39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 200300 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 13614 |
| 3 | 20240626 | 200200 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 4 | 20240626 | 200100 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 5 | 20240626 | 200000 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 6 | 20240626 | 195900 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 7 | 20240626 | 195800 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 8 | 20240626 | 195700 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 9 | 20240626 | 195600 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 10 | 20240626 | 195500 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 11 | 20240626 | 195400 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 12 | 20240626 | 195300 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 13 | 20240626 | 195200 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 14 | 20240626 | 195100 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 15 | 20240626 | 195000 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 16 | 20240626 | 194900 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 17 | 20240626 | 194800 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 18 | 20240626 | 194700 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 19 | 20240626 | 194600 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 20 | 20240626 | 194500 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 21 | 20240626 | 194400 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 22 | 20240626 | 194300 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 23 | 20240626 | 194200 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 24 | 20240626 | 194100 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 25 | 20240626 | 194000 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 26 | 20240626 | 193900 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 27 | 20240626 | 193800 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 28 | 20240626 | 193700 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 29 | 20240626 | 193600 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 30 | 20240626 | 193500 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 31 | 20240626 | 193400 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 32 | 20240626 | 193300 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 13614 |
| 33 | 20240626 | 193200 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 34 | 20240626 | 193100 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 35 | 20240626 | 193000 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 36 | 20240626 | 192900 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 37 | 20240626 | 192800 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 38 | 20240626 | 192700 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 39 | 20240626 | 192600 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 40 | 20240626 | 192500 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 41 | 20240626 | 192400 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 42 | 20240626 | 192300 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 43 | 20240626 | 192200 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 44 | 20240626 | 192100 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 45 | 20240626 | 192000 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 46 | 20240626 | 191900 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 47 | 20240626 | 191800 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 48 | 20240626 | 191700 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 49 | 20240626 | 191600 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 50 | 20240626 | 191500 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 51 | 20240626 | 191400 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 52 | 20240626 | 191300 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 53 | 20240626 | 191200 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 54 | 20240626 | 191100 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 55 | 20240626 | 191000 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 56 | 20240626 | 190900 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 57 | 20240626 | 190800 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 58 | 20240626 | 190700 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 59 | 20240626 | 190600 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 60 | 20240626 | 190500 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 61 | 20240626 | 190400 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 62 | 20240626 | 190300 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 13614 |
| 63 | 20240626 | 190200 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 64 | 20240626 | 190100 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 65 | 20240626 | 190000 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 66 | 20240626 | 185900 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 67 | 20240626 | 185800 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 68 | 20240626 | 185700 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 69 | 20240626 | 185600 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 70 | 20240626 | 185500 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 71 | 20240626 | 185400 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 72 | 20240626 | 185300 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 73 | 20240626 | 185200 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 74 | 20240626 | 185100 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 75 | 20240626 | 185000 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 76 | 20240626 | 184900 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 77 | 20240626 | 184800 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 78 | 20240626 | 184700 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 79 | 20240626 | 184600 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 80 | 20240626 | 184500 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 81 | 20240626 | 184400 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 82 | 20240626 | 184300 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 83 | 20240626 | 184200 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 84 | 20240626 | 184100 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 85 | 20240626 | 184000 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 86 | 20240626 | 183900 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 87 | 20240626 | 183800 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 88 | 20240626 | 183700 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 89 | 20240626 | 183600 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 90 | 20240626 | 183500 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 91 | 20240626 | 183400 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 92 | 20240626 | 183300 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 13614 |
