | 1577 | 49 |
| 390 | 20250409 | 131500 | 1116197486 | 1577 | 1577 | 1577 | 1577 | 200 |
| 391 | 20250409 | 131400 | 1115882086 | 1576 | 1580 | 1580 | 1576 | 258 |
| 392 | 20250409 | 131300 | 1115475138 | 1577 | 1585 | 1585 | 1577 | 4928 |
| 393 | 20250409 | 131200 | 1107691723 | 1585 | 1586 | 1586 | 1585 | 533 |
| 394 | 20250409 | 131100 | 1106846418 | 1586 | 1588 | 1588 | 1586 | 21 |
| 395 | 20250409 | 131000 | 1106813072 | 1586 | 1588 | 1588 | 1586 | 74 |
| 396 | 20250409 | 130900 | 1106695593 | 1589 | 1586 | 1589 | 1586 | 1500 |
| 397 | 20250409 | 130800 | 1104313630 | 1589 | 1589 | 1589 | 1589 | 4 |
| 398 | 20250409 | 130700 | 1104307274 | 1573 | 1577 | 1579 | 1573 | 2013 |
| 399 | 20250409 | 130600 | 1101132913 | 1590 | 1578 | 1590 | 1578 | 115 |
| 400 | 20250409 | 130500 | 1100951395 | 1593 | 1593 | 1593 | 1593 | 4 |
| 401 | 20250409 | 130400 | 1100945023 | 1580 | 1580 | 1580 | 1580 | 104 |
| 402 | 20250409 | 130300 | 1100780703 | 1593 | 1585 | 1593 | 1581 | 6107 |
| 403 | 20250409 | 130200 | 1091058972 | 1582 | 1575 | 1582 | 1575 | 690 |
| 404 | 20250409 | 130100 | 1089971130 | 1572 | 1572 | 1572 | 1570 | 3506 |
| 405 | 20250409 | 130000 | 1084459742 | 1572 | 1565 | 1572 | 1565 | 2316 |
| 406 | 20250409 | 125900 | 1080835118 | 1566 | 1566 | 1566 | 1566 | 350 |
| 407 | 20250409 | 125800 | 1080287018 | 1566 | 1575 | 1575 | 1566 | 3647 |
| 408 | 20250409 | 125700 | 1074571915 | 1575 | 1568 | 1575 | 1568 | 1038 |
| 409 | 20250409 | 125600 | 1072942665 | 1575 | 1574 | 1575 | 1574 | 28 |
| 410 | 20250409 | 125500 | 1072898580 | 1568 | 1575 | 1575 | 1568 | 16985 |
| 411 | 20250409 | 125400 | 1046230617 | 1575 | 1575 | 1576 | 1575 | 1883 |
| 412 | 20250409 | 125300 | 1043263802 | 1576 | 1576 | 1576 | 1576 | 39 |
| 413 | 20250409 | 125200 | 1043202338 | 1576 | 1582 | 1582 | 1576 | 12981 |
| 414 | 20250409 | 125100 | 1022700198 | 1582 | 1583 | 1583 | 1582 | 1947 |
| 415 | 20250409 | 125000 | 1019618879 | 1583 | 1588 | 1591 | 1582 | 16212 |
| 416 | 20250409 | 124900 | 993916495 | 1591 | 1598 | 1598 | 1591 | 2143 |
| 417 | 20250409 | 124800 | 990502854 | 1598 | 1598 | 1598 | 1598 | 22 |
| 418 | 20250409 | 124700 | 990467698 | 1592 | 1591 | 1592 | 1591 | 52 |
| 419 | 20250409 | 124600 | 990384926 | 1591 | 1591 | 1591 | 1591 | 500 |
| 420 | 20250409 | 124500 | 989589426 | 1598 | 1598 | 1598 | 1598 | 12 |
| 421 | 20250409 | 124400 | 989570250 | 1598 | 1591 | 1598 | 1591 | 179 |
| 422 | 20250409 | 124300 | 989285048 | 1591 | 1598 | 1598 | 1591 | 16 |
| 423 | 20250409 | 124200 | 989259536 | 1591 | 1597 | 1597 | 1591 | 24 |
| 424 | 20250409 | 124100 | 989221220 | 1598 | 1600 | 1600 | 1598 | 126 |
| 425 | 20250409 | 124000 | 989019834 | 1600 | 1595 | 1600 | 1595 | 4037 |
