37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 194600 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 14736 |
| 3 | 20231011 | 194500 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 4 | 20231011 | 194400 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 5 | 20231011 | 194300 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 6 | 20231011 | 194200 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 7 | 20231011 | 194100 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 8 | 20231011 | 194000 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 9 | 20231011 | 193900 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 10 | 20231011 | 193800 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 11 | 20231011 | 193700 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 12 | 20231011 | 193600 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 13 | 20231011 | 193500 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 14 | 20231011 | 193400 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 15 | 20231011 | 193300 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 16 | 20231011 | 193200 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 17 | 20231011 | 193100 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 18 | 20231011 | 193000 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 19 | 20231011 | 192900 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 20 | 20231011 | 192800 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 21 | 20231011 | 192700 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 22 | 20231011 | 192600 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 23 | 20231011 | 192500 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 24 | 20231011 | 192400 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 25 | 20231011 | 192300 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 26 | 20231011 | 192200 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 27 | 20231011 | 192100 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 28 | 20231011 | 192000 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 29 | 20231011 | 191900 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 30 | 20231011 | 191800 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 31 | 20231011 | 191700 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 32 | 20231011 | 191600 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 14736 |
| 33 | 20231011 | 191500 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 34 | 20231011 | 191400 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 35 | 20231011 | 191300 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 36 | 20231011 | 191200 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 37 | 20231011 | 191100 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 38 | 20231011 | 191000 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 39 | 20231011 | 190900 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 40 | 20231011 | 190800 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 41 | 20231011 | 190700 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 42 | 20231011 | 190600 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 43 | 20231011 | 190500 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 44 | 20231011 | 190400 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 45 | 20231011 | 190300 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 46 | 20231011 | 190200 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 47 | 20231011 | 190100 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 48 | 20231011 | 190000 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 49 | 20231011 | 185900 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 50 | 20231011 | 185800 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 51 | 20231011 | 185700 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 52 | 20231011 | 185600 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 53 | 20231011 | 185500 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 54 | 20231011 | 185400 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 55 | 20231011 | 185300 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 56 | 20231011 | 185200 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 57 | 20231011 | 185100 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 58 | 20231011 | 185000 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 59 | 20231011 | 184900 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 60 | 20231011 | 184800 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 61 | 20231011 | 184700 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 62 | 20231011 | 184600 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 14736 |
| 63 | 20231011 | 184500 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 64 | 20231011 | 184400 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 65 | 20231011 | 184300 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 66 | 20231011 | 184200 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 67 | 20231011 | 184100 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 68 | 20231011 | 184000 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 69 | 20231011 | 183900 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 70 | 20231011 | 183800 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 71 | 20231011 | 183700 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 72 | 20231011 | 183600 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 73 | 20231011 | 183500 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 74 | 20231011 | 183400 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 75 | 20231011 | 183300 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 76 | 20231011 | 183200 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 77 | 20231011 | 183100 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 78 | 20231011 | 183000 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 79 | 20231011 | 182900 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 80 | 20231011 | 182800 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 81 | 20231011 | 182700 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 82 | 20231011 | 182600 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 83 | 20231011 | 182500 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 84 | 20231011 | 182400 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 85 | 20231011 | 182300 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 86 | 20231011 | 182200 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 87 | 20231011 | 182100 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 88 | 20231011 | 182000 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 89 | 20231011 | 181900 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 90 | 20231011 | 181800 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 91 | 20231011 | 181700 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 92 | 20231011 | 181600 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 14736 |