| 93 | 20240626 | 183200 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 94 | 20240626 | 183100 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 95 | 20240626 | 183000 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 96 | 20240626 | 182900 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 97 | 20240626 | 182800 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 98 | 20240626 | 182700 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 99 | 20240626 | 182600 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 100 | 20240626 | 182500 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 101 | 20240626 | 182400 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 102 | 20240626 | 182300 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 103 | 20240626 | 182200 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 104 | 20240626 | 182100 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 105 | 20240626 | 182000 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 106 | 20240626 | 181900 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 107 | 20240626 | 181800 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 108 | 20240626 | 181700 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 109 | 20240626 | 181600 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 110 | 20240626 | 181500 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 111 | 20240626 | 181400 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 112 | 20240626 | 181300 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 113 | 20240626 | 181200 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 114 | 20240626 | 181100 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 115 | 20240626 | 181000 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 116 | 20240626 | 180900 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 117 | 20240626 | 180800 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 118 | 20240626 | 180700 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 119 | 20240626 | 180600 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 120 | 20240626 | 180500 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 121 | 20240626 | 180400 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 122 | 20240626 | 180300 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 13614 |
| 123 | 20240626 | 180200 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 124 | 20240626 | 180100 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 125 | 20240626 | 180000 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 126 | 20240626 | 175900 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 127 | 20240626 | 175800 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 128 | 20240626 | 175700 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 129 | 20240626 | 175600 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 130 | 20240626 | 175500 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 131 | 20240626 | 175400 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 132 | 20240626 | 175300 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 133 | 20240626 | 175200 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 134 | 20240626 | 175100 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 135 | 20240626 | 175000 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 136 | 20240626 | 174900 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 137 | 20240626 | 174800 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 138 | 20240626 | 174700 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 139 | 20240626 | 174600 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 140 | 20240626 | 174500 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 141 | 20240626 | 174400 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 142 | 20240626 | 174300 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 143 | 20240626 | 174200 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 144 | 20240626 | 174100 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 145 | 20240626 | 174000 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 146 | 20240626 | 173900 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 147 | 20240626 | 173800 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 148 | 20240626 | 173700 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 149 | 20240626 | 173600 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 150 | 20240626 | 173500 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 151 | 20240626 | 173400 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 152 | 20240626 | 173300 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 13614 |
| 153 | 20240626 | 173200 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 154 | 20240626 | 173100 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 155 | 20240626 | 173000 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 156 | 20240626 | 172900 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 157 | 20240626 | 172800 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 158 | 20240626 | 172700 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 159 | 20240626 | 172600 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 160 | 20240626 | 172500 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 161 | 20240626 | 172400 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 162 | 20240626 | 172300 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 163 | 20240626 | 172200 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 164 | 20240626 | 172100 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 165 | 20240626 | 172000 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 166 | 20240626 | 171900 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 167 | 20240626 | 171800 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 168 | 20240626 | 171700 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 169 | 20240626 | 171600 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 170 | 20240626 | 171500 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 171 | 20240626 | 171400 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 172 | 20240626 | 171300 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 173 | 20240626 | 171200 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 174 | 20240626 | 171100 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 175 | 20240626 | 171000 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 176 | 20240626 | 170900 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 177 | 20240626 | 170800 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 178 | 20240626 | 170700 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 179 | 20240626 | 170600 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 180 | 20240626 | 170500 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 181 | 20240626 | 170400 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 182 | 20240626 | 170300 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 13614 |