| 426 | 20250409 | 123900 | 982571433 | 1589 | 1589 | 1589 | 1589 | 100 |
| 427 | 20250409 | 123800 | 982412533 | 1597 | 1599 | 1599 | 1597 | 51 |
| 428 | 20250409 | 123700 | 982331084 | 1589 | 1589 | 1599 | 1589 | 6 |
| 429 | 20250409 | 123600 | 982321510 | 1589 | 1599 | 1599 | 1589 | 32 |
| 430 | 20250409 | 123500 | 982270652 | 1588 | 1599 | 1599 | 1588 | 280 |
| 431 | 20250409 | 123400 | 981825748 | 1599 | 1590 | 1599 | 1588 | 4142 |
| 432 | 20250409 | 123300 | 975222675 | 1591 | 1594 | 1594 | 1591 | 24 |
| 433 | 20250409 | 123200 | 975184443 | 1594 | 1586 | 1594 | 1585 | 5103 |
| 434 | 20250409 | 123100 | 967086320 | 1586 | 1587 | 1587 | 1585 | 1265 |
| 435 | 20250409 | 123000 | 965080369 | 1587 | 1591 | 1591 | 1587 | 7772 |
| 436 | 20250409 | 122900 | 952722684 | 1592 | 1594 | 1596 | 1592 | 5711 |
| 437 | 20250409 | 122800 | 943625935 | 1594 | 1594 | 1594 | 1593 | 1280 |
| 438 | 20250409 | 122700 | 941585720 | 1594 | 1603 | 1603 | 1594 | 3943 |
| 439 | 20250409 | 122600 | 935291272 | 1603 | 1610 | 1610 | 1603 | 32 |
| 440 | 20250409 | 122500 | 935239920 | 1611 | 1600 | 1611 | 1600 | 8 |
| 441 | 20250409 | 122400 | 935227098 | 1612 | 1599 | 1612 | 1599 | 1507 |
| 442 | 20250409 | 122300 | 932814349 | 1608 | 1600 | 1608 | 1596 | 12496 |
| 443 | 20250409 | 122200 | 912739025 | 1597 | 1604 | 1605 | 1595 | 1188 |
| 444 | 20250409 | 122100 | 910841226 | 1603 | 1605 | 1605 | 1596 | 10267 |
| 445 | 20250409 | 122000 | 894425247 | 1606 | 1605 | 1613 | 1601 | 171 |
| 446 | 20250409 | 121900 | 894151080 | 1613 | 1604 | 1613 | 1597 | 208 |
| 447 | 20250409 | 121800 | 893818290 | 1603 | 1611 | 1612 | 1594 | 25010 |
| 448 | 20250409 | 121700 | 853719787 | 1610 | 1612 | 1614 | 1610 | 4494 |
| 449 | 20250409 | 121600 | 846478560 | 1611 | 1618 | 1620 | 1611 | 8056 |
| 450 | 20250409 | 121500 | 833472884 | 1618 | 1617 | 1621 | 1617 | 3703 |
| 451 | 20250409 | 121400 | 827474801 | 1621 | 1618 | 1621 | 1615 | 4693 |
| 452 | 20250409 | 121300 | 819890682 | 1617 | 1622 | 1623 | 1612 | 14083 |
| 453 | 20250409 | 121200 | 797085720 | 1627 | 1628 | 1628 | 1622 | 2422 |
| 454 | 20250409 | 121100 | 793146710 | 1628 | 1621 | 1628 | 1618 | 14037 |
| 455 | 20250409 | 121000 | 770389253 | 1628 | 1633 | 1633 | 1620 | 14696 |
| 456 | 20250409 | 120900 | 746512960 | 1633 | 1618 | 1636 | 1618 | 15440 |
| 457 | 20250409 | 120800 | 721341155 | 1618 | 1628 | 1628 | 1618 | 12809 |
| 458 | 20250409 | 120700 | 700548219 | 1628 | 1621 | 1630 | 1620 | 7177 |
| 459 | 20250409 | 120600 | 688890445 | 1621 | 1632 | 1632 | 1620 | 29191 |
| 460 | 20250409 | 120500 | 641449788 | 1632 | 1636 | 1639 | 1627 | 21784 |
| 461 | 20250409 | 120400 | 605834002 | 1636 | 1634 | 1637 | 1622 | 12145 |