| 93 | 20231011 | 181500 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 94 | 20231011 | 181400 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 95 | 20231011 | 181300 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 96 | 20231011 | 181200 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 97 | 20231011 | 181100 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 98 | 20231011 | 181000 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 99 | 20231011 | 180900 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 100 | 20231011 | 180800 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 101 | 20231011 | 180700 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 102 | 20231011 | 180600 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 103 | 20231011 | 180500 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 104 | 20231011 | 180400 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 105 | 20231011 | 180300 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 106 | 20231011 | 180200 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 107 | 20231011 | 180100 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 108 | 20231011 | 180000 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 109 | 20231011 | 175900 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 110 | 20231011 | 175800 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 111 | 20231011 | 175700 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 112 | 20231011 | 175600 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 113 | 20231011 | 175500 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 114 | 20231011 | 175400 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 115 | 20231011 | 175300 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 116 | 20231011 | 175200 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 117 | 20231011 | 175100 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 118 | 20231011 | 175000 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 119 | 20231011 | 174900 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 120 | 20231011 | 174800 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 121 | 20231011 | 174700 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 122 | 20231011 | 174600 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 14736 |
| 123 | 20231011 | 174500 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 124 | 20231011 | 174400 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 125 | 20231011 | 174300 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 126 | 20231011 | 174200 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 127 | 20231011 | 174100 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 128 | 20231011 | 174000 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 129 | 20231011 | 173900 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 130 | 20231011 | 173800 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 131 | 20231011 | 173700 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 132 | 20231011 | 173600 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 133 | 20231011 | 173500 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 134 | 20231011 | 173400 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 135 | 20231011 | 173300 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 136 | 20231011 | 173200 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 137 | 20231011 | 173100 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 138 | 20231011 | 173000 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 139 | 20231011 | 172900 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 140 | 20231011 | 172800 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 141 | 20231011 | 172700 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 142 | 20231011 | 172600 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 143 | 20231011 | 172500 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 144 | 20231011 | 172400 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 145 | 20231011 | 172300 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 146 | 20231011 | 172200 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 147 | 20231011 | 172100 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 148 | 20231011 | 172000 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 149 | 20231011 | 171900 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 150 | 20231011 | 171800 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 151 | 20231011 | 171700 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 152 | 20231011 | 171600 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 14736 |
| 153 | 20231011 | 171500 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 154 | 20231011 | 171400 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 155 | 20231011 | 171300 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 156 | 20231011 | 171200 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 157 | 20231011 | 171100 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 158 | 20231011 | 171000 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 159 | 20231011 | 170900 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 160 | 20231011 | 170800 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 161 | 20231011 | 170700 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 162 | 20231011 | 170600 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 163 | 20231011 | 170500 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 164 | 20231011 | 170400 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 165 | 20231011 | 170300 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 166 | 20231011 | 170200 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 167 | 20231011 | 170100 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 168 | 20231011 | 170000 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 169 | 20231011 | 165900 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 170 | 20231011 | 165800 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 171 | 20231011 | 165700 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 172 | 20231011 | 165600 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 173 | 20231011 | 165500 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 174 | 20231011 | 165400 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 175 | 20231011 | 165300 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 176 | 20231011 | 165200 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 177 | 20231011 | 165100 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 178 | 20231011 | 165000 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 179 | 20231011 | 164900 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 180 | 20231011 | 164800 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 181 | 20231011 | 164700 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 182 | 20231011 | 164600 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 14736 |