| 183 | 20240626 | 170200 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 184 | 20240626 | 170100 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 185 | 20240626 | 170000 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 186 | 20240626 | 165900 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 187 | 20240626 | 165800 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 188 | 20240626 | 165700 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 189 | 20240626 | 165600 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 190 | 20240626 | 165500 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 191 | 20240626 | 165400 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 192 | 20240626 | 165300 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 193 | 20240626 | 165200 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 194 | 20240626 | 165100 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 195 | 20240626 | 165000 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 196 | 20240626 | 164900 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 197 | 20240626 | 164800 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 198 | 20240626 | 164700 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 199 | 20240626 | 164600 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 200 | 20240626 | 164500 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 201 | 20240626 | 164400 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 202 | 20240626 | 164300 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 203 | 20240626 | 164200 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 204 | 20240626 | 164100 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 205 | 20240626 | 164000 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 206 | 20240626 | 163900 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 207 | 20240626 | 163800 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 208 | 20240626 | 163700 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 209 | 20240626 | 163600 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 210 | 20240626 | 163500 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 211 | 20240626 | 163400 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 212 | 20240626 | 163300 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 13614 |
| 213 | 20240626 | 163200 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 214 | 20240626 | 163100 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 215 | 20240626 | 163000 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 216 | 20240626 | 162900 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 217 | 20240626 | 162800 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 218 | 20240626 | 162700 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 219 | 20240626 | 162600 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 220 | 20240626 | 162500 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 221 | 20240626 | 162400 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 222 | 20240626 | 162300 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 223 | 20240626 | 162200 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 224 | 20240626 | 162100 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 225 | 20240626 | 162000 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 226 | 20240626 | 161900 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 227 | 20240626 | 161800 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 228 | 20240626 | 161700 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 229 | 20240626 | 161600 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 230 | 20240626 | 161500 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 231 | 20240626 | 161400 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 232 | 20240626 | 161300 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 233 | 20240626 | 161200 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 234 | 20240626 | 161100 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 235 | 20240626 | 161000 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 236 | 20240626 | 160900 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 237 | 20240626 | 160800 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 238 | 20240626 | 160700 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 239 | 20240626 | 160600 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 240 | 20240626 | 160500 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 241 | 20240626 | 160400 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 242 | 20240626 | 160300 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 13614 |
| 243 | 20240626 | 160200 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 244 | 20240626 | 160100 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 245 | 20240626 | 160000 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 246 | 20240626 | 155900 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 247 | 20240626 | 155800 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 248 | 20240626 | 155700 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 249 | 20240626 | 155600 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 250 | 20240626 | 155500 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 251 | 20240626 | 155400 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 252 | 20240626 | 155300 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 253 | 20240626 | 155200 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 254 | 20240626 | 155100 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 255 | 20240626 | 155000 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 256 | 20240626 | 154900 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 257 | 20240626 | 154800 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 258 | 20240626 | 154700 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 259 | 20240626 | 154600 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 260 | 20240626 | 154500 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 261 | 20240626 | 154400 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 262 | 20240626 | 154300 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 263 | 20240626 | 154200 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 264 | 20240626 | 154100 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 265 | 20240626 | 154000 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 266 | 20240626 | 153900 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 267 | 20240626 | 153800 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 268 | 20240626 | 153700 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 269 | 20240626 | 153600 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 270 | 20240626 | 153500 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 271 | 20240626 | 153400 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 272 | 20240626 | 153300 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 13614 |
