38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195900 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 15483 |
| 3 | 20240805 | 195800 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 4 | 20240805 | 195700 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 5 | 20240805 | 195600 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 6 | 20240805 | 195500 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 7 | 20240805 | 195400 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 8 | 20240805 | 195300 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 9 | 20240805 | 195200 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 10 | 20240805 | 195100 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 11 | 20240805 | 195000 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 12 | 20240805 | 194900 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 13 | 20240805 | 194800 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 14 | 20240805 | 194700 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 15 | 20240805 | 194600 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 16 | 20240805 | 194500 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 17 | 20240805 | 194400 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 18 | 20240805 | 194300 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 19 | 20240805 | 194200 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 20 | 20240805 | 194100 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 21 | 20240805 | 194000 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 22 | 20240805 | 193900 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 23 | 20240805 | 193800 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 24 | 20240805 | 193700 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 25 | 20240805 | 193600 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 26 | 20240805 | 193500 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 27 | 20240805 | 193400 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 28 | 20240805 | 193300 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 29 | 20240805 | 193200 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 30 | 20240805 | 193100 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 31 | 20240805 | 193000 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 32 | 20240805 | 192900 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 15483 |
| 33 | 20240805 | 192800 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 34 | 20240805 | 192700 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 35 | 20240805 | 192600 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 36 | 20240805 | 192500 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 37 | 20240805 | 192400 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 38 | 20240805 | 192300 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 39 | 20240805 | 192200 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 40 | 20240805 | 192100 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 41 | 20240805 | 192000 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 42 | 20240805 | 191900 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 43 | 20240805 | 191800 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 44 | 20240805 | 191700 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 45 | 20240805 | 191600 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 46 | 20240805 | 191500 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 47 | 20240805 | 191400 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 48 | 20240805 | 191300 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 49 | 20240805 | 191200 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 50 | 20240805 | 191100 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 51 | 20240805 | 191000 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 52 | 20240805 | 190900 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 53 | 20240805 | 190800 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 54 | 20240805 | 190700 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 55 | 20240805 | 190600 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 56 | 20240805 | 190500 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 57 | 20240805 | 190400 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 58 | 20240805 | 190300 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 59 | 20240805 | 190200 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 60 | 20240805 | 190100 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 61 | 20240805 | 190000 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 62 | 20240805 | 185900 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 15483 |
| 63 | 20240805 | 185800 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 64 | 20240805 | 185700 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 65 | 20240805 | 185600 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 66 | 20240805 | 185500 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 67 | 20240805 | 185400 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 68 | 20240805 | 185300 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 69 | 20240805 | 185200 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 70 | 20240805 | 185100 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 71 | 20240805 | 185000 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 72 | 20240805 | 184900 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 73 | 20240805 | 184800 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 74 | 20240805 | 184700 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 75 | 20240805 | 184600 