| 462 | 20250409 | 120300 | 586042261 | 1630 | 1624 | 1640 | 1617 | 30217 |
| 463 | 20250409 | 120200 | 536782259 | 1624 | 1620 | 1625 | 1620 | 11374 |
| 464 | 20250409 | 120100 | 518326770 | 1621 | 1610 | 1623 | 1610 | 9916 |
| 465 | 20250409 | 120000 | 502272524 | 1610 | 1609 | 1616 | 1608 | 12168 |
| 466 | 20250409 | 115900 | 482686773 | 1609 | 1616 | 1616 | 1609 | 7908 |
| 467 | 20250409 | 115800 | 469954487 | 1610 | 1609 | 1616 | 1609 | 5754 |
| 468 | 20250409 | 115700 | 460685919 | 1610 | 1610 | 1610 | 1604 | 90 |
| 469 | 20250409 | 115600 | 460541356 | 1609 | 1610 | 1610 | 1609 | 7 |
| 470 | 20250409 | 115500 | 460530091 | 1609 | 1609 | 1609 | 1608 | 2223 |
| 471 | 20250409 | 115400 | 456954534 | 1609 | 1609 | 1612 | 1607 | 3756 |
| 472 | 20250409 | 115300 | 450911709 | 1608 | 1601 | 1609 | 1601 | 562 |
| 473 | 20250409 | 115200 | 450008079 | 1609 | 1609 | 1612 | 1601 | 2616 |
| 474 | 20250409 | 115100 | 445799249 | 1609 | 1613 | 1617 | 1609 | 9146 |
| 475 | 20250409 | 115000 | 431069666 | 1617 | 1617 | 1617 | 1612 | 3852 |
| 476 | 20250409 | 114900 | 424841962 | 1617 | 1617 | 1617 | 1612 | 871 |
| 477 | 20250409 | 114800 | 423437290 | 1618 | 1612 | 1618 | 1611 | 4458 |
| 478 | 20250409 | 114700 | 416231934 | 1618 | 1609 | 1621 | 1609 | 9786 |
| 479 | 20250409 | 114600 | 400388141 | 1609 | 1606 | 1616 | 1605 | 1964 |
| 480 | 20250409 | 114500 | 397230120 | 1591 | 1602 | 1620 | 1588 | 20181 |
| 481 | 20250409 | 114400 | 364862094 | 1600 | 1590 | 1601 | 1590 | 11189 |
| 482 | 20250409 | 114300 | 346978998 | 1593 | 1590 | 1593 | 1590 | 4862 |
| 483 | 20250409 | 114200 | 339242196 | 1590 | 1590 | 1590 | 1585 | 81 |
| 484 | 20250409 | 114100 | 339113446 | 1590 | 1589 | 1590 | 1589 | 2262 |
| 485 | 20250409 | 114000 | 335517550 | 1589 | 1589 | 1589 | 1584 | 749 |
| 486 | 20250409 | 113900 | 334330158 | 1587 | 1589 | 1590 | 1587 | 1340 |
| 487 | 20250409 | 113800 | 332202549 | 1589 | 1583 | 1590 | 1583 | 123 |
| 488 | 20250409 | 113700 | 332007433 | 1590 | 1589 | 1590 | 1589 | 1997 |
| 489 | 20250409 | 113600 | 328834088 | 1591 | 1582 | 1591 | 1582 | 81 |
| 490 | 20250409 | 113500 | 328705397 | 1591 | 1583 | 1591 | 1583 | 4285 |
| 491 | 20250409 | 113400 | 321897438 | 1587 | 1586 | 1587 | 1586 | 62 |
| 492 | 20250409 | 113300 | 321799073 | 1587 | 1587 | 1587 | 1578 | 716 |
| 493 | 20250409 | 113200 | 320668106 | 1587 | 1580 | 1588 | 1580 | 63 |
| 494 | 20250409 | 113100 | 320568245 | 1590 | 1591 | 1591 | 1577 | 3474 |
| 495 | 20250409 | 113000 | 315085849 | 1591 | 1580 | 1592 | 1574 | 9673 |
| 496 | 20250409 | 112900 | 299706289 | 1588 | 1572 | 1588 | 1572 | 18331 |
| 497 | 20250409 | 112800 | 270764815 | 1572 | 1572 | 1572 | 1572 | 0 |