| 273 | 20240626 | 153200 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 274 | 20240626 | 153100 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 0 |
| 275 | 20240626 | 153000 | 45368192300 | 177600 | 177600 | 177600 | 177600 | 13614 |
| 276 | 20240626 | 152900 | 42950345900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 277 | 20240626 | 152800 | 42950345900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 278 | 20240626 | 152700 | 42950345900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 279 | 20240626 | 152600 | 42950345900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 280 | 20240626 | 152500 | 42950345900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 281 | 20240626 | 152400 | 42950345900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 282 | 20240626 | 152300 | 42950345900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 283 | 20240626 | 152200 | 42950345900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 284 | 20240626 | 152100 | 42950345900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 285 | 20240626 | 152000 | 42950345900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 286 | 20240626 | 151900 | 42950345900 | 177900 | 178000 | 178000 | 177800 | 1135 |
| 287 | 20240626 | 151800 | 42748428900 | 178000 | 178000 | 178000 | 177900 | 393 |
| 288 | 20240626 | 151700 | 42678483400 | 177900 | 178000 | 178000 | 177900 | 687 |
| 289 | 20240626 | 151600 | 42556255700 | 178000 | 177900 | 178000 | 177900 | 1143 |
| 290 | 20240626 | 151500 | 42352892400 | 177900 | 178000 | 178000 | 177900 | 276 |
| 291 | 20240626 | 151400 | 42303770600 | 177900 | 178000 | 178000 | 177900 | 322 |
| 292 | 20240626 | 151300 | 42246459200 | 178000 | 177800 | 178000 | 177800 | 949 |
| 293 | 20240626 | 151200 | 42077614800 | 177800 | 177800 | 177900 | 177700 | 1221 |
| 294 | 20240626 | 151100 | 41860503700 | 177700 | 177800 | 177800 | 177700 | 452 |
| 295 | 20240626 | 151000 | 41780149000 | 177700 | 177700 | 177800 | 177700 | 314 |
| 296 | 20240626 | 150900 | 41724327000 | 177800 | 177700 | 177800 | 177700 | 540 |
| 297 | 20240626 | 150800 | 41628322800 | 177800 | 177800 | 177800 | 177700 | 411 |
| 298 | 20240626 | 150700 | 41555252500 | 177800 | 177800 | 177800 | 177700 | 324 |
| 299 | 20240626 | 150600 | 41497656800 | 177800 | 177800 | 177800 | 177700 | 389 |
| 300 | 20240626 | 150500 | 41428498800 | 177800 | 177700 | 177800 | 177700 | 449 |
| 301 | 20240626 | 150400 | 41348673800 | 177800 | 177700 | 177800 | 177700 | 370 |
| 302 | 20240626 | 150300 | 41282895200 | 177800 | 177800 | 177800 | 177700 | 415 |
| 303 | 20240626 | 150200 | 41209113700 | 177800 | 177800 | 177800 | 177700 | 276 |
| 304 | 20240626 | 150100 | 41160047400 | 177800 | 177800 | 177800 | 177700 | 437 |
| 305 | 20240626 | 150000 | 41082363800 | 177800 | 177700 | 177800 | 177700 | 416 |
| 306 | 20240626 | 145900 | 41008405600 | 177800 | 177800 | 177800 | 177700 | 429 |
| 307 | 20240626 | 145800 | 40932136300 | 177700 | 177800 | 177900 | 177700 | 419 |
| 308 | 20240626 | 145700 | 40857628200 | 177800 | 177800 | 177900 | 177700 | 1766 |
| 309 | 20240626 | 145600 | 40543624100 | 177800 | 177800 | 177800 | 177700 | 402 |
| 310 | 20240626 | 145500 | 40472163900 | 177800 | 177800 | 177800 | 177700 | 340 |
| 311 | 20240626 | 145400 | 40411720800 | 177800 | 177800 | 177800 | 177700 | 422 |
| 312 | 20240626 | 145300 | 40336700300 | 177800 | 177800 | 177800 | 177700 | 803 |
| 313 | 20240626 | 145200 | 40193948500 | 177700 | 177800 | 177800 | 177700 | 934 |
| 314 | 20240626 | 145100 | 40027959100 | 177800 | 177800 | 177800 | 177700 | 918 |
| 315 | 20240626 | 145000 | 39864819400 | 177700 | 177800 | 177800 | 177600 | 3485 |
| 316 | 20240626 | 144900 | 39245498600 | 177700 | 177700 | 177800 | 177700 | 474 |
| 317 | 20240626 | 144800 | 39161254600 | 177800 | 177700 | 177800 | 177700 | 352 |
| 318 | 20240626 | 144700 | 39098690500 | 177700 | 177700 | 177800 | 177700 | 771 |
| 319 | 20240626 | 144600 | 38961660600 | 177700 | 177700 | 177800 | 177700 | 294 |
| 320 | 20240626 | 144500 | 38909399200 | 177700 | 177800 | 177800 | 177700 | 429 |
| 321 | 20240626 | 144400 | 38833134500 | 177800 | 177700 | 177800 | 177700 | 237 |
| 322 | 20240626 | 144300 | 38791002800 | 177800 | 177700 | 177800 | 177700 | 239 |
| 323 | 20240626 | 144200 | 38748517200 | 177700 | 177800 | 177800 | 177700 | 445 |
| 324 | 20240626 | 144100 | 38669401500 | 177700 | 177700 | 177800 | 177700 | 221 |
| 325 | 20240626 | 144000 | 38630117400 | 177700 | 177800 | 177800 | 177700 | 383 |
| 326 | 20240626 | 143900 | 38562039600 | 177700 | 177800 | 177800 | 177700 | 265 |
| 327 | 20240626 | 143800 | 38514936900 | 177700 | 177700 | 177800 | 177700 | 241 |
| 328 | 20240626 | 143700 | 38472097000 | 177700 | 177700 | 177800 | 177700 | 199 |
| 329 | 20240626 | 143600 | 38436720000 | 177700 | 177800 | 177800 | 177700 | 310 |
| 330 | 20240626 | 143500 | 38381616500 | 177800 | 177800 | 177800 | 177700 | 286 |
| 331 | 20240626 | 143400 | 38330781800 | 177800 | 177700 | 177800 | 177500 | 2120 |
| 332 | 20240626 | 143300 | 37954042200 | 177700 | 177800 | 177900 | 177700 | 735 |
| 333 | 20240626 | 143200 | 37823345500 | 177800 | 177700 | 177900 | 177700 | 846 |
| 334 | 20240626 | 143100 | 37672910300 | 177700 | 177700 | 177800 | 177700 | 334 |
| 335 | 20240626 | 143000 | 37613543900 | 177700 | 177700 | 177900 | 177700 | 761 |
| 336 | 20240626 | 142900 | 37478245900 | 177800 | 177800 | 177800 | 177700 | 246 |
| 337 | 20240626 | 142800 | 37434511800 | 177700 | 177700 | 177800 | 177700 | 196 |
| 338 | 20240626 | 142700 | 37399670100 | 177700 | 177800 | 177800 | 177700 | 406 |
| 339 | 20240626 | 142600 | 37327501900 | 177700 | 177800 | 177900 | 177700 | 463 |
| 340 | 20240626 | 142500 | 37245167600 | 177800 | 177800 | 177900 | 177700 | 180 |
| 341 | 20240626 | 142400 | 37213155400 | 177700 | 177700 | 177900 | 177700 | 259 |
| 342 | 20240626 | 142300 | 37167109400 | 177800 | 177800 | 177900 | 177700 | 932 |