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 76 | 20240805 | 184500 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 77 | 20240805 | 184400 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 78 | 20240805 | 184300 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 79 | 20240805 | 184200 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 80 | 20240805 | 184100 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 81 | 20240805 | 184000 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 82 | 20240805 | 183900 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 83 | 20240805 | 183800 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 84 | 20240805 | 183700 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 85 | 20240805 | 183600 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 86 | 20240805 | 183500 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 87 | 20240805 | 183400 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 88 | 20240805 | 183300 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 89 | 20240805 | 183200 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 90 | 20240805 | 183100 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 91 | 20240805 | 183000 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 92 | 20240805 | 182900 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 15483 |
| 93 | 20240805 | 182800 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 94 | 20240805 | 182700 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 95 | 20240805 | 182600 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 96 | 20240805 | 182500 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 97 | 20240805 | 182400 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 98 | 20240805 | 182300 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 99 | 20240805 | 182200 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 100 | 20240805 | 182100 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 101 | 20240805 | 182000 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 102 | 20240805 | 181900 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 103 | 20240805 | 181800 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 104 | 20240805 | 181700 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 105 | 20240805 | 181600 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 106 | 20240805 | 181500 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 107 | 20240805 | 181400 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 108 | 20240805 | 181300 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 109 | 20240805 | 181200 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 110 | 20240805 | 181100 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 111 | 20240805 | 181000 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 112 | 20240805 | 180900 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 113 | 20240805 | 180800 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 114 | 20240805 | 180700 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 115 | 20240805 | 180600 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 116 | 20240805 | 180500 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 117 | 20240805 | 180400 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 118 | 20240805 | 180300 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 119 | 20240805 | 180200 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 120 | 20240805 | 180100 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 121 | 20240805 | 180000 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 122 | 20240805 | 175900 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 15483 |
| 123 | 20240805 | 175800 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 124 | 20240805 | 175700 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 125 | 20240805 | 175600 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 126 | 20240805 | 175500 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 127 | 20240805 | 175400 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 128 | 20240805 | 175300 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 129 | 20240805 | 175200 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 130 | 20240805 | 175100 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 131 | 20240805 | 175000 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 132 | 20240805 | 174900 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 133 | 20240805 | 174800 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 134 | 20240805 | 174700 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 135 | 20240805 | 174600 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 136 | 20240805 | 174500 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 137 | 20240805 | 174400 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 138 | 20240805 | 174300 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 139 | 20240805 | 174200 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 140 | 20240805 | 174100 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 141 | 20240805 | 174000 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 142 | 20240805 | 173900 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 143 | 20240805 | 173800 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 144 | 20240805 | 173700 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 145 | 20240805 | 173600 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 146 | 20240805 | 173500 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 147 | 20240805 | 173400 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 148 | 20240805 | 173300 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 149 | 20240805 | 173200 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 150 | 20240805 | 173100 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 151 | 20240805 | 173000 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 152 | 20240805 | 172900 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 15483 |