| 183 | 20231011 | 164500 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 184 | 20231011 | 164400 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 185 | 20231011 | 164300 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 186 | 20231011 | 164200 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 187 | 20231011 | 164100 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 188 | 20231011 | 164000 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 189 | 20231011 | 163900 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 190 | 20231011 | 163800 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 191 | 20231011 | 163700 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 192 | 20231011 | 163600 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 193 | 20231011 | 163500 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 194 | 20231011 | 163400 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 195 | 20231011 | 163300 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 196 | 20231011 | 163200 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 197 | 20231011 | 163100 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 198 | 20231011 | 163000 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 199 | 20231011 | 162900 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 200 | 20231011 | 162800 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 201 | 20231011 | 162700 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 202 | 20231011 | 162600 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 203 | 20231011 | 162500 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 204 | 20231011 | 162400 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 205 | 20231011 | 162300 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 206 | 20231011 | 162200 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 207 | 20231011 | 162100 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 208 | 20231011 | 162000 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 209 | 20231011 | 161900 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 210 | 20231011 | 161800 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 211 | 20231011 | 161700 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 212 | 20231011 | 161600 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 14736 |
| 213 | 20231011 | 161500 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 214 | 20231011 | 161400 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 215 | 20231011 | 161300 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 216 | 20231011 | 161200 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 217 | 20231011 | 161100 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 218 | 20231011 | 161000 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 219 | 20231011 | 160900 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 220 | 20231011 | 160800 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 221 | 20231011 | 160700 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 222 | 20231011 | 160600 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 223 | 20231011 | 160500 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 224 | 20231011 | 160400 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 225 | 20231011 | 160300 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 226 | 20231011 | 160200 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 227 | 20231011 | 160100 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 228 | 20231011 | 160000 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 229 | 20231011 | 155900 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 230 | 20231011 | 155800 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 231 | 20231011 | 155700 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 232 | 20231011 | 155600 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 233 | 20231011 | 155500 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 234 | 20231011 | 155400 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 235 | 20231011 | 155300 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 236 | 20231011 | 155200 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 237 | 20231011 | 155100 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 238 | 20231011 | 155000 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 239 | 20231011 | 154900 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 240 | 20231011 | 154800 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 241 | 20231011 | 154700 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 242 | 20231011 | 154600 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 14736 |
| 243 | 20231011 | 154500 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 244 | 20231011 | 154400 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 245 | 20231011 | 154300 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 246 | 20231011 | 154200 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 247 | 20231011 | 154100 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 248 | 20231011 | 154000 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 249 | 20231011 | 153900 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 250 | 20231011 | 153800 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 251 | 20231011 | 153700 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 252 | 20231011 | 153600 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 253 | 20231011 | 153500 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 254 | 20231011 | 153400 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 255 | 20231011 | 153300 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 256 | 20231011 | 153200 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 257 | 20231011 | 153100 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 0 |