| 498 | 20250409 | 112700 | 270764815 | 1572 | 1572 | 1572 | 1572 | 189 |
| 499 | 20250409 | 112600 | 270467707 | 1572 | 1572 | 1572 | 1570 | 7 |
| 500 | 20250409 | 112500 | 270456706 | 1572 | 1573 | 1573 | 1568 | 2010 |
| 501 | 20250409 | 112400 | 267302885 | 1572 | 1573 | 1574 | 1572 | 2504 |
| 502 | 20250409 | 112300 | 263366089 | 1573 | 1574 | 1574 | 1573 | 19 |
| 503 | 20250409 | 112200 | 263336201 | 1574 | 1575 | 1575 | 1573 | 1952 |
| 504 | 20250409 | 112100 | 260265695 | 1575 | 1575 | 1575 | 1574 | 70 |
| 505 | 20250409 | 112000 | 260155473 | 1574 | 1574 | 1574 | 1573 | 2661 |
| 506 | 20250409 | 111900 | 255967746 | 1574 | 1573 | 1574 | 1573 | 3242 |
| 507 | 20250409 | 111800 | 250866205 | 1573 | 1572 | 1573 | 1572 | 1253 |
| 508 | 20250409 | 111700 | 248896475 | 1571 | 1571 | 1571 | 1571 | 4561 |
| 509 | 20250409 | 111600 | 241731144 | 1571 | 1570 | 1571 | 1570 | 3155 |
| 510 | 20250409 | 111500 | 236775631 | 1570 | 1569 | 1570 | 1569 | 2384 |
| 511 | 20250409 | 111400 | 233034131 | 1569 | 1569 | 1569 | 1569 | 0 |
| 512 | 20250409 | 111300 | 233034131 | 1569 | 1569 | 1569 | 1569 | 0 |
| 513 | 20250409 | 111200 | 233034131 | 1569 | 1568 | 1569 | 1568 | 1105 |
| 514 | 20250409 | 111100 | 231301487 | 1568 | 1567 | 1568 | 1567 | 341 |
| 515 | 20250409 | 111000 | 230767136 | 1567 | 1567 | 1567 | 1567 | 80 |
| 516 | 20250409 | 110900 | 230641776 | 1567 | 1567 | 1567 | 1567 | 1777 |
| 517 | 20250409 | 110800 | 227857217 | 1567 | 1567 | 1567 | 1567 | 0 |
| 518 | 20250409 | 110700 | 227857217 | 1567 | 1567 | 1567 | 1567 | 0 |
| 519 | 20250409 | 110600 | 227857217 | 1567 | 1567 | 1567 | 1567 | 256 |
| 520 | 20250409 | 110500 | 227456065 | 1565 | 1565 | 1565 | 1565 | 3768 |
| 521 | 20250409 | 110400 | 221559145 | 1565 | 1566 | 1566 | 1565 | 3054 |
| 522 | 20250409 | 110300 | 216776976 | 1566 | 1566 | 1566 | 1566 | 724 |
| 523 | 20250409 | 110200 | 215643192 | 1567 | 1567 | 1567 | 1567 | 336 |
| 524 | 20250409 | 110100 | 215116680 | 1567 | 1564 | 1567 | 1564 | 2420 |
| 525 | 20250409 | 110000 | 211329452 | 1564 | 1560 | 1564 | 1560 | 18676 |
| 526 | 20250409 | 105900 | 182157541 | 1562 | 1562 | 1562 | 1562 | 0 |
| 527 | 20250409 | 105800 | 182157541 | 1562 | 1562 | 1562 | 1562 | 0 |
| 528 | 20250409 | 105700 | 182157541 | 1562 | 1562 | 1562 | 1562 | 10 |
| 529 | 20250409 | 105600 | 182141921 | 1561 | 1561 | 1561 | 1561 | 10 |
| 530 | 20250409 | 105500 | 182126311 | 1561 | 1561 | 1562 | 1561 | 3223 |
| 531 | 20250409 | 105400 | 177095198 | 1562 | 1562 | 1562 | 1562 | 640 |
| 532 | 20250409 | 105300 | 176095518 | 1562 | 1562 | 1564 | 1562 | 4699 |
| 533 | 20250409 | 105200 | 168754281 | 1562 | 1561 | 1562 | 1561 | 5707 |
| 534 | 20250409 | 105100 | 159840547 | 1561 | 1560 | 1561 | 1560 | 1609 |