| 343 | 20240626 | 142200 | 37001402700 | 177800 | 177900 | 177900 | 177800 | 295 |
| 344 | 20240626 | 142100 | 36948938400 | 177800 | 177900 | 177900 | 177800 | 351 |
| 345 | 20240626 | 142000 | 36886503700 | 177800 | 177900 | 177900 | 177800 | 474 |
| 346 | 20240626 | 141900 | 36802187600 | 177800 | 177800 | 177900 | 177800 | 347 |
| 347 | 20240626 | 141800 | 36740462900 | 177900 | 177900 | 177900 | 177800 | 244 |
| 348 | 20240626 | 141700 | 36697065200 | 177800 | 177900 | 177900 | 177800 | 208 |
| 349 | 20240626 | 141600 | 36660075400 | 177800 | 177900 | 177900 | 177800 | 318 |
| 350 | 20240626 | 141500 | 36603520900 | 177800 | 177900 | 177900 | 177800 | 422 |
| 351 | 20240626 | 141400 | 36528472700 | 177800 | 177800 | 177900 | 177800 | 559 |
| 352 | 20240626 | 141300 | 36429032600 | 177900 | 177600 | 177900 | 177500 | 704 |
| 353 | 20240626 | 141200 | 36303883600 | 177600 | 177400 | 177700 | 177400 | 1528 |
| 354 | 20240626 | 141100 | 36032503200 | 177500 | 177300 | 177500 | 177300 | 350 |
| 355 | 20240626 | 141000 | 35970414900 | 177300 | 177400 | 177400 | 177300 | 202 |
| 356 | 20240626 | 140900 | 35934589400 | 177300 | 177200 | 177300 | 177100 | 275 |
| 357 | 20240626 | 140800 | 35885852600 | 177300 | 177100 | 177300 | 177100 | 615 |
| 358 | 20240626 | 140700 | 35776862900 | 177100 | 177200 | 177300 | 177000 | 269 |
| 359 | 20240626 | 140600 | 35729206800 | 177100 | 177000 | 177200 | 177000 | 594 |
| 360 | 20240626 | 140500 | 35624015800 | 177000 | 176900 | 177100 | 176800 | 466 |
| 361 | 20240626 | 140400 | 35541532600 | 177000 | 176800 | 177000 | 176800 | 834 |
| 362 | 20240626 | 140300 | 35393960100 | 176900 | 176900 | 176900 | 176800 | 534 |
| 363 | 20240626 | 140200 | 35299501300 | 176900 | 176900 | 177000 | 176800 | 168 |
| 364 | 20240626 | 140100 | 35269775800 | 176900 | 176800 | 176900 | 176800 | 221 |
| 365 | 20240626 | 140000 | 35230697000 | 176800 | 176900 | 177000 | 176800 | 902 |
| 366 | 20240626 | 135900 | 35071200600 | 177000 | 176900 | 177000 | 176800 | 178 |
| 367 | 20240626 | 135800 | 35039713900 | 176900 | 176800 | 177000 | 176800 | 196 |
| 368 | 20240626 | 135700 | 35005042800 | 176800 | 176700 | 176900 | 176700 | 278 |
| 369 | 20240626 | 135600 | 34955900000 | 176700 | 176800 | 176900 | 176700 | 362 |
| 370 | 20240626 | 135500 | 34891911000 | 176900 | 176700 | 176900 | 176700 | 152 |
| 371 | 20240626 | 135400 | 34865034000 | 176800 | 176700 | 176900 | 176700 | 200 |
| 372 | 20240626 | 135300 | 34829675300 | 176700 | 176900 | 177000 | 176700 | 250 |
| 373 | 20240626 | 135200 | 34785457900 | 177000 | 176800 | 177000 | 176800 | 181 |
| 374 | 20240626 | 135100 | 34753442600 | 176800 | 176900 | 176900 | 176800 | 120 |
| 375 | 20240626 | 135000 | 34732216900 | 176800 | 176900 | 177000 | 176800 | 263 |
| 376 | 20240626 | 134900 | 34685693600 | 176900 | 177100 | 177200 | 176900 | 273 |
| 377 | 20240626 | 134800 | 34637362700 | 177200 | 177100 | 177300 | 177100 | 211 |
| 378 | 20240626 | 134700 | 34599976500 | 177100 | 177300 | 177400 | 177100 | 417 |
| 379 | 20240626 | 134600 | 34526081600 | 177400 | 177500 | 177500 | 177300 | 294 |
| 380 | 20240626 | 134500 | 34473925500 | 177500 | 177300 | 177500 | 177300 | 227 |
| 381 | 20240626 | 134400 | 34433653000 | 177300 | 177200 | 177400 | 177100 | 480 |
| 382 | 20240626 | 134300 | 34348548500 | 177200 | 176900 | 177200 | 176900 | 654 |
| 383 | 20240626 | 134200 | 34232741200 | 176900 | 176900 | 177000 | 176800 | 152 |
| 384 | 20240626 | 134100 | 34205854300 | 177000 | 176600 | 177000 | 176400 | 295 |
| 385 | 20240626 | 134000 | 34153731900 | 176600 | 176600 | 176600 | 176500 | 116 |
| 386 | 20240626 | 133900 | 34133254500 | 176700 | 176700 | 176700 | 176600 | 120 |
| 387 | 20240626 | 133800 | 34112057100 | 176700 | 176400 | 176700 | 176300 | 202 |
| 388 | 20240626 | 133700 | 34076411100 | 176300 | 176200 | 176400 | 176200 | 176 |
| 389 | 20240626 | 133600 | 34045378000 | 176200 | 176100 | 176300 | 176000 | 1105 |
| 390 | 20240626 | 133500 | 33850678600 | 176100 | 176000 | 176100 | 176000 | 81 |
| 391 | 20240626 | 133400 | 33836417600 | 176000 | 176100 | 176100 | 176000 | 399 |
| 392 | 20240626 | 133300 | 33766164000 | 176000 | 176000 | 176100 | 176000 | 182 |
| 393 | 20240626 | 133200 | 33734117900 | 176000 | 176200 | 176200 | 176000 | 194 |
| 394 | 20240626 | 133100 | 33699954300 | 176100 | 176000 | 176200 | 176000 | 328 |
| 395 | 20240626 | 133000 | 33642192000 | 176000 | 176200 | 176200 | 175800 | 1577 |
| 396 | 20240626 | 132900 | 33364640300 | 176100 | 176200 | 176200 | 176100 | 501 |
| 397 | 20240626 | 132800 | 33276405700 | 176200 | 176200 | 176300 | 176200 | 671 |
| 398 | 20240626 | 132700 | 33158171400 | 176200 | 176200 | 176300 | 176200 | 212 |
| 399 | 20240626 | 132600 | 33120814800 | 176200 | 176400 | 176500 | 176200 | 1512 |
| 400 | 20240626 | 132500 | 32854154800 | 176500 | 176400 | 176500 | 176400 | 113 |
| 401 | 20240626 | 132400 | 32834217900 | 176400 | 176400 | 176500 | 176400 | 383 |
| 402 | 20240626 | 132300 | 32766624800 | 176400 | 176500 | 176500 | 176400 | 209 |
| 403 | 20240626 | 132200 | 32729740800 | 176500 | 176500 | 176600 | 176500 | 294 |
| 404 | 20240626 | 132100 | 32677846100 | 176500 | 176600 | 176600 | 176500 | 171 |
| 405 | 20240626 | 132000 | 32647650600 | 176600 | 176600 | 176600 | 176500 | 141 |
| 406 | 20240626 | 131900 | 32622752800 | 176500 | 176500 | 176600 | 176500 | 144 |
| 407 | 20240626 | 131800 | 32597332900 | 176500 | 176600 | 176700 | 176500 | 214 |
| 408 | 20240626 | 131700 | 32559537500 | 176600 | 176700 | 176700 | 176600 | 70 |
| 409 | 20240626 | 131600 | 32547174000 | 176600 | 176600 | 176600 | 176400 | 1203 |
| 410 | 20240626 | 131500 | 32334822100 | 176600 | 176800 | 176900 | 176600 | 444 |
| 411 | 20240626 | 131400 | 32256343500 | 176800 | 176900 | 176900 | 176800 | 346 |
| 412 | 20240626 | 131300 | 32195160900 | 176900 | 176800 | 176900 | 176800 | 191 |
| 413 | 20240626 | 131200 | 32161386400 | 176800 | 176700 | 176900 | 176700 | 267 |
| 414 | 20240626 | 131100 | 32114193300 | 176800 | 176800 | 176900 | 176700 | 459 |
| 415 | 20240626 | 131000 | 32033037100 | 176800 | 176800 | 176900 | 176800 | 166 |
| 416 | 20240626 | 130900 | 32003674100 | 176800 | 177000 | 177000 | 176800 | 220 |
| 417 | 20240626 | 130800 | 31964752600 | 176900 | 177000 | 177000 | 176900 | 82 |
| 418 | 20240626 | 130700 | 31950242100 | 176900 | 177000 | 177000 | 176900 | 295 |
| 419 | 20240626 | 130600 | 31898043400 | 177000 | 176800 | 177100 | 176800 | 195 |
| 420 | 20240626 | 130500 | 31863543600 | 176900 | 177100 | 177100 | 176900 | 804 |
| 421 | 20240626 | 130400 | 31721254900 | 177100 | 177000 | 177100 | 177000 | 371 |
| 422 | 20240626 | 130300 | 31655576400 | 177100 | 177100 | 177200 | 177000 | 67 |
| 423 | 20240626 | 130200 | 31643711300 | 177100 | 177100 | 177200 | 177000 | 687 |