| 258 | 20231011 | 153000 | 23497164300 | 113900 | 113900 | 113900 | 113900 | 14736 |
| 259 | 20231011 | 152900 | 21818733900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 260 | 20231011 | 152800 | 21818733900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 261 | 20231011 | 152700 | 21818733900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 262 | 20231011 | 152600 | 21818733900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 263 | 20231011 | 152500 | 21818733900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 264 | 20231011 | 152400 | 21818733900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 265 | 20231011 | 152300 | 21818733900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 266 | 20231011 | 152200 | 21818733900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 267 | 20231011 | 152100 | 21818733900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 268 | 20231011 | 152000 | 21818733900 | 114200 | 114200 | 114200 | 114200 | 0 |
| 269 | 20231011 | 151900 | 21818733900 | 114200 | 114100 | 114200 | 114000 | 558 |
| 270 | 20231011 | 151800 | 21755072600 | 114100 | 114200 | 114200 | 114100 | 304 |
| 271 | 20231011 | 151700 | 21720381900 | 114100 | 114000 | 114200 | 114000 | 600 |
| 272 | 20231011 | 151600 | 21651923300 | 114200 | 114200 | 114200 | 114000 | 648 |
| 273 | 20231011 | 151500 | 21577992200 | 114100 | 114100 | 114200 | 114000 | 505 |
| 274 | 20231011 | 151400 | 21520372500 | 114100 | 114100 | 114200 | 114000 | 970 |
| 275 | 20231011 | 151300 | 21409695400 | 114100 | 114000 | 114200 | 114000 | 1222 |
| 276 | 20231011 | 151200 | 21270290300 | 114000 | 114000 | 114100 | 114000 | 727 |
| 277 | 20231011 | 151100 | 21187411400 | 114000 | 114000 | 114100 | 114000 | 1082 |
| 278 | 20231011 | 151000 | 21064062900 | 114100 | 114000 | 114100 | 114000 | 227 |
| 279 | 20231011 | 150900 | 21038181900 | 114100 | 114100 | 114200 | 114000 | 663 |
| 280 | 20231011 | 150800 | 20962553200 | 114100 | 114100 | 114200 | 114100 | 1084 |
| 281 | 20231011 | 150700 | 20838849000 | 114100 | 114100 | 114200 | 114000 | 1469 |
| 282 | 20231011 | 150600 | 20671234700 | 114200 | 114100 | 114200 | 114100 | 473 |
| 283 | 20231011 | 150500 | 20617265100 | 114100 | 114200 | 114200 | 114100 | 344 |
| 284 | 20231011 | 150400 | 20577989100 | 114200 | 114200 | 114300 | 114200 | 895 |
| 285 | 20231011 | 150300 | 20475771400 | 114300 | 114300 | 114300 | 114100 | 1341 |
| 286 | 20231011 | 150200 | 20322634500 | 114200 | 114200 | 114300 | 114100 | 1361 |
| 287 | 20231011 | 150100 | 20167246000 | 114200 | 114200 | 114300 | 114100 | 765 |
| 288 | 20231011 | 150000 | 20079879600 | 114200 | 114200 | 114300 | 114100 | 461 |
| 289 | 20231011 | 145900 | 20027229200 | 114200 | 114200 | 114300 | 114100 | 647 |
| 290 | 20231011 | 145800 | 19953343700 | 114300 | 114200 | 114300 | 114200 | 463 |
| 291 | 20231011 | 145700 | 19900468400 | 114200 | 114200 | 114300 | 114200 | 702 |
| 292 | 20231011 | 145600 | 19820294500 | 114200 | 114100 | 114400 | 114100 | 2049 |
| 293 | 20231011 | 145500 | 19586201300 | 114100 | 114200 | 114200 | 114100 | 380 |
| 294 | 20231011 | 145400 | 19542837800 | 114100 | 114200 | 114200 | 114100 | 225 |
| 295 | 20231011 | 145300 | 19517164200 | 114100 | 114100 | 114200 | 114100 | 378 |
| 296 | 20231011 | 145200 | 19474033600 | 114200 | 114100 | 114200 | 114100 | 260 |
| 297 | 20231011 | 145100 | 19444366500 | 114200 | 114100 | 114200 | 114100 | 217 |
| 298 | 20231011 | 145000 | 19419605600 | 114100 | 114100 | 114200 | 114100 | 1357 |
| 299 | 20231011 | 144900 | 19264661700 | 114100 | 114100 | 114200 | 114100 | 193 |
| 300 | 20231011 | 144800 | 19242639900 | 114100 | 114100 | 114200 | 114100 | 241 |
| 301 | 20231011 | 144700 | 19215141500 | 114100 | 114100 | 114200 | 114100 | 896 |
| 302 | 20231011 | 144600 | 19112907300 | 114100 | 114100 | 114200 | 114100 | 454 |
| 303 | 20231011 | 144500 | 19061105100 | 114100 | 114100 | 114200 | 114100 | 231 |
| 304 | 20231011 | 144400 | 19034747300 | 114100 | 114200 | 114200 | 114100 | 512 |
| 305 | 20231011 | 144300 | 18976327000 | 114100 | 114100 | 114200 | 114100 | 929 |
| 306 | 20231011 | 144200 | 18870327500 | 114100 | 114100 | 114200 | 114100 | 181 |
| 307 | 20231011 | 144100 | 18849674300 | 114100 | 114100 | 114100 | 114100 | 350 |
| 308 | 20231011 | 144000 | 18809739300 | 114100 | 114200 | 114300 | 114100 | 490 |
| 309 | 20231011 | 143900 | 18753797500 | 114200 | 114200 | 114300 | 114100 | 749 |
| 310 | 20231011 | 143800 | 18668272300 | 114200 | 114200 | 114300 | 114200 | 760 |
| 311 | 20231011 | 143700 | 18581479800 | 114200 | 114200 | 114300 | 114200 | 961 |
| 312 | 20231011 | 143600 | 18471732600 | 114200 | 114100 | 114300 | 114100 | 804 |
| 313 | 20231011 | 143500 | 18379917400 | 114100 | 114200 | 114300 | 114100 | 681 |
| 314 | 20231011 | 143400 | 18302160500 | 114200 | 114200 | 114300 | 114100 | 861 |
| 315 | 20231011 | 143300 | 18203836200 | 114200 | 114200 | 114300 | 114100 | 565 |
| 316 | 20231011 | 143200 | 18139329100 | 114200 | 114100 | 114300 | 114100 | 1018 |
| 317 | 20231011 | 143100 | 18023089200 | 114100 | 114100 | 114200 | 114100 | 629 |
| 318 | 20231011 | 143000 | 17951296600 | 114200 | 114100 | 114200 | 114100 | 257 |
| 319 | 20231011 | 142900 | 17921967200 | 114100 | 114000 | 114200 | 114000 | 943 |
| 320 | 20231011 | 142800 | 17814358500 | 114000 | 114100 | 114200 | 114000 | 487 |
| 321 | 20231011 | 142700 | 17758818000 | 114100 | 114100 | 114200 | 114100 | 268 |
| 322 | 20231011 | 142600 | 17728239100 | 114100 | 114100 | 114200 | 114100 | 1151 |
| 323 | 20231011 | 142500 | 17596891700 | 114100 | 114100 | 114200 | 114100 | 597 |
| 324 | 20231011 | 142400 | 17528744600 | 114100 | 114200 | 114200 | 114100 | 380 |
| 325 | 20231011 | 142300 | 17485366600 | 114100 | 114100 | 114200 | 114100 | 264 |
| 326 | 20231011 | 142200 | 17455233800 | 114200 | 114100 | 114300 | 114100 | 564 |
| 327 | 20231011 | 142100 | 17390833500 | 114100 | 114100 | 114300 | 114100 | 1327 |
| 328 | 20231011 | 142000 | 17239312200 | 114100 | 114100 | 114200 | 114100 | 391 |
| 329 | 20231011 | 141900 | 17194678800 | 114100 | 114100 | 114200 | 114100 | 402 |
| 330 | 20231011 | 141800 | 17148810000 | 114100 | 114100 | 114200 | 114100 | 309 |
| 331 | 20231011 | 141700 | 17113552300 | 114100 | 114200 | 114200 | 114000 | 952 |
| 332 | 20231011 | 141600 | 17004924900 | 114100 | 114100 | 114200 | 114100 | 335 |