| 153 | 20240805 | 172800 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 154 | 20240805 | 172700 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 155 | 20240805 | 172600 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 156 | 20240805 | 172500 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 157 | 20240805 | 172400 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 158 | 20240805 | 172300 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 159 | 20240805 | 172200 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 160 | 20240805 | 172100 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 161 | 20240805 | 172000 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 162 | 20240805 | 171900 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 163 | 20240805 | 171800 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 164 | 20240805 | 171700 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 165 | 20240805 | 171600 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 166 | 20240805 | 171500 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 167 | 20240805 | 171400 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 168 | 20240805 | 171300 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 169 | 20240805 | 171200 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 170 | 20240805 | 171100 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 171 | 20240805 | 171000 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 172 | 20240805 | 170900 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 173 | 20240805 | 170800 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 174 | 20240805 | 170700 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 175 | 20240805 | 170600 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 176 | 20240805 | 170500 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 177 | 20240805 | 170400 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 178 | 20240805 | 170300 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 179 | 20240805 | 170200 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 180 | 20240805 | 170100 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 181 | 20240805 | 170000 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 182 | 20240805 | 165900 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 15483 |
| 183 | 20240805 | 165800 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 184 | 20240805 | 165700 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 185 | 20240805 | 165600 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 186 | 20240805 | 165500 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 187 | 20240805 | 165400 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 188 | 20240805 | 165300 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 189 | 20240805 | 165200 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 190 | 20240805 | 165100 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 191 | 20240805 | 165000 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 192 | 20240805 | 164900 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 193 | 20240805 | 164800 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 194 | 20240805 | 164700 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 195 | 20240805 | 164600 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 196 | 20240805 | 164500 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 197 | 20240805 | 164400 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 198 | 20240805 | 164300 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 199 | 20240805 | 164200 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 200 | 20240805 | 164100 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 201 | 20240805 | 164000 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 202 | 20240805 | 163900 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 203 | 20240805 | 163800 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 204 | 20240805 | 163700 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 205 | 20240805 | 163600 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 206 | 20240805 | 163500 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 207 | 20240805 | 163400 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 208 | 20240805 | 163300 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 209 | 20240805 | 163200 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 210 | 20240805 | 163100 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 211 | 20240805 | 163000 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 212 | 20240805 | 162900 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 15483 |