| 424 | 20240626 | 130100 | 31522022300 | 177100 | 177200 | 177200 | 177100 | 99 |
| 425 | 20240626 | 130000 | 31504481500 | 177100 | 177100 | 177200 | 177100 | 156 |
| 426 | 20240626 | 125900 | 31476842100 | 177100 | 177100 | 177200 | 177100 | 257 |
| 427 | 20240626 | 125800 | 31431303500 | 177100 | 177200 | 177200 | 177100 | 54 |
| 428 | 20240626 | 125700 | 31421737100 | 177100 | 177100 | 177200 | 177100 | 133 |
| 429 | 20240626 | 125600 | 31398176400 | 177100 | 177100 | 177200 | 177000 | 119 |
| 430 | 20240626 | 125500 | 31377102300 | 177000 | 177000 | 177100 | 177000 | 165 |
| 431 | 20240626 | 125400 | 31347882700 | 177000 | 177000 | 177100 | 177000 | 207 |
| 432 | 20240626 | 125300 | 31311224200 | 177000 | 177100 | 177200 | 177000 | 167 |
| 433 | 20240626 | 125200 | 31281646000 | 177000 | 177100 | 177100 | 177000 | 274 |
| 434 | 20240626 | 125100 | 31233136800 | 177100 | 177000 | 177100 | 177000 | 103 |
| 435 | 20240626 | 125000 | 31214900200 | 177000 | 177100 | 177100 | 177000 | 99 |
| 436 | 20240626 | 124900 | 31197370300 | 177000 | 177100 | 177100 | 177000 | 238 |
| 437 | 20240626 | 124800 | 31155231800 | 177100 | 177100 | 177100 | 177000 | 114 |
| 438 | 20240626 | 124700 | 31135043900 | 177100 | 177100 | 177100 | 177000 | 319 |
| 439 | 20240626 | 124600 | 31078573900 | 177100 | 177200 | 177200 | 177000 | 547 |
| 440 | 20240626 | 124500 | 30981697400 | 177200 | 177200 | 177200 | 177100 | 141 |
| 441 | 20240626 | 124400 | 30956713800 | 177100 | 177300 | 177300 | 177100 | 435 |
| 442 | 20240626 | 124300 | 30879630800 | 177300 | 177200 | 177300 | 177200 | 95 |
| 443 | 20240626 | 124200 | 30862790500 | 177300 | 177200 | 177300 | 177200 | 151 |
| 444 | 20240626 | 124100 | 30836025600 | 177300 | 177300 | 177300 | 177200 | 185 |
| 445 | 20240626 | 124000 | 30803234800 | 177300 | 177300 | 177300 | 177200 | 135 |
| 446 | 20240626 | 123900 | 30779301900 | 177300 | 177200 | 177300 | 177200 | 311 |
| 447 | 20240626 | 123800 | 30724187800 | 177300 | 177300 | 177300 | 177200 | 138 |
| 448 | 20240626 | 123700 | 30699728400 | 177300 | 177200 | 177300 | 177100 | 223 |
| 449 | 20240626 | 123600 | 30660210100 | 177200 | 177100 | 177200 | 177100 | 117 |
| 450 | 20240626 | 123500 | 30639485300 | 177100 | 177000 | 177200 | 177000 | 277 |
| 451 | 20240626 | 123400 | 30590415900 | 177000 | 177100 | 177100 | 177000 | 130 |
| 452 | 20240626 | 123300 | 30567396600 | 177100 | 177100 | 177100 | 177000 | 88 |
| 453 | 20240626 | 123200 | 30551814100 | 177100 | 177100 | 177100 | 177000 | 223 |
| 454 | 20240626 | 123100 | 30512324200 | 177100 | 177000 | 177200 | 177000 | 209 |
| 455 | 20240626 | 123000 | 30475307100 | 177000 | 177100 | 177200 | 177000 | 521 |
| 456 | 20240626 | 122900 | 30383014700 | 177100 | 177000 | 177100 | 177000 | 845 |
| 457 | 20240626 | 122800 | 30233420600 | 177000 | 177200 | 177200 | 177000 | 361 |
| 458 | 20240626 | 122700 | 30169484200 | 177200 | 177200 | 177200 | 177100 | 314 |
| 459 | 20240626 | 122600 | 30113844900 | 177200 | 177200 | 177300 | 177200 | 198 |
| 460 | 20240626 | 122500 | 30078755100 | 177200 | 177200 | 177300 | 177200 | 226 |
| 461 | 20240626 | 122400 | 30038697700 | 177200 | 177400 | 177400 | 177200 | 373 |
| 462 | 20240626 | 122300 | 29972572300 | 177400 | 177300 | 177400 | 177300 | 193 |
| 463 | 20240626 | 122200 | 29938341500 | 177400 | 177400 | 177400 | 177300 | 66 |
| 464 | 20240626 | 122100 | 29926635000 | 177300 | 177400 | 177400 | 177300 | 192 |
| 465 | 20240626 | 122000 | 29892587100 | 177300 | 177400 | 177400 | 177200 | 633 |
| 466 | 20240626 | 121900 | 29780355400 | 177300 | 177400 | 177400 | 177300 | 158 |
| 467 | 20240626 | 121800 | 29752332000 | 177400 | 177300 | 177400 | 177300 | 112 |
| 468 | 20240626 | 121700 | 29732466500 | 177300 | 177400 | 177400 | 177300 | 126 |
| 469 | 20240626 | 121600 | 29710117300 | 177400 | 177400 | 177500 | 177300 | 113 |
| 470 | 20240626 | 121500 | 29690071800 | 177400 | 177400 | 177500 | 177300 | 203 |
| 471 | 20240626 | 121400 | 29654067100 | 177300 | 177300 | 177400 | 177300 | 88 |
| 472 | 20240626 | 121300 | 29638460900 | 177400 | 177400 | 177600 | 177400 | 305 |
| 473 | 20240626 | 121200 | 29584343100 | 177400 | 177600 | 177700 | 177400 | 1258 |
| 474 | 20240626 | 121100 | 29361030200 | 177600 | 177800 | 177800 | 177600 | 193 |
| 475 | 20240626 | 121000 | 29326732300 | 177700 | 177700 | 177800 | 177600 | 125 |
| 476 | 20240626 | 120900 | 29304519500 | 177600 | 177700 | 177700 | 177600 | 136 |
| 477 | 20240626 | 120800 | 29280354600 | 177600 | 177500 | 177700 | 177500 | 522 |
| 478 | 20240626 | 120700 | 29187649900 | 177600 | 177500 | 177600 | 177500 | 184 |
| 479 | 20240626 | 120600 | 29154976600 | 177500 | 177500 | 177600 | 177500 | 401 |
| 480 | 20240626 | 120500 | 29083791600 | 177500 | 177500 | 177600 | 177500 | 217 |
| 481 | 20240626 | 120400 | 29045262500 | 177500 | 177500 | 177600 | 177500 | 128 |
| 482 | 20240626 | 120300 | 29022540000 | 177500 | 177500 | 177600 | 177500 | 163 |
| 483 | 20240626 | 120200 | 28993593400 | 177500 | 177600 | 177700 | 177500 | 138 |
| 484 | 20240626 | 120100 | 28969089300 | 177600 | 177700 | 177700 | 177600 | 175 |
| 485 | 20240626 | 120000 | 28938002500 | 177700 | 177800 | 177800 | 177600 | 182 |
| 486 | 20240626 | 115900 | 28905659000 | 177800 | 177600 | 177800 | 177600 | 115 |
| 487 | 20240626 | 115800 | 28885220800 | 177600 | 177700 | 177700 | 177600 | 336 |
| 488 | 20240626 | 115700 | 28825514900 | 177700 | 177700 | 177800 | 177600 | 382 |
| 489 | 20240626 | 115600 | 28757635700 | 177700 | 177700 | 177800 | 177700 | 127 |
| 490 | 20240626 | 115500 | 28735056400 | 177800 | 177900 | 178000 | 177700 | 407 |
| 491 | 20240626 | 115400 | 28662681600 | 178000 | 178000 | 178000 | 177900 | 209 |
| 492 | 20240626 | 115300 | 28625487900 | 177900 | 177900 | 178000 | 177900 | 186 |
| 493 | 20240626 | 115200 | 28592388500 | 178000 | 177900 | 178000 | 177800 | 174 |
| 494 | 20240626 | 115100 | 28561425100 | 177900 | 177900 | 177900 | 177800 | 284 |
| 495 | 20240626 | 115000 | 28510908300 | 177800 | 177800 | 177900 | 177800 | 240 |
| 496 | 20240626 | 114900 | 28468227300 | 177900 | 177800 | 177900 | 177800 | 93 |
| 497 | 20240626 | 114800 | 28451684200 | 177800 | 177600 | 177900 | 177500 | 367 |
| 498 | 20240626 | 114700 | 28386481300 | 177700 | 177900 | 178000 | 177600 | 2147 |
| 499 | 20240626 | 114600 | 28004446100 | 177800 | 177900 | 177900 | 177800 | 496 |
| 500 | 20240626 | 114500 | 27916212400 | 177800 | 177800 | 177900 | 177800 | 270 |
| 501 | 20240626 | 114400 | 27868189100 | 177800 | 177800 | 177900 | 177800 | 193 |
| 502 | 20240626 | 114300 | 27833863400 | 177900 | 177900 | 177900 | 177800 | 127 |
| 503 | 20240626 | 114200 | 27811273500 | 177800 | 177800 | 177900 | 177700 | 231 |
| 504 | 20240626 | 114100 | 27770209900 | 177700 | 177700 | 177800 | 177700 | 488 |