| 535 | 20250409 | 105000 | 157329848 | 1562 | 1560 | 1562 | 1560 | 727 |
| 536 | 20250409 | 104900 | 156194993 | 1559 | 1555 | 1559 | 1555 | 2214 |
| 537 | 20250409 | 104800 | 152746550 | 1555 | 1555 | 1555 | 1555 | 0 |
| 538 | 20250409 | 104700 | 152746550 | 1555 | 1550 | 1555 | 1550 | 1426 |
| 539 | 20250409 | 104600 | 150530750 | 1555 | 1555 | 1555 | 1555 | 4 |
| 540 | 20250409 | 104500 | 150524530 | 1550 | 1555 | 1555 | 1550 | 1419 |
| 541 | 20250409 | 104400 | 148325025 | 1550 | 1550 | 1550 | 1550 | 5 |
| 542 | 20250409 | 104300 | 148317275 | 1555 | 1555 | 1555 | 1555 | 1000 |
| 543 | 20250409 | 104200 | 146762275 | 1555 | 1555 | 1555 | 1555 | 0 |
| 544 | 20250409 | 104100 | 146762275 | 1555 | 1555 | 1555 | 1555 | 4 |
| 545 | 20250409 | 104000 | 146756055 | 1555 | 1555 | 1555 | 1555 | 0 |
| 546 | 20250409 | 103900 | 146756055 | 1555 | 1555 | 1555 | 1555 | 0 |
| 547 | 20250409 | 103800 | 146756055 | 1555 | 1552 | 1555 | 1545 | 15792 |
| 548 | 20250409 | 103700 | 122316473 | 1553 | 1553 | 1553 | 1553 | 2 |
| 549 | 20250409 | 103600 | 122313367 | 1556 | 1552 | 1556 | 1551 | 441 |
| 550 | 20250409 | 103500 | 121628522 | 1552 | 1552 | 1556 | 1552 | 264 |
| 551 | 20250409 | 103400 | 121218780 | 1553 | 1558 | 1558 | 1553 | 506 |
| 552 | 20250409 | 103300 | 120432947 | 1554 | 1554 | 1554 | 1554 | 3 |
| 553 | 20250409 | 103200 | 120428285 | 1560 | 1560 | 1560 | 1560 | 0 |
| 554 | 20250409 | 103100 | 120428285 | 1560 | 1560 | 1560 | 1560 | 0 |
| 555 | 20250409 | 103000 | 120428285 | 1560 | 1559 | 1560 | 1555 | 114 |
| 556 | 20250409 | 102900 | 120250562 | 1559 | 1559 | 1559 | 1559 | 47 |
| 557 | 20250409 | 102800 | 120177289 | 1559 | 1559 | 1559 | 1559 | 0 |
| 558 | 20250409 | 102700 | 120177289 | 1559 | 1553 | 1559 | 1553 | 621 |
| 559 | 20250409 | 102600 | 119212756 | 1559 | 1553 | 1559 | 1553 | 11 |
| 560 | 20250409 | 102500 | 119195613 | 1559 | 1551 | 1562 | 1549 | 254 |
| 561 | 20250409 | 102400 | 118801015 | 1550 | 1549 | 1550 | 1549 | 276 |
| 562 | 20250409 | 102300 | 118373265 | 1549 | 1550 | 1550 | 1549 | 618 |
| 563 | 20250409 | 102200 | 117415581 | 1551 | 1550 | 1551 | 1550 | 760 |
| 564 | 20250409 | 102100 | 116237521 | 1550 | 1554 | 1554 | 1550 | 2295 |
| 565 | 20250409 | 102000 | 112672735 | 1562 | 1562 | 1562 | 1562 | 0 |
| 566 | 20250409 | 101900 | 112672735 | 1562 | 1562 | 1562 | 1562 | 0 |
| 567 | 20250409 | 101800 | 112672735 | 1562 | 1562 | 1562 | 1562 | 0 |
| 568 | 20250409 | 101700 | 112672735 | 1562 | 1562 | 1562 | 1562 | 0 |
| 569 | 20250409 | 101600 | 112672735 | 1562 | 1562 | 1562 | 1562 | 1 |
| 570 | 20250409 | 101500 | 112671173 | 1562 | 1560 | 1562 | 1560 | 52 |
| 571 | 20250409 | 101400 | 112590047 | 1560 | 1560 | 1560 | 1560 | 0 |