| 213 | 20240805 | 162800 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 214 | 20240805 | 162700 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 215 | 20240805 | 162600 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 216 | 20240805 | 162500 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 217 | 20240805 | 162400 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 218 | 20240805 | 162300 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 219 | 20240805 | 162200 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 220 | 20240805 | 162100 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 221 | 20240805 | 162000 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 222 | 20240805 | 161900 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 223 | 20240805 | 161800 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 224 | 20240805 | 161700 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 225 | 20240805 | 161600 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 226 | 20240805 | 161500 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 227 | 20240805 | 161400 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 228 | 20240805 | 161300 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 229 | 20240805 | 161200 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 230 | 20240805 | 161100 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 231 | 20240805 | 161000 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 232 | 20240805 | 160900 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 233 | 20240805 | 160800 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 234 | 20240805 | 160700 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 235 | 20240805 | 160600 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 236 | 20240805 | 160500 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 237 | 20240805 | 160400 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 238 | 20240805 | 160300 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 239 | 20240805 | 160200 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 240 | 20240805 | 160100 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 241 | 20240805 | 160000 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 242 | 20240805 | 155900 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 15483 |
| 243 | 20240805 | 155800 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 244 | 20240805 | 155700 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 245 | 20240805 | 155600 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 246 | 20240805 | 155500 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 247 | 20240805 | 155400 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 248 | 20240805 | 155300 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 249 | 20240805 | 155200 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 250 | 20240805 | 155100 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 251 | 20240805 | 155000 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 252 | 20240805 | 154900 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 253 | 20240805 | 154800 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 254 | 20240805 | 154700 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 255 | 20240805 | 154600 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 256 | 20240805 | 154500 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 257 | 20240805 | 154400 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 258 | 20240805 | 154300 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 259 | 20240805 | 154200 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 260 | 20240805 | 154100 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 261 | 20240805 | 154000 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 262 | 20240805 | 153900 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 263 | 20240805 | 153800 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 264 | 20240805 | 153700 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 265 | 20240805 | 153600 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 266 | 20240805 | 153500 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 267 | 20240805 | 153400 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 268 | 20240805 | 153300 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 269 | 20240805 | 153200 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 270 | 20240805 | 153100 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 271 | 20240805 | 153000 | 58784912100 | 159700 | 159700 | 159700 | 159700 | 15483 |
| 272 | 20240805 | 152900 | 56312277000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 273 | 20240805 | 152800 | 56312277000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 274 | 20240805 | 152700 | 56312277000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 275 | 20240805 | 152600 | 56312277000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 276 | 20240805 | 152500 | 56312277000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 277 | 20240805 | 152400 | 56312277000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 278 | 20240805 | 152300 | 56312277000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 279 | 20240805 | 152200 | 56312277000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 280 | 20240805 | 152100 | 56312277000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 281 | 20240805 | 152000 | 56312277000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 282 | 20240805 | 151900 | 56312277000 | 160000 | 159900 | 160000 | 159700 | 1381 |
| 283 | 20240805 | 151800 | 56091445600 | 159900 | 159800 | 160200 | 159800 | 2044 |
| 284 | 20240805 | 151700 | 55764410500 | 159900 | 158800 | 159900 | 158800 | 3400 |
| 285 | 20240805 | 151600 | 55222888100 | 158900 | 158600 | 158900 | 158500 | 2139 |
| 286 | 20240805 | 151500 | 54883401800 | 158800 | 159300 | 159300 | 158200 | 1595 |
| 287 | 20240805 | 151400 | 54630186600 | 159300 | 159200 | 159600 | 158700 | 3306 |
| 288 | 20240805 | 151300 | 54103457200 | 159200 | 158200 | 159200 | 158100 | 5483 |
| 289 | 20240805 | 151200 | 53234478200 | 158200 | 158300 | 158400 | 158100 | 3928 |
| 290 | 20240805 | 151100 | 52612768900 | 158300 | 157500 | 158500 | 157300 | 4345 |
| 291 | 20240805 | 151000 | 51927020800 | 157500 | 157500 | 157700 | 157400 | 1628 |