| 505 | 20240626 | 114000 | 27683448200 | 177800 | 177700 | 177800 | 177400 | 854 |
| 506 | 20240626 | 113900 | 27531820400 | 177600 | 177500 | 177800 | 177500 | 516 |
| 507 | 20240626 | 113800 | 27440086600 | 177500 | 177700 | 177700 | 177500 | 432 |
| 508 | 20240626 | 113700 | 27363356000 | 177800 | 177700 | 177800 | 177700 | 130 |
| 509 | 20240626 | 113600 | 27340248500 | 177700 | 177600 | 177800 | 177500 | 500 |
| 510 | 20240626 | 113500 | 27251401700 | 177600 | 177600 | 177700 | 177500 | 349 |
| 511 | 20240626 | 113400 | 27189418200 | 177700 | 177600 | 177700 | 177600 | 133 |
| 512 | 20240626 | 113300 | 27165786900 | 177600 | 177700 | 177700 | 177600 | 165 |
| 513 | 20240626 | 113200 | 27136469100 | 177700 | 177600 | 177800 | 177500 | 599 |
| 514 | 20240626 | 113100 | 27030049300 | 177600 | 177600 | 177700 | 177500 | 180 |
| 515 | 20240626 | 113000 | 26998083500 | 177600 | 177500 | 177700 | 177400 | 247 |
| 516 | 20240626 | 112900 | 26954235300 | 177400 | 177600 | 177700 | 177400 | 516 |
| 517 | 20240626 | 112800 | 26862609500 | 177500 | 177600 | 177700 | 177500 | 234 |
| 518 | 20240626 | 112700 | 26821046100 | 177700 | 177600 | 177700 | 177400 | 196 |
| 519 | 20240626 | 112600 | 26786238000 | 177600 | 177400 | 177600 | 177400 | 293 |
| 520 | 20240626 | 112500 | 26734235300 | 177500 | 177700 | 177800 | 177400 | 220 |
| 521 | 20240626 | 112400 | 26695165800 | 177800 | 177700 | 177800 | 177700 | 353 |
| 522 | 20240626 | 112300 | 26632423700 | 177600 | 177600 | 177700 | 177600 | 664 |
| 523 | 20240626 | 112200 | 26514436300 | 177700 | 177600 | 177700 | 177400 | 1001 |
| 524 | 20240626 | 112100 | 26336645200 | 177500 | 177500 | 177600 | 177500 | 137 |
| 525 | 20240626 | 112000 | 26312319800 | 177600 | 177600 | 177600 | 177500 | 162 |
| 526 | 20240626 | 111900 | 26283554900 | 177600 | 177400 | 177600 | 177400 | 228 |
| 527 | 20240626 | 111800 | 26243075900 | 177500 | 177400 | 177600 | 177300 | 256 |
| 528 | 20240626 | 111700 | 26197639300 | 177400 | 177400 | 177400 | 177300 | 195 |
| 529 | 20240626 | 111600 | 26163050500 | 177300 | 177400 | 177400 | 177300 | 240 |
| 530 | 20240626 | 111500 | 26120481400 | 177400 | 177400 | 177600 | 177300 | 852 |
| 531 | 20240626 | 111400 | 25969277500 | 177300 | 177300 | 177400 | 177300 | 147 |
| 532 | 20240626 | 111300 | 25943204100 | 177300 | 176900 | 177300 | 176900 | 509 |
| 533 | 20240626 | 111200 | 25853009300 | 177000 | 177000 | 177100 | 176900 | 622 |
| 534 | 20240626 | 111100 | 25742904200 | 177100 | 177000 | 177100 | 177000 | 205 |
| 535 | 20240626 | 111000 | 25706603900 | 177100 | 177100 | 177200 | 177100 | 176 |
| 536 | 20240626 | 110900 | 25675429100 | 177100 | 177200 | 177200 | 177100 | 244 |
| 537 | 20240626 | 110800 | 25632204700 | 177100 | 177100 | 177300 | 177100 | 374 |
| 538 | 20240626 | 110700 | 25565938000 | 177200 | 177300 | 177300 | 177200 | 346 |
| 539 | 20240626 | 110600 | 25504604400 | 177300 | 177300 | 177400 | 177300 | 303 |
| 540 | 20240626 | 110500 | 25450860700 | 177200 | 177100 | 177300 | 177100 | 877 |
| 541 | 20240626 | 110400 | 25295454600 | 177200 | 177300 | 177300 | 177100 | 355 |
| 542 | 20240626 | 110300 | 25232538600 | 177200 | 177200 | 177300 | 177200 | 80 |
| 543 | 20240626 | 110200 | 25218360300 | 177300 | 177100 | 177300 | 177100 | 360 |
| 544 | 20240626 | 110100 | 25154570100 | 177200 | 177400 | 177400 | 177200 | 306 |
| 545 | 20240626 | 110000 | 25100318200 | 177400 | 177000 | 177400 | 177000 | 539 |
| 546 | 20240626 | 105900 | 25004836300 | 176900 | 176800 | 177000 | 176600 | 2388 |
| 547 | 20240626 | 105800 | 24582840400 | 176900 | 177400 | 177400 | 176800 | 891 |
| 548 | 20240626 | 105700 | 24425081100 | 177300 | 177400 | 177400 | 177300 | 177 |
| 549 | 20240626 | 105600 | 24393694700 | 177400 | 177500 | 177600 | 177300 | 281 |
| 550 | 20240626 | 105500 | 24343835700 | 177500 | 177300 | 177500 | 177200 | 344 |
| 551 | 20240626 | 105400 | 24282799400 | 177400 | 177500 | 177500 | 177200 | 632 |
| 552 | 20240626 | 105300 | 24170701700 | 177300 | 177800 | 177800 | 177300 | 719 |
| 553 | 20240626 | 105200 | 24043034700 | 177700 | 177700 | 177700 | 177600 | 961 |
| 554 | 20240626 | 105100 | 23872311900 | 177700 | 177700 | 177800 | 177600 | 593 |
| 555 | 20240626 | 105000 | 23766921900 | 177800 | 177400 | 177800 | 177400 | 1196 |
| 556 | 20240626 | 104900 | 23554410800 | 177400 | 177100 | 177500 | 177000 | 1682 |
| 557 | 20240626 | 104800 | 23256130300 | 177100 | 177200 | 177400 | 177100 | 644 |
| 558 | 20240626 | 104700 | 23141993000 | 177200 | 177100 | 177400 | 177000 | 745 |
| 559 | 20240626 | 104600 | 23009968700 | 177100 | 176900 | 177200 | 176900 | 393 |
| 560 | 20240626 | 104500 | 22940377400 | 176900 | 176900 | 177100 | 176900 | 595 |
| 561 | 20240626 | 104400 | 22835051100 | 176900 | 176800 | 177000 | 176800 | 139 |
| 562 | 20240626 | 104300 | 22810468700 | 176700 | 176600 | 176700 | 176500 | 581 |
| 563 | 20240626 | 104200 | 22707865000 | 176700 | 176800 | 176800 | 176600 | 145 |
| 564 | 20240626 | 104100 | 22682238200 | 176800 | 176800 | 176900 | 176700 | 456 |
| 565 | 20240626 | 104000 | 22601623600 | 176800 | 177400 | 177400 | 176800 | 772 |
| 566 | 20240626 | 103900 | 22464939900 | 177400 | 176600 | 177600 | 176600 | 6349 |
| 567 | 20240626 | 103800 | 21340242600 | 176700 | 176500 | 176700 | 176500 | 484 |
| 568 | 20240626 | 103700 | 21254734000 | 176500 | 176500 | 176700 | 176400 | 227 |
| 569 | 20240626 | 103600 | 21214647700 | 176500 | 176600 | 176600 | 176400 | 293 |
| 570 | 20240626 | 103500 | 21162929300 | 176600 | 176400 | 176600 | 176400 | 1267 |
| 571 | 20240626 | 103400 | 20939271300 | 176400 | 176300 | 176500 | 176200 | 3821 |
| 572 | 20240626 | 103300 | 20265389600 | 176300 | 176200 | 176300 | 176200 | 156 |
| 573 | 20240626 | 103200 | 20237896500 | 176200 | 176300 | 176300 | 176200 | 132 |
| 574 | 20240626 | 103100 | 20214629500 | 176200 | 176100 | 176300 | 176100 | 585 |
| 575 | 20240626 | 103000 | 20111549200 | 176100 | 176200 | 176200 | 176000 | 219 |
| 576 | 20240626 | 102900 | 20072977000 | 176200 | 176100 | 176200 | 176100 | 408 |
| 577 | 20240626 | 102800 | 20001098100 | 176200 | 176100 | 176200 | 176100 | 177 |
| 578 | 20240626 | 102700 | 19969917800 | 176100 | 176200 | 176200 | 176100 | 106 |
| 579 | 20240626 | 102600 | 19951242100 | 176100 | 175800 | 176200 | 175700 | 1537 |
| 580 | 20240626 | 102500 | 19680826300 | 175800 | 175500 | 175800 | 175500 | 721 |
| 581 | 20240626 | 102400 | 19554200600 | 175600 | 175500 | 175600 | 175300 | 160 |
| 582 | 20240626 | 102300 | 19526127900 | 175500 | 175400 | 175600 | 175400 | 84 |
| 583 | 20240626 | 102200 | 19511384800 | 175400 | 175500 | 175500 | 175300 | 335 |
| 584 | 20240626 | 102100 | 19452618700 | 175400 | 175400 | 175800 | 175300 | 1574 |