| 333 | 20231011 | 141500 | 16966700600 | 114100 | 114200 | 114200 | 114100 | 900 |
| 334 | 20231011 | 141400 | 16863964800 | 114200 | 114100 | 114300 | 114100 | 440 |
| 335 | 20231011 | 141300 | 16813728100 | 114100 | 114100 | 114200 | 114100 | 340 |
| 336 | 20231011 | 141200 | 16774933800 | 114100 | 114200 | 114200 | 114100 | 279 |
| 337 | 20231011 | 141100 | 16743086700 | 114200 | 114100 | 114200 | 114000 | 628 |
| 338 | 20231011 | 141000 | 16671413700 | 114100 | 114200 | 114300 | 114100 | 345 |
| 339 | 20231011 | 140900 | 16632021800 | 114200 | 114100 | 114200 | 114100 | 611 |
| 340 | 20231011 | 140800 | 16562261500 | 114100 | 114300 | 114300 | 114100 | 232 |
| 341 | 20231011 | 140700 | 16535781100 | 114300 | 114200 | 114300 | 114200 | 283 |
| 342 | 20231011 | 140600 | 16503460900 | 114200 | 114100 | 114200 | 114000 | 887 |
| 343 | 20231011 | 140500 | 16402221200 | 114100 | 114100 | 114200 | 114000 | 460 |
| 344 | 20231011 | 140400 | 16349734600 | 114100 | 114100 | 114200 | 114000 | 389 |
| 345 | 20231011 | 140300 | 16305351300 | 114100 | 114200 | 114300 | 114100 | 153 |
| 346 | 20231011 | 140200 | 16287878300 | 114200 | 114200 | 114300 | 114100 | 531 |
| 347 | 20231011 | 140100 | 16227239100 | 114200 | 114000 | 114200 | 113900 | 663 |
| 348 | 20231011 | 140000 | 16151616900 | 114000 | 114000 | 114100 | 114000 | 399 |
| 349 | 20231011 | 135900 | 16106124900 | 114000 | 114100 | 114100 | 114000 | 686 |
| 350 | 20231011 | 135800 | 16027878100 | 114100 | 114100 | 114200 | 114100 | 364 |
| 351 | 20231011 | 135700 | 15986344800 | 114100 | 114200 | 114300 | 114100 | 295 |
| 352 | 20231011 | 135600 | 15952656400 | 114200 | 114200 | 114300 | 114100 | 490 |
| 353 | 20231011 | 135500 | 15896706300 | 114400 | 114200 | 114400 | 114100 | 751 |
| 354 | 20231011 | 135400 | 15810893200 | 114200 | 114100 | 114500 | 114100 | 847 |
| 355 | 20231011 | 135300 | 15714086300 | 114200 | 114000 | 114200 | 114000 | 1027 |
| 356 | 20231011 | 135200 | 15596938800 | 114000 | 114200 | 114200 | 114000 | 306 |
| 357 | 20231011 | 135100 | 15562024900 | 114100 | 114200 | 114300 | 114100 | 453 |
| 358 | 20231011 | 135000 | 15510304800 | 114200 | 114000 | 114400 | 114000 | 1449 |
| 359 | 20231011 | 134900 | 15344904500 | 114000 | 114100 | 114100 | 114000 | 416 |
| 360 | 20231011 | 134800 | 15297460100 | 114100 | 114100 | 114200 | 114100 | 440 |
| 361 | 20231011 | 134700 | 15247256000 | 114200 | 114000 | 114300 | 114000 | 464 |
| 362 | 20231011 | 134600 | 15194280900 | 114100 | 114100 | 114200 | 114000 | 728 |
| 363 | 20231011 | 134500 | 15111228000 | 114100 | 114200 | 114200 | 114100 | 494 |
| 364 | 20231011 | 134400 | 15054850400 | 114200 | 114200 | 114300 | 114100 | 313 |
| 365 | 20231011 | 134300 | 15019112900 | 114200 | 114100 | 114300 | 114100 | 507 |
| 366 | 20231011 | 134200 | 14961229700 | 114100 | 114200 | 114300 | 114100 | 397 |
| 367 | 20231011 | 134100 | 14915890600 | 114200 | 114200 | 114300 | 114100 | 375 |
| 368 | 20231011 | 134000 | 14873062500 | 114100 | 114300 | 114400 | 114100 | 458 |
| 369 | 20231011 | 133900 | 14820749800 | 114200 | 114300 | 114400 | 114200 | 581 |
| 370 | 20231011 | 133800 | 14754367300 | 114300 | 114300 | 114400 | 114200 | 374 |
| 371 | 20231011 | 133700 | 14711602300 | 114400 | 114300 | 114600 | 114200 | 1691 |
| 372 | 20231011 | 133600 | 14518166200 | 114300 | 114300 | 114400 | 114300 | 267 |
| 373 | 20231011 | 133500 | 14487647400 | 114300 | 114300 | 114400 | 114300 | 253 |
| 374 | 20231011 | 133400 | 14458728800 | 114300 | 114100 | 114400 | 114100 | 744 |
| 375 | 20231011 | 133300 | 14373796500 | 114100 | 114100 | 114200 | 114100 | 533 |
| 376 | 20231011 | 133200 | 14312950400 | 114100 | 114100 | 114200 | 114100 | 207 |
| 377 | 20231011 | 133100 | 14289331600 | 114200 | 114200 | 114300 | 114100 | 329 |
| 378 | 20231011 | 133000 | 14251764600 | 114300 | 114200 | 114300 | 114200 | 360 |
| 379 | 20231011 | 132900 | 14210651000 | 114300 | 114000 | 114400 | 114000 | 1502 |
| 380 | 20231011 | 132800 | 14039148500 | 114000 | 114100 | 114100 | 114000 | 302 |
| 381 | 20231011 | 132700 | 14004704100 | 114000 | 114000 | 114100 | 114000 | 248 |
| 382 | 20231011 | 132600 | 13976420800 | 114000 | 114100 | 114200 | 114000 | 402 |
| 383 | 20231011 | 132500 | 13930569100 | 114100 | 114100 | 114200 | 114100 | 187 |
| 384 | 20231011 | 132400 | 13909231600 | 114100 | 114200 | 114300 | 114100 | 105 |
| 385 | 20231011 | 132300 | 13897241300 | 114200 | 114100 | 114200 | 114000 | 285 |
| 386 | 20231011 | 132200 | 13864698900 | 114100 | 114100 | 114200 | 114000 | 689 |
| 387 | 20231011 | 132100 | 13786082500 | 114100 | 114100 | 114200 | 114100 | 367 |
| 388 | 20231011 | 132000 | 13744206900 | 114100 | 114200 | 114200 | 114100 | 147 |
| 389 | 20231011 | 131900 | 13727429100 | 114200 | 114100 | 114200 | 114000 | 580 |
| 390 | 20231011 | 131800 | 13661243100 | 114100 | 114100 | 114200 | 114000 | 567 |
| 391 | 20231011 | 131700 | 13596547900 | 114200 | 114100 | 114200 | 114100 | 344 |
| 392 | 20231011 | 131600 | 13557283000 | 114100 | 114100 | 114100 | 114100 | 203 |
| 393 | 20231011 | 131500 | 13534120700 | 114200 | 114100 | 114200 | 114100 | 106 |
| 394 | 20231011 | 131400 | 13522024400 | 114100 | 114200 | 114200 | 114000 | 134 |
| 395 | 20231011 | 131300 | 13506735100 | 114100 | 114000 | 114200 | 114000 | 524 |
| 396 | 20231011 | 131200 | 13446963700 | 114000 | 114200 | 114200 | 114000 | 788 |
| 397 | 20231011 | 131100 | 13357066700 | 114200 | 114200 | 114300 | 114200 | 138 |
| 398 | 20231011 | 131000 | 13341307000 | 114200 | 114100 | 114300 | 114000 | 506 |
| 399 | 20231011 | 130900 | 13283553500 | 114100 | 114200 | 114300 | 114100 | 366 |
| 400 | 20231011 | 130800 | 13241759600 | 114200 | 114300 | 114300 | 114100 | 214 |
| 401 | 20231011 | 130700 | 13217323500 | 114300 | 114100 | 114400 | 114000 | 1920 |
| 402 | 20231011 | 130600 | 12998057300 | 114000 | 114100 | 114100 | 114000 | 88 |
| 403 | 20231011 | 130500 | 12988019600 | 114100 | 114100 | 114100 | 114000 | 341 |
| 404 | 20231011 | 130400 | 12949132100 | 114100 | 114100 | 114100 | 114000 | 150 |
| 405 | 20231011 | 130300 | 12932026500 | 114000 | 114100 | 114100 | 113900 | 1029 |
| 406 | 20231011 | 130200 | 12814683200 | 114100 | 114100 | 114100 | 114000 | 593 |
| 407 | 20231011 | 130100 | 12747075400 | 114000 | 114000 | 114100 | 114000 | 189 |
| 408 | 20231011 | 130000 | 12725523100 | 114000 | 114000 | 114100 | 114000 | 533 |
| 409 | 20231011 | 125900 | 12664755000 | 114100 | 114200 | 114200 | 114000 | 272 |
| 410 | 20231011 | 125800 | 12633720900 | 114200 | 114100 | 114200 | 114100 | 156 |
| 411 | 20231011 | 125700 | 12615921100 | 114100 | 114100 | 114200 | 114000 | 266 |