| 292 | 20240805 | 150900 | 51670553800 | 157500 | 156700 | 157700 | 156500 | 1881 |
| 293 | 20240805 | 150800 | 51375184100 | 156700 | 156900 | 157400 | 156600 | 1429 |
| 294 | 20240805 | 150700 | 51150854400 | 156900 | 157000 | 157400 | 156800 | 2107 |
| 295 | 20240805 | 150600 | 50820213200 | 157000 | 156600 | 157300 | 156300 | 1300 |
| 296 | 20240805 | 150500 | 50616196200 | 156600 | 158000 | 158000 | 156200 | 1999 |
| 297 | 20240805 | 150400 | 50301701900 | 158100 | 158800 | 158800 | 158000 | 2528 |
| 298 | 20240805 | 150300 | 49901353800 | 158900 | 159100 | 159400 | 158700 | 1770 |
| 299 | 20240805 | 150200 | 49619958000 | 159200 | 158900 | 159300 | 158300 | 1288 |
| 300 | 20240805 | 150100 | 49415194800 | 159000 | 158700 | 159400 | 158100 | 1335 |
| 301 | 20240805 | 150000 | 49203016900 | 158700 | 158600 | 158900 | 157700 | 2065 |
| 302 | 20240805 | 145900 | 48875802700 | 158600 | 157700 | 159000 | 157600 | 703 |
| 303 | 20240805 | 145800 | 48764368700 | 157900 | 157600 | 159000 | 156500 | 1519 |
| 304 | 20240805 | 145700 | 48524944800 | 157600 | 155600 | 157900 | 155400 | 1163 |
| 305 | 20240805 | 145600 | 48343567500 | 155700 | 154900 | 156000 | 154700 | 823 |
| 306 | 20240805 | 145500 | 48215656600 | 154900 | 154800 | 155100 | 154000 | 2984 |
| 307 | 20240805 | 145400 | 47753734100 | 154800 | 152600 | 154900 | 152100 | 2653 |
| 308 | 20240805 | 145300 | 47345992700 | 152600 | 152600 | 153800 | 152100 | 2699 |
| 309 | 20240805 | 145200 | 46933728300 | 153000 | 153800 | 153800 | 152500 | 4087 |
| 310 | 20240805 | 145100 | 46308070400 | 153900 | 154600 | 154600 | 153400 | 1786 |
| 311 | 20240805 | 145000 | 46033226400 | 154500 | 155100 | 155200 | 154500 | 2167 |
| 312 | 20240805 | 144900 | 45697319400 | 155100 | 156600 | 156600 | 155000 | 2342 |
| 313 | 20240805 | 144800 | 45333912400 | 157000 | 157900 | 158000 | 156000 | 1201 |
| 314 | 20240805 | 144700 | 45145099000 | 157800 | 158000 | 158200 | 157100 | 1560 |
| 315 | 20240805 | 144600 | 44898672300 | 157400 | 156200 | 158200 | 156200 | 1626 |
| 316 | 20240805 | 144500 | 44643415000 | 157000 | 157400 | 157800 | 155500 | 3061 |
| 317 | 20240805 | 144400 | 44163390400 | 157100 | 159100 | 159200 | 157000 | 5626 |
| 318 | 20240805 | 144300 | 43269147400 | 160400 | 160400 | 160400 | 160400 | 0 |
| 319 | 20240805 | 144200 | 43269147400 | 160400 | 160400 | 160400 | 160400 | 0 |
| 320 | 20240805 | 144100 | 43269147400 | 160400 | 160400 | 160400 | 160400 | 0 |
| 321 | 20240805 | 144000 | 43269147400 | 160400 | 160400 | 160400 | 160400 | 0 |
| 322 | 20240805 | 143900 | 43269147400 | 160400 | 160400 | 160400 | 160400 | 0 |
| 323 | 20240805 | 143800 | 43269147400 | 160400 | 160400 | 160400 | 160400 | 0 |
| 324 | 20240805 | 143700 | 43269147400 | 160400 | 160400 | 160400 | 160400 | 0 |
| 325 | 20240805 | 143600 | 43269147400 | 160400 | 160400 | 160400 | 160400 | 0 |
| 326 | 20240805 | 143500 | 43269147400 | 160400 | 160400 | 160400 | 160400 | 0 |
| 327 | 20240805 | 143400 | 43269147400 | 160400 | 160400 | 160400 | 160400 | 0 |
| 328 | 20240805 | 143300 | 43269147400 | 160400 | 160400 | 160400 | 160400 | 0 |
| 329 | 20240805 | 143200 | 43269147400 | 160400 | 160400 | 160400 | 160400 | 0 |
| 330 | 20240805 | 143100 | 43269147400 | 160400 | 160400 | 160400 | 160400 | 0 |
| 331 | 20240805 | 143000 | 43269147400 | 160400 | 160400 | 160400 | 160400 | 0 |
| 332 | 20240805 | 142900 | 43269147400 | 160400 | 160400 | 160400 | 160400 | 0 |
| 333 | 20240805 | 142800 | 43269147400 | 160400 | 160400 | 160400 | 160400 | 0 |
| 334 | 20240805 | 142700 | 43269147400 | 160400 | 160400 | 160400 | 160400 | 0 |
| 335 | 20240805 | 142600 | 43269147400 | 160400 | 160400 | 160400 | 160400 | 0 |
| 336 | 20240805 | 142500 | 43269147400 | 160400 | 160400 | 160400 | 160400 | 0 |
| 337 | 20240805 | 142400 | 43269147400 | 160400 | 160400 | 160400 | 160400 | 0 |
| 338 | 20240805 | 142300 | 43269147400 | 160400 | 160400 | 160400 | 160400 | 0 |
| 339 | 20240805 | 142200 | 43269147400 | 160400 | 160400 | 160400 | 160400 | 0 |
| 340 | 20240805 | 142100 | 43269147400 | 160400 | 160400 | 160400 | 160400 | 0 |
| 341 | 20240805 | 142000 | 43269147400 | 160400 | 160400 | 160400 | 160400 | 0 |
| 342 | 20240805 | 141900 | 43269147400 | 160400 | 160400 | 160400 | 160400 | 0 |
| 343 | 20240805 | 141800 | 43269147400 | 160400 | 160400 | 160400 | 160400 | 0 |
| 344 | 20240805 | 141700 | 43269147400 | 160400 | 160400 | 160400 | 160400 | 0 |
| 345 | 20240805 | 141600 | 43269147400 | 160400 | 160400 | 160400 | 160400 | 0 |
| 346 | 20240805 | 141500 | 43269147400 | 160400 | 160400 | 160400 | 160400 | 0 |
| 347 | 20240805 | 141400 | 43269147400 | 160400 | 160100 | 160400 | 160100 | 293 |
| 348 | 20240805 | 141300 | 43222206400 | 160100 | 161000 | 161000 | 160100 | 1002 |
| 349 | 20240805 | 141200 | 43061357100 | 161100 | 161600 | 161600 | 161100 | 1097 |
| 350 | 20240805 | 141100 | 42884377000 | 161600 | 161700 | 161700 | 161600 | 402 |
| 351 | 20240805 | 141000 | 42819399500 | 161700 | 161700 | 161800 | 161600 | 395 |
| 352 | 20240805 | 140900 | 42755527100 | 161700 | 161500 | 161800 | 161500 | 439 |
| 353 | 20240805 | 140800 | 42684556500 | 161600 | 161900 | 161900 | 161500 | 479 |
| 354 | 20240805 | 140700 | 42607099900 | 161800 | 161700 | 161900 | 161600 | 234 |
| 355 | 20240805 | 140600 | 42569249400 | 161700 | 161300 | 161700 | 161200 | 564 |
| 356 | 20240805 | 140500 | 42478238200 | 161300 | 161300 | 161400 | 161200 | 409 |
| 357 | 20240805 | 140400 | 42412252900 | 161200 | 161600 | 161600 | 161200 | 267 |
| 358 | 20240805 | 140300 | 42369156100 | 161600 | 161200 | 161600 | 161100 | 622 |
| 359 | 20240805 | 140200 | 42268833100 | 161100 | 161800 | 161900 | 161100 | 405 |
| 360 | 20240805 | 140100 | 42203384800 | 161900 | 162300 | 162400 | 161900 | 1074 