| 572 | 20250409 | 101300 | 112590047 | 1560 | 1560 | 1560 | 1560 | 2 |
| 573 | 20250409 | 101200 | 112586927 | 1562 | 1562 | 1562 | 1562 | 0 |
| 574 | 20250409 | 101100 | 112586927 | 1562 | 1562 | 1562 | 1562 | 0 |
| 575 | 20250409 | 101000 | 112586927 | 1562 | 1554 | 1563 | 1554 | 284 |
| 576 | 20250409 | 100900 | 112145312 | 1554 | 1551 | 1554 | 1551 | 921 |
| 577 | 20250409 | 100800 | 110716825 | 1552 | 1551 | 1552 | 1551 | 146 |
| 578 | 20250409 | 100700 | 110490338 | 1551 | 1550 | 1551 | 1550 | 31 |
| 579 | 20250409 | 100600 | 110442287 | 1550 | 1548 | 1550 | 1548 | 663 |
| 580 | 20250409 | 100500 | 109414955 | 1550 | 1549 | 1550 | 1549 | 12 |
| 581 | 20250409 | 100400 | 109396365 | 1548 | 1548 | 1548 | 1548 | 1418 |
| 582 | 20250409 | 100300 | 107201301 | 1548 | 1547 | 1548 | 1543 | 2609 |
| 583 | 20250409 | 100200 | 103169006 | 1548 | 1547 | 1548 | 1547 | 654 |
| 584 | 20250409 | 100100 | 102157214 | 1548 | 1547 | 1548 | 1547 | 15 |
| 585 | 20250409 | 100000 | 102134005 | 1548 | 1549 | 1549 | 1548 | 123 |
| 586 | 20250409 | 095900 | 101943600 | 1550 | 1548 | 1550 | 1548 | 624 |
| 587 | 20250409 | 095800 | 100977424 | 1550 | 1550 | 1550 | 1549 | 1525 |
| 588 | 20250409 | 095700 | 98614452 | 1550 | 1553 | 1554 | 1550 | 520 |
| 589 | 20250409 | 095600 | 97807916 | 1555 | 1555 | 1555 | 1555 | 0 |
| 590 | 20250409 | 095500 | 97807916 | 1555 | 1555 | 1555 | 1555 | 0 |
| 591 | 20250409 | 095400 | 97807916 | 1555 | 1555 | 1555 | 1555 | 44 |
| 592 | 20250409 | 095300 | 97739496 | 1555 | 1555 | 1555 | 1555 | 16 |
| 593 | 20250409 | 095200 | 97714616 | 1555 | 1553 | 1555 | 1550 | 3024 |
| 594 | 20250409 | 095100 | 93026623 | 1553 | 1554 | 1556 | 1553 | 401 |
| 595 | 20250409 | 095000 | 92403567 | 1554 | 1554 | 1554 | 1554 | 202 |
| 596 | 20250409 | 094900 | 92089659 | 1552 | 1554 | 1554 | 1552 | 3362 |
| 597 | 20250409 | 094800 | 86866679 | 1555 | 1555 | 1555 | 1555 | 897 |
| 598 | 20250409 | 094700 | 85471844 | 1562 | 1562 | 1562 | 1562 | 0 |
| 599 | 20250409 | 094600 | 85471844 | 1562 | 1562 | 1562 | 1555 | 1455 |
| 600 | 20250409 | 094500 | 83208740 | 1564 | 1564 | 1564 | 1564 | 56 |
| 601 | 20250409 | 094400 | 83121156 | 1564 | 1564 | 1564 | 1564 | 20 |
| 602 | 20250409 | 094300 | 83089876 | 1564 | 1564 | 1564 | 1564 | 1 |
| 603 | 20250409 | 094200 | 83088312 | 1564 | 1555 | 1564 | 1555 | 21 |
| 604 | 20250409 | 094100 | 83055648 | 1564 | 1564 | 1564 | 1564 | 12 |
| 605 | 20250409 | 094000 | 83036880 | 1553 | 1554 | 1554 | 1553 | 1300 |
| 606 | 20250409 | 093900 | 81017949 | 1553 | 1561 | 1561 | 1553 | 4717 |
| 607 | 20250409 | 093800 | 73668106 | 1565 | 1565 | 1565 | 1565 | 0 |
| 608 | 20250409 | 093700 | 73668106 | 1565 | 1565 | 1565 | 1565 | 1 |