| 412 | 20231011 | 125600 | 12585573100 | 114100 | 114100 | 114100 | 114000 | 238 |
| 413 | 20231011 | 125500 | 12558430600 | 114100 | 114000 | 114200 | 114000 | 462 |
| 414 | 20231011 | 125400 | 12505725200 | 114100 | 114200 | 114200 | 114000 | 171 |
| 415 | 20231011 | 125300 | 12486214300 | 114100 | 114000 | 114200 | 114000 | 229 |
| 416 | 20231011 | 125200 | 12460086300 | 114100 | 114100 | 114200 | 114000 | 200 |
| 417 | 20231011 | 125100 | 12437272900 | 114100 | 114100 | 114200 | 114000 | 1384 |
| 418 | 20231011 | 125000 | 12279334100 | 114100 | 114000 | 114100 | 114000 | 362 |
| 419 | 20231011 | 124900 | 12238060600 | 114000 | 114100 | 114200 | 114000 | 218 |
| 420 | 20231011 | 124800 | 12213195100 | 114100 | 114100 | 114200 | 114100 | 244 |
| 421 | 20231011 | 124700 | 12185354300 | 114100 | 114100 | 114200 | 114100 | 77 |
| 422 | 20231011 | 124600 | 12176568400 | 114100 | 114100 | 114200 | 114100 | 133 |
| 423 | 20231011 | 124500 | 12161392600 | 114200 | 114200 | 114200 | 114100 | 57 |
| 424 | 20231011 | 124400 | 12154888100 | 114100 | 114100 | 114200 | 114100 | 159 |
| 425 | 20231011 | 124300 | 12136745900 | 114100 | 114100 | 114200 | 114100 | 121 |
| 426 | 20231011 | 124200 | 12122938300 | 114200 | 114200 | 114200 | 114100 | 65 |
| 427 | 20231011 | 124100 | 12115521200 | 114100 | 114200 | 114300 | 114100 | 376 |
| 428 | 20231011 | 124000 | 12072606700 | 114200 | 114100 | 114300 | 114000 | 879 |
| 429 | 20231011 | 123900 | 11972288900 | 114000 | 114000 | 114100 | 114000 | 120 |
| 430 | 20231011 | 123800 | 11958603100 | 114100 | 114100 | 114100 | 114000 | 94 |
| 431 | 20231011 | 123700 | 11947881400 | 114000 | 114000 | 114100 | 114000 | 190 |
| 432 | 20231011 | 123600 | 11926215200 | 114000 | 114200 | 114200 | 114000 | 300 |
| 433 | 20231011 | 123500 | 11891986200 | 114100 | 114300 | 114300 | 114100 | 457 |
| 434 | 20231011 | 123400 | 11839810800 | 114200 | 114300 | 114300 | 114200 | 118 |
| 435 | 20231011 | 123300 | 11826333500 | 114200 | 114200 | 114300 | 114200 | 90 |
| 436 | 20231011 | 123200 | 11816055100 | 114200 | 114200 | 114300 | 114200 | 131 |
| 437 | 20231011 | 123100 | 11801094500 | 114200 | 114200 | 114300 | 114200 | 147 |
| 438 | 20231011 | 123000 | 11784307000 | 114300 | 114200 | 114300 | 114200 | 72 |
| 439 | 20231011 | 122900 | 11776083800 | 114200 | 114400 | 114400 | 114200 | 218 |
| 440 | 20231011 | 122800 | 11751161200 | 114400 | 114300 | 114400 | 114300 | 132 |
| 441 | 20231011 | 122700 | 11736073100 | 114300 | 114300 | 114400 | 114300 | 202 |
| 442 | 20231011 | 122600 | 11712973900 | 114400 | 114300 | 114400 | 114300 | 422 |
| 443 | 20231011 | 122500 | 11664728600 | 114300 | 114300 | 114400 | 114300 | 297 |
| 444 | 20231011 | 122400 | 11630776300 | 114300 | 114300 | 114400 | 114300 | 52 |
| 445 | 20231011 | 122300 | 11624832500 | 114300 | 114400 | 114400 | 114300 | 165 |
| 446 | 20231011 | 122200 | 11605966000 | 114400 | 114400 | 114500 | 114300 | 134 |
| 447 | 20231011 | 122100 | 11590636300 | 114400 | 114400 | 114500 | 114400 | 83 |
| 448 | 20231011 | 122000 | 11581140800 | 114500 | 114300 | 114500 | 114300 | 155 |
| 449 | 20231011 | 121900 | 11563410700 | 114400 | 114300 | 114400 | 114300 | 308 |
| 450 | 20231011 | 121800 | 11528190400 | 114400 | 114400 | 114500 | 114300 | 49 |
| 451 | 20231011 | 121700 | 11522586300 | 114500 | 114400 | 114500 | 114400 | 102 |
| 452 | 20231011 | 121600 | 11510916900 | 114400 | 114400 | 114400 | 114200 | 432 |
| 453 | 20231011 | 121500 | 11461529200 | 114300 | 114300 | 114400 | 114300 | 104 |
| 454 | 20231011 | 121400 | 11449641800 | 114300 | 114400 | 114400 | 114300 | 106 |
| 455 | 20231011 | 121300 | 11437524800 | 114300 | 114400 | 114500 | 114300 | 505 |
| 456 | 20231011 | 121200 | 11379760200 | 114500 | 114400 | 114500 | 114400 | 95 |
| 457 | 20231011 | 121100 | 11368887500 | 114300 | 114400 | 114400 | 114300 | 169 |
| 458 | 20231011 | 121000 | 11349560900 | 114400 | 114400 | 114500 | 114300 | 457 |
| 459 | 20231011 | 120900 | 11297267400 | 114400 | 114300 | 114500 | 114200 | 434 |
| 460 | 20231011 | 120800 | 11247646500 | 114300 | 114300 | 114400 | 114300 | 177 |
| 461 | 20231011 | 120700 | 11227415000 | 114300 | 114300 | 114400 | 114300 | 229 |
| 462 | 20231011 | 120600 | 11201240000 | 114300 | 114500 | 114500 | 114300 | 524 |
| 463 | 20231011 | 120500 | 11141316800 | 114400 | 114400 | 114500 | 114400 | 137 |
| 464 | 20231011 | 120400 | 11125637300 | 114400 | 114300 | 114400 | 114300 | 241 |
| 465 | 20231011 | 120300 | 11098068900 | 114300 | 114300 | 114400 | 114300 | 205 |
| 466 | 20231011 | 120200 | 11074622000 | 114300 | 114400 | 114500 | 114300 | 273 |
| 467 | 20231011 | 120100 | 11043394400 | 114400 | 114400 | 114500 | 114400 | 143 |
| 468 | 20231011 | 120000 | 11027034300 | 114400 | 114200 | 114400 | 114200 | 358 |
| 469 | 20231011 | 115900 | 10986115300 | 114300 | 114200 | 114300 | 114200 | 111 |
| 470 | 20231011 | 115800 | 10973436400 | 114200 | 114200 | 114400 | 114200 | 388 |
| 471 | 20231011 | 115700 | 10929097500 | 114200 | 114300 | 114400 | 114200 | 172 |
| 472 | 20231011 | 115600 | 10909439200 | 114200 | 114100 | 114500 | 114100 | 549 |
| 473 | 20231011 | 115500 | 10846696400 | 114200 | 114200 | 114300 | 114100 | 210 |
| 474 | 20231011 | 115400 | 10822717600 | 114200 | 114200 | 114300 | 114200 | 273 |
| 475 | 20231011 | 115300 | 10791538700 | 114300 | 114300 | 114300 | 114200 | 329 |
| 476 | 20231011 | 115200 | 10753942000 | 114300 | 114400 | 114500 | 114300 | 509 |
| 477 | 20231011 | 115100 | 10695716600 | 114400 | 114400 | 114500 | 114400 | 103 |
| 478 | 20231011 | 115000 | 10683931000 | 114400 | 114500 | 114500 | 114400 | 159 |
| 479 | 20231011 | 114900 | 10665729800 | 114400 | 114600 | 114600 | 114400 | 358 |
| 480 | 20231011 | 114800 | 10624739400 | 114600 | 114500 | 114700 | 114500 | 154 |
| 481 | 20231011 | 114700 | 10607094300 | 114600 | 114500 | 114600 | 114400 | 149 |
| 482 | 20231011 | 114600 | 10590034400 | 114500 | 114500 | 114600 | 114400 | 1351 |
| 483 | 20231011 | 114500 | 10435303500 | 114400 | 114400 | 114500 | 114400 | 42 |
| 484 | 20231011 | 114400 | 10430498400 | 114400 | 114400 | 114500 | 114400 | 200 |
| 485 | 20231011 | 114300 | 10407618200 | 114500 | 114400 | 114500 | 114400 | 385 |
| 486 | 20231011 | 114200 | 10363552000 | 114400 | 114500 | 114600 | 114400 | 367 |
| 487 | 20231011 | 114100 | 10321531300 | 114500 | 114600 | 114600 | 114500 | 87 |
| 488 | 20231011 | 114000 | 10311569300 | 114500 | 114600 | 114600 | 114500 | 142 |
| 489 | 20231011 | 113900 | 10295309900 | 114600 | 114500 | 114600 | 114500 | 93 |