| 585 | 20240626 | 102000 | 19176362200 | 175400 | 175400 | 175400 | 175300 | 183 |
| 586 | 20240626 | 101900 | 19144269200 | 175400 | 175400 | 175500 | 175300 | 455 |
| 587 | 20240626 | 101800 | 19064488900 | 175400 | 175400 | 175500 | 175300 | 100 |
| 588 | 20240626 | 101700 | 19046943900 | 175400 | 175300 | 175400 | 175300 | 453 |
| 589 | 20240626 | 101600 | 18967520100 | 175300 | 175400 | 175400 | 175200 | 1115 |
| 590 | 20240626 | 101500 | 18772078300 | 175300 | 175300 | 175400 | 175300 | 1473 |
| 591 | 20240626 | 101400 | 18513827700 | 175400 | 175300 | 175500 | 175300 | 609 |
| 592 | 20240626 | 101300 | 18407049500 | 175300 | 175400 | 175400 | 175300 | 389 |
| 593 | 20240626 | 101200 | 18338843700 | 175400 | 175600 | 175600 | 175400 | 215 |
| 594 | 20240626 | 101100 | 18301124800 | 175600 | 175500 | 175600 | 175400 | 270 |
| 595 | 20240626 | 101000 | 18253736000 | 175400 | 175300 | 175500 | 175200 | 481 |
| 596 | 20240626 | 100900 | 18169375600 | 175300 | 175400 | 175400 | 175200 | 534 |
| 597 | 20240626 | 100800 | 18075762500 | 175400 | 175500 | 175500 | 175300 | 374 |
| 598 | 20240626 | 100700 | 18010144800 | 175500 | 175800 | 175800 | 175500 | 333 |
| 599 | 20240626 | 100600 | 17951657800 | 175600 | 175500 | 175800 | 175500 | 169 |
| 600 | 20240626 | 100500 | 17921965800 | 175500 | 175700 | 175700 | 175400 | 592 |
| 601 | 20240626 | 100400 | 17818045000 | 175700 | 175800 | 175800 | 175600 | 663 |
| 602 | 20240626 | 100300 | 17701562000 | 175700 | 175900 | 176000 | 175700 | 530 |
| 603 | 20240626 | 100200 | 17608370600 | 176000 | 176200 | 176200 | 175900 | 746 |
| 604 | 20240626 | 100100 | 17477060300 | 176200 | 175700 | 176200 | 175700 | 216 |
| 605 | 20240626 | 100000 | 17439056100 | 175700 | 175600 | 175900 | 175500 | 261 |
| 606 | 20240626 | 095900 | 17393202700 | 175900 | 176200 | 176200 | 175600 | 1410 |
| 607 | 20240626 | 095800 | 17145247000 | 176200 | 175900 | 176300 | 175800 | 1456 |
| 608 | 20240626 | 095700 | 16888887000 | 175900 | 175600 | 175900 | 175600 | 537 |
| 609 | 20240626 | 095600 | 16794536300 | 175700 | 175400 | 175700 | 175400 | 691 |
| 610 | 20240626 | 095500 | 16673224900 | 175400 | 175600 | 175700 | 175300 | 589 |
| 611 | 20240626 | 095400 | 16569883800 | 175700 | 175500 | 175800 | 175400 | 1663 |
| 612 | 20240626 | 095300 | 16277860000 | 175600 | 175600 | 175900 | 175500 | 787 |
| 613 | 20240626 | 095200 | 16139628900 | 175500 | 175500 | 175700 | 175400 | 227 |
| 614 | 20240626 | 095100 | 16099777400 | 175500 | 175600 | 175700 | 175500 | 308 |
| 615 | 20240626 | 095000 | 16045706200 | 175600 | 175600 | 175700 | 175500 | 276 |
| 616 | 20240626 | 094900 | 15997242300 | 175600 | 175700 | 175700 | 175600 | 221 |
| 617 | 20240626 | 094800 | 15958425800 | 175600 | 175500 | 175900 | 175400 | 797 |
| 618 | 20240626 | 094700 | 15818414800 | 175500 | 175600 | 175700 | 175400 | 632 |
| 619 | 20240626 | 094600 | 15707470200 | 175700 | 175800 | 175800 | 175600 | 208 |
| 620 | 20240626 | 094500 | 15670925200 | 175800 | 176000 | 176100 | 175800 | 535 |
| 621 | 20240626 | 094400 | 15576798900 | 176000 | 176100 | 176200 | 176000 | 209 |
| 622 | 20240626 | 094300 | 15539997800 | 176200 | 175800 | 176200 | 175800 | 1342 |
| 623 | 20240626 | 094200 | 15303695800 | 175900 | 175600 | 175900 | 175500 | 875 |
| 624 | 20240626 | 094100 | 15149946600 | 175700 | 175600 | 175700 | 175600 | 372 |
| 625 | 20240626 | 094000 | 15084618200 | 175600 | 175800 | 175800 | 175600 | 388 |
| 626 | 20240626 | 093900 | 15016430800 | 175800 | 176100 | 176100 | 175800 | 312 |
| 627 | 20240626 | 093800 | 14961533400 | 176000 | 175400 | 176200 | 175200 | 3561 |
| 628 | 20240626 | 093700 | 14336527400 | 175500 | 175600 | 175600 | 175400 | 698 |
| 629 | 20240626 | 093600 | 14214017900 | 175600 | 175700 | 175800 | 175600 | 1023 |
| 630 | 20240626 | 093500 | 14034288300 | 175800 | 175700 | 175900 | 175600 | 299 |
| 631 | 20240626 | 093400 | 13981733500 | 175700 | 175500 | 176200 | 175300 | 2799 |
| 632 | 20240626 | 093300 | 13489715300 | 175500 | 175200 | 175500 | 175100 | 832 |
| 633 | 20240626 | 093200 | 13343861000 | 175200 | 175600 | 175600 | 175100 | 1676 |
| 634 | 20240626 | 093100 | 13050030800 | 175700 | 175700 | 175800 | 175500 | 485 |
| 635 | 20240626 | 093000 | 12964842100 | 175800 | 175500 | 175800 | 175300 | 663 |
| 636 | 20240626 | 092900 | 12848504800 | 175500 | 175400 | 175500 | 175000 | 1170 |
| 637 | 20240626 | 092800 | 12643554600 | 175300 | 175600 | 175700 | 175300 | 528 |
| 638 | 20240626 | 092700 | 12550878900 | 175600 | 175500 | 175700 | 175400 | 460 |
| 639 | 20240626 | 092600 | 12470124200 | 175500 | 175500 | 175800 | 175500 | 423 |
| 640 | 20240626 | 092500 | 12395853800 | 175700 | 175400 | 176000 | 175400 | 2264 |
| 641 | 20240626 | 092400 | 11998168200 | 175300 | 175600 | 175600 | 175200 | 903 |
| 642 | 20240626 | 092300 | 11839836100 | 175600 | 176100 | 176200 | 175500 | 1014 |
| 643 | 20240626 | 092200 | 11661620300 | 176000 | 175600 | 176500 | 174800 | 3301 |
| 644 | 20240626 | 092100 | 11080484100 | 175700 | 176000 | 176000 | 175000 | 2612 |
| 645 | 20240626 | 092000 | 10622000000 | 176000 | 176000 | 176100 | 175800 | 599 |
| 646 | 20240626 | 091900 | 10516601000 | 176000 | 176000 | 176300 | 175700 | 1948 |
| 647 | 20240626 | 091800 | 10173529800 | 176100 | 176000 | 176100 | 175500 | 2015 |
| 648 | 20240626 | 091700 | 9819520700 | 176000 | 175900 | 176200 | 175700 | 721 |
| 649 | 20240626 | 091600 | 9692618800 | 175700 | 176100 | 176300 | 175600 | 2192 |
| 650 | 20240626 | 091500 | 9306713800 | 176200 | 175700 | 176300 | 175600 | 4306 |
| 651 | 20240626 | 091400 | 8548818100 | 175700 | 174700 | 175900 | 174700 | 3486 |
| 652 | 20240626 | 091300 | 7937677900 | 174700 | 174100 | 174900 | 174000 | 1746 |
| 653 | 20240626 | 091200 | 7633219500 | 174100 | 174700 | 175500 | 174000 | 3431 |
| 654 | 20240626 | 091100 | 7033599500 | 174700 | 174000 | 174700 | 173700 | 2516 |
| 655 | 20240626 | 091000 | 6595276900 | 174000 | 172500 | 174000 | 172500 | 2066 |
| 656 | 20240626 | 090900 | 6237177800 | 172500 | 172700 | 172800 | 172100 | 1827 |
| 657 | 20240626 | 090800 | 5922042200 | 172700 | 173900 | 174100 | 172300 | 2664 |
| 658 | 20240626 | 090700 | 5460377700 | 173800 | 172600 | 174100 | 172600 | 2229 |
| 659 | 20240626 | 090600 | 5073805800 | 172600 | 172500 | 173000 | 172000 | 1662 |
| 660 | 20240626 | 090500 | 4786871300 | 172500 | 171100 | 172500 | 170800 | 2954 |
| 661 | 20240626 | 090400 | 4279322900 | 171100 | 170100 | 172300 | 170100 | 3430 |
| 662 | 20240626 | 090300 | 3692354300 | 170100 | 169400 | 170100 | 168800 | 3000 |
| 663 | 20240626 | 090200 | 3184734100 | 169500 | 169700 | 169800 | 168400 | 2824 |
| 664 | 20240626 | 090100 | 2707335400 | 169700 | 169900 | 170000 | 168000 | 5014 |
| 665 | 20240626 | 090000 | 1859848400 | 169400 | 171100 | 171800 | 169400 | 10800 |