| 609 | 20250409 | 093600 | 73666541 | 1564 | 1565 | 1566 | 1564 | 248 |
| 610 | 20250409 | 093500 | 73278521 | 1565 | 1564 | 1565 | 1564 | 1061 |
| 611 | 20250409 | 093400 | 71618057 | 1564 | 1564 | 1564 | 1564 | 81 |
| 612 | 20250409 | 093300 | 71491373 | 1563 | 1563 | 1563 | 1563 | 342 |
| 613 | 20250409 | 093200 | 70956827 | 1563 | 1563 | 1563 | 1563 | 1460 |
| 614 | 20250409 | 093100 | 68674847 | 1563 | 1563 | 1564 | 1563 | 1855 |
| 615 | 20250409 | 093000 | 65775027 | 1564 | 1564 | 1564 | 1564 | 0 |
| 616 | 20250409 | 092900 | 65775027 | 1564 | 1560 | 1564 | 1557 | 953 |
| 617 | 20250409 | 092800 | 64289413 | 1560 | 1560 | 1560 | 1559 | 1487 |
| 618 | 20250409 | 092700 | 61969695 | 1560 | 1562 | 1565 | 1560 | 3170 |
| 619 | 20250409 | 092600 | 57021625 | 1562 | 1562 | 1562 | 1562 | 214 |
| 620 | 20250409 | 092500 | 56687357 | 1565 | 1565 | 1565 | 1565 | 0 |
| 621 | 20250409 | 092400 | 56687357 | 1565 | 1565 | 1565 | 1565 | 42 |
| 622 | 20250409 | 092300 | 56621627 | 1561 | 1561 | 1561 | 1561 | 5000 |
| 623 | 20250409 | 092200 | 48816627 | 1561 | 1564 | 1565 | 1561 | 4095 |
| 624 | 20250409 | 092100 | 42418734 | 1564 | 1564 | 1564 | 1563 | 1788 |
| 625 | 20250409 | 092000 | 39623222 | 1564 | 1563 | 1564 | 1563 | 3446 |
| 626 | 20250409 | 091900 | 34236982 | 1568 | 1564 | 1568 | 1564 | 534 |
| 627 | 20250409 | 091800 | 33401802 | 1564 | 1564 | 1564 | 1564 | 467 |
| 628 | 20250409 | 091700 | 32671414 | 1569 | 1565 | 1569 | 1564 | 1204 |
| 629 | 20250409 | 091600 | 30788134 | 1565 | 1565 | 1569 | 1565 | 228 |
| 630 | 20250409 | 091500 | 30431310 | 1570 | 1564 | 1570 | 1564 | 202 |
| 631 | 20250409 | 091400 | 30115370 | 1570 | 1569 | 1570 | 1569 | 1162 |
| 632 | 20250409 | 091300 | 28292190 | 1569 | 1563 | 1569 | 1563 | 3 |
| 633 | 20250409 | 091200 | 28287492 | 1569 | 1569 | 1569 | 1569 | 0 |
| 634 | 20250409 | 091100 | 28287492 | 1569 | 1569 | 1569 | 1569 | 2 |
| 635 | 20250409 | 091000 | 28284354 | 1561 | 1557 | 1561 | 1555 | 2222 |
| 636 | 20250409 | 090900 | 24818952 | 1558 | 1561 | 1561 | 1558 | 2976 |
| 637 | 20250409 | 090800 | 20175272 | 1561 | 1565 | 1565 | 1561 | 2622 |
| 638 | 20250409 | 090700 | 16075128 | 1564 | 1564 | 1570 | 1563 | 2679 |
| 639 | 20250409 | 090600 | 11882695 | 1564 | 1564 | 1564 | 1564 | 192 |
| 640 | 20250409 | 090500 | 11582407 | 1564 | 1564 | 1564 | 1564 | 0 |
| 641 | 20250409 | 090400 | 11582407 | 1564 | 1574 | 1574 | 1564 | 24 |
| 642 | 20250409 | 090300 | 11544861 | 1575 | 1571 | 1575 | 1571 | 618 |
| 643 | 20250409 | 090200 | 10572053 | 1574 | 1570 | 1574 | 1570 | 1459 |
| 644 | 20250409 | 090100 | 8276861 | 1569 | 1568 | 1569 | 1560 | 3824 |
| 645 | 20250409 | 090000 | 2286808 | 1568 | 1560 | 1568 | 1560 | 1465 |