| 490 | 20231011 | 113800 | 10284660400 | 114500 | 114500 | 114500 | 114400 | 112 |
| 491 | 20231011 | 113700 | 10271839000 | 114400 | 114400 | 114600 | 114400 | 324 |
| 492 | 20231011 | 113600 | 10234751000 | 114400 | 114400 | 114500 | 114400 | 422 |
| 493 | 20231011 | 113500 | 10186444400 | 114400 | 114400 | 114400 | 114400 | 256 |
| 494 | 20231011 | 113400 | 10157158000 | 114400 | 114400 | 114500 | 114300 | 211 |
| 495 | 20231011 | 113300 | 10133021200 | 114400 | 114400 | 114500 | 114400 | 81 |
| 496 | 20231011 | 113200 | 10123754500 | 114400 | 114500 | 114500 | 114400 | 109 |
| 497 | 20231011 | 113100 | 10111284600 | 114400 | 114700 | 114700 | 114400 | 351 |
| 498 | 20231011 | 113000 | 10071110200 | 114600 | 114600 | 114700 | 114500 | 113 |
| 499 | 20231011 | 112900 | 10058162400 | 114600 | 114600 | 114700 | 114500 | 297 |
| 500 | 20231011 | 112800 | 10024129000 | 114600 | 114500 | 114600 | 114400 | 193 |
| 501 | 20231011 | 112700 | 10002031900 | 114500 | 114500 | 114600 | 114500 | 87 |
| 502 | 20231011 | 112600 | 9992070200 | 114600 | 114600 | 114600 | 114500 | 107 |
| 503 | 20231011 | 112500 | 9979817400 | 114600 | 114700 | 114800 | 114500 | 272 |
| 504 | 20231011 | 112400 | 9948631700 | 114700 | 114500 | 114700 | 114500 | 571 |
| 505 | 20231011 | 112300 | 9883176000 | 114500 | 114500 | 114600 | 114500 | 93 |
| 506 | 20231011 | 112200 | 9872527200 | 114500 | 114500 | 114600 | 114400 | 168 |
| 507 | 20231011 | 112100 | 9853292300 | 114600 | 114600 | 114600 | 114500 | 177 |
| 508 | 20231011 | 112000 | 9833017700 | 114600 | 114600 | 114700 | 114400 | 413 |
| 509 | 20231011 | 111900 | 9785696600 | 114700 | 114500 | 114700 | 114500 | 291 |
| 510 | 20231011 | 111800 | 9752360700 | 114600 | 114500 | 114600 | 114400 | 93 |
| 511 | 20231011 | 111700 | 9741711500 | 114500 | 114400 | 114500 | 114200 | 447 |
| 512 | 20231011 | 111600 | 9690562700 | 114400 | 114200 | 114500 | 114200 | 614 |
| 513 | 20231011 | 111500 | 9620380000 | 114200 | 114200 | 114300 | 114200 | 152 |
| 514 | 20231011 | 111400 | 9603018800 | 114200 | 114400 | 114400 | 114100 | 227 |
| 515 | 20231011 | 111300 | 9577084200 | 114300 | 114100 | 114400 | 114000 | 481 |
| 516 | 20231011 | 111200 | 9522134300 | 114200 | 114100 | 114200 | 114100 | 221 |
| 517 | 20231011 | 111100 | 9496911100 | 114200 | 114100 | 114200 | 114000 | 362 |
| 518 | 20231011 | 111000 | 9455598500 | 114200 | 114000 | 114200 | 113900 | 610 |
| 519 | 20231011 | 110900 | 9386023700 | 114000 | 113900 | 114100 | 113900 | 462 |
| 520 | 20231011 | 110800 | 9333376300 | 113900 | 114100 | 114100 | 113900 | 261 |
| 521 | 20231011 | 110700 | 9303636900 | 114100 | 114100 | 114100 | 113900 | 295 |
| 522 | 20231011 | 110600 | 9269998800 | 114000 | 114100 | 114100 | 114000 | 461 |
| 523 | 20231011 | 110500 | 9217433100 | 114100 | 114000 | 114100 | 113900 | 696 |
| 524 | 20231011 | 110400 | 9138096200 | 114100 | 114100 | 114200 | 114000 | 585 |
| 525 | 20231011 | 110300 | 9071349300 | 114100 | 113800 | 114300 | 113800 | 696 |
| 526 | 20231011 | 110200 | 8991922000 | 113900 | 114000 | 114100 | 113700 | 353 |
| 527 | 20231011 | 110100 | 8951721100 | 114200 | 113600 | 114200 | 113600 | 2062 |
| 528 | 20231011 | 110000 | 8717188200 | 113600 | 113700 | 113800 | 113600 | 904 |
| 529 | 20231011 | 105900 | 8614447100 | 113700 | 113700 | 113800 | 113700 | 697 |
| 530 | 20231011 | 105800 | 8535190800 | 113800 | 113800 | 113900 | 113700 | 826 |
| 531 | 20231011 | 105700 | 8441219000 | 113800 | 113900 | 114000 | 113800 | 619 |
| 532 | 20231011 | 105600 | 8370724500 | 114000 | 113900 | 114000 | 113800 | 1225 |
| 533 | 20231011 | 105500 | 8231216100 | 113900 | 113800 | 114000 | 113700 | 2144 |
| 534 | 20231011 | 105400 | 7987246300 | 113900 | 113900 | 114000 | 113800 | 1080 |
| 535 | 20231011 | 105300 | 7864296200 | 113900 | 114000 | 114100 | 113900 | 1617 |
| 536 | 20231011 | 105200 | 7680017100 | 114000 | 114100 | 114200 | 114000 | 857 |
| 537 | 20231011 | 105100 | 7582258200 | 114200 | 114300 | 114400 | 114100 | 886 |
| 538 | 20231011 | 105000 | 7481136800 | 114300 | 114000 | 114300 | 114000 | 1374 |
| 539 | 20231011 | 104900 | 7324402300 | 114000 | 114100 | 114100 | 114000 | 1909 |
| 540 | 20231011 | 104800 | 7106743000 | 114100 | 114400 | 114400 | 114100 | 2826 |
| 541 | 20231011 | 104700 | 6784010800 | 114400 | 114300 | 114400 | 114300 | 246 |
| 542 | 20231011 | 104600 | 6755885300 | 114400 | 114300 | 114400 | 114300 | 684 |
| 543 | 20231011 | 104500 | 6677658500 | 114300 | 114300 | 114400 | 114300 | 327 |
| 544 | 20231011 | 104400 | 6640278500 | 114300 | 114500 | 114600 | 114300 | 901 |
| 545 | 20231011 | 104300 | 6537132500 | 114500 | 114600 | 114600 | 114500 | 293 |
| 546 | 20231011 | 104200 | 6503577400 | 114500 | 114600 | 114600 | 114500 | 244 |
| 547 | 20231011 | 104100 | 6475633500 | 114500 | 114600 | 114700 | 114500 | 401 |
| 548 | 20231011 | 104000 | 6429678700 | 114700 | 114600 | 114700 | 114600 | 407 |
| 549 | 20231011 | 103900 | 6383032700 | 114700 | 114600 | 114700 | 114600 | 297 |
| 550 | 20231011 | 103800 | 6348990900 | 114600 | 114600 | 114700 | 114600 | 272 |
| 551 | 20231011 | 103700 | 6317804300 | 114500 | 114600 | 114700 | 114400 | 229 |
| 552 | 20231011 | 103600 | 6291571300 | 114600 | 114300 | 114800 | 114300 | 1262 |
| 553 | 20231011 | 103500 | 6147038600 | 114400 | 114400 | 114500 | 114300 | 795 |
| 554 | 20231011 | 103400 | 6056084100 | 114300 | 114400 | 114500 | 114300 | 721 |
| 555 | 20231011 | 103300 | 5973602800 | 114400 | 114400 | 114500 | 114400 | 381 |
| 556 | 20231011 | 103200 | 5930009900 | 114400 | 114400 | 114500 | 114400 | 430 |
| 557 | 20231011 | 103100 | 5880816500 | 114500 | 114600 | 114600 | 114400 | 1310 |
| 558 | 20231011 | 103000 | 5730838300 | 114500 | 114800 | 114800 | 114500 | 1492 |
| 559 | 20231011 | 102900 | 5559748700 | 114800 | 114700 | 114800 | 114700 | 175 |
| 560 | 20231011 | 102800 | 5539674000 | 114700 | 114800 | 114800 | 114600 | 1171 |
| 561 | 20231011 | 102700 | 5405371300 | 114800 | 114800 | 114900 | 114800 | 866 |
| 562 | 20231011 | 102600 | 5305949400 | 114800 | 114900 | 114900 | 114800 | 453 |
| 563 | 20231011 | 102500 | 5253903000 | 114900 | 114900 | 115100 | 114900 | 923 |
| 564 | 20231011 | 102400 | 5147754100 | 114900 | 114900 | 114900 | 114800 | 852 |
| 565 | 20231011 | 102300 | 5049859500 | 115000 | 114900 | 115000 | 114900 | 96 |
| 566 | 20231011 | 102200 | 5038828500 | 115000 | 115000 | 115100 | 114900 | 1136 |
| 567 | 20231011 | 102100 | 4908228000 | 115000 | 115000 | 115100 | 115000 | 65 |
| 568 | 20231011 | 102000 | 4900752800 | 115000 | 115000 | 115100 | 115000 | 97 |
| 569 | 20231011 | 101900 | 4889597600 | 115000 | 114900 | 115100 | 114900 | 338 |
| 570 | 20231011 | 101800 | 4850725500 | 115000 | 115000 | 115000 | 114900 | 266 |
| 571 | 20231011 | 101700 | 4820138700 | 115000 | 115100 | 115100 | 114900 | 1568 |
| 572 | 20231011 | 101600 | 4639754700 | 115000 | 115300 | 115300 | 115000 | 1726 |
| 573 | 20231011 | 101500 | 4440903400 | 115300 | 115300 | 115400 | 115300 | 182 |
| 574 | 20231011 | 101400 | 4419918300 | 115300 | 115300 | 115400 | 115300 | 167 |
| 575 | 20231011 | 101300 | 4400661300 | 115300 | 115300 | 115400 | 115300 | 68 |
| 576 | 20231011 | 101200 | 4392820800 | 115300 | 115200 | 115400 | 115200 | 499 |
| 577 | 20231011 | 101100 | 4335287100 | 115200 | 115200 | 115300 | 115200 | 175 |
| 578 | 20231011 | 101000 | 4315115100 | 115200 | 115300 | 115300 | 115200 | 449 |
| 579 | 20231011 | 100900 | 4263348800 | 115300 | 115400 | 115400 | 115300 | 140 |
| 580 | 20231011 | 100800 | 4247201300 | 115300 | 115500 | 115500 | 115300 | 1309 |
| 581 | 20231011 | 100700 | 4096099500 | 115400 | 115400 | 115500 | 115400 | 244 |
| 582 | 20231011 | 100600 | 4067932000 | 115500 | 115500 | 115500 | 115400 | 602 |
| 583 | 20231011 | 100500 | 3998412800 | 115500 | 115400 | 115500 | 115400 | 785 |
| 584 | 20231011 | 100400 | 3907755200 | 115400 | 115500 | 115500 | 115400 | 914 |
| 585 | 20231011 | 100300 | 3802197000 | 115500 | 115500 | 115600 | 115500 | 98 |
| 586 | 20231011 | 100200 | 3790873100 | 115500 | 115600 | 115600 | 115500 | 68 |
| 587 | 20231011 | 100100 | 3783016600 | 115600 | 115600 | 115700 | 115500 | 234 |
| 588 | 20231011 | 100000 | 3755968300 | 115600 | 115500 | 115700 | 115500 | 278 |
| 589 | 20231011 | 095900 | 3723831400 | 115600 | 115600 | 115600 | 115600 | 147 |
| 590 | 20231011 | 095800 | 3706838200 | 115600 | 115700 | 115800 | 115500 | 770 |
| 591 | 20231011 | 095700 | 3617814700 | 115700 | 115900 | 115900 | 115700 | 88 |
| 592 | 20231011 | 095600 | 3607620800 | 115900 | 115700 | 115900 | 115700 | 145 |
| 593 | 20231011 | 095500 | 3590832500 | 115700 | 115600 | 115900 | 115500 | 2957 |
| 594 | 20231011 | 095400 | 3248730800 | 115600 | 115700 | 115700 | 115600 | 115 |
| 595 | 20231011 | 095300 | 3235430600 | 115700 | 115700 | 115700 | 115600 | 78 |
| 596 | 20231011 | 095200 | 3226406300 | 115700 | 115700 | 115800 | 115700 | 132 |
| 597 | 20231011 | 095100 | 3211132800 | 115700 | 115700 | 115700 | 115600 | 273 |
| 598 | 20231011 | 095000 | 3179547600 | 115700 | 115700 | 115700 | 115600 | 241 |
| 599 | 20231011 | 094900 | 3151664400 | 115700 | 115700 | 115700 | 115700 | 174 |
| 600 | 20231011 | 094800 | 3131532600 | 115700 | 115600 | 115700 | 115600 | 263 |
| 601 | 20231011 | 094700 | 3101106100 | 115700 | 115700 | 115700 | 115600 | 639 |
| 602 | 20231011 | 094600 | 3027221800 | 115600 | 115700 | 115700 | 115600 | 211 |
| 603 | 20231011 | 094500 | 3002812400 | 115600 | 115700 | 115800 | 115600 | 531 |
| 604 | 20231011 | 094400 | 2941384900 | 115600 | 115900 | 115900 | 115600 | 667 |
| 605 | 20231011 | 094300 | 2864207500 | 115900 | 115900 | 116000 | 115900 | 207 |
| 606 | 20231011 | 094200 | 2840216100 | 115900 | 115900 | 115900 | 115900 | 61 |
| 607 | 20231011 | 094100 | 2833146200 | 115900 | 115900 | 116000 | 115800 | 188 |
| 608 | 20231011 | 094000 | 2811356600 | 115900 | 115900 | 116000 | 115800 | 129 |
| 609 | 20231011 | 093900 | 2796402400 | 116000 | 115800 | 116000 | 115800 | 318 |
| 610 | 20231011 | 093800 | 2759547800 | 115800 | 115700 | 115800 | 115700 | 395 |
| 611 | 20231011 | 093700 | 2713813100 | 115800 | 115700 | 115800 | 115700 | 107 |
| 612 | 20231011 | 093600 | 2701432400 | 115700 | 115700 | 115800 | 115700 | 581 |
| 613 | 20231011 | 093500 | 2634177900 | 115600 | 115600 | 115700 | 115500 | 298 |
| 614 | 20231011 | 093400 | 2599708700 | 115600 | 115500 | 115600 | 115500 | 802 |
| 615 | 20231011 | 093300 | 2507009600 | 115500 | 115900 | 115900 | 115500 | 1588 |
| 616 | 20231011 | 093200 | 2323306200 | 115900 | 116000 | 116000 | 115800 | 633 |
| 617 | 20231011 | 093100 | 2249950000 | 116000 | 115900 | 116000 | 115900 | 91 |
| 618 | 20231011 | 093000 | 2239402500 | 116000 | 115900 | 116000 | 115900 | 82 |
| 619 | 20231011 | 092900 | 2229898300 | 116000 | 115800 | 116000 | 115800 | 245 |
| 620 | 20231011 | 092800 | 2201503200 | 115900 | 115800 | 115900 | 115700 | 521 |
| 621 | 20231011 | 092700 | 2141173700 | 115700 | 115800 | 115900 | 115700 | 645 |
| 622 | 20231011 | 092600 | 2066481800 | 115800 | 116000 | 116000 | 115700 | 1033 |
| 623 | 20231011 | 092500 | 1946800000 | 115900 | 115900 | 116000 | 115900 | 159 |
| 624 | 20231011 | 092400 | 1928371800 | 116000 | 116000 | 116000 | 115900 | 448 |
| 625 | 20231011 | 092300 | 1876409700 | 116000 | 116000 | 116100 | 116000 | 152 |
| 626 | 20231011 | 092200 | 1858776500 | 116100 | 116000 | 116100 | 116000 | 295 |
| 627 | 20231011 | 092100 | 1824549600 | 116000 | 115800 | 116000 | 115800 | 355 |
| 628 | 20231011 | 092000 | 1783401800 | 115800 | 115900 | 115900 | 115800 | 175 |
| 629 | 20231011 | 091900 | 1763125800 | 115900 | 116000 | 116000 | 115800 | 678 |
| 630 | 20231011 | 091800 | 1684574800 | 116000 | 115900 | 116000 | 115900 | 745 |
| 631 | 20231011 | 091700 | 1598162800 | 115900 | 116000 | 116000 | 115900 | 540 |
| 632 | 20231011 | 091600 | 1535572300 | 116000 | 116100 | 116100 | 116000 | 343 |
| 633 | 20231011 | 091500 | 1495781700 | 116100 | 116200 | 116400 | 116000 | 1018 |
| 634 | 20231011 | 091400 | 1377448000 | 116200 | 116400 | 116400 | 116100 | 710 |
| 635 | 20231011 | 091300 | 1294883500 | 116400 | 116400 | 116500 | 116300 | 565 |
| 636 | 20231011 | 091200 | 1229076000 | 116400 | 116500 | 116500 | 116400 | 277 |
| 637 | 20231011 | 091100 | 1196822700 | 116400 | 116400 | 116500 | 116100 | 737 |
| 638 | 20231011 | 091000 | 1110984600 | 116400 | 116300 | 116500 | 116300 | 384 |
| 639 | 20231011 | 090900 | 1066298700 | 116200 | 116000 | 116300 | 116000 | 606 |
| 640 | 20231011 | 090800 | 995915600 | 116100 | 116200 | 116200 | 116000 | 422 |
| 641 | 20231011 | 090700 | 946895400 | 116200 | 115800 | 116500 | 115800 | 1385 |
| 642 | 20231011 | 090600 | 786066400 | 115800 | 115800 | 115800 | 115700 | 356 |
| 643 | 20231011 | 090500 | 744843200 | 115800 | 115700 | 115800 | 115400 | 957 |
| 644 | 20231011 | 090400 | 634196800 | 115700 | 115700 | 115800 | 115700 | 565 |
| 645 | 20231011 | 090300 | 568825800 | 115700 | 116000 | 116100 | 115700 | 1218 |
| 646 | 20231011 | 090200 | 427671400 | 116000 | 116300 | 116300 | 116000 | 315 |
| 647 | 20231011 | 090100 | 391088200 | 116300 | 116900 | 117000 | 116100 | 1507 |
| 648 | 20231011 | 090000 | 215427000 | 116900 | 115700 | 117000 | 115700 | 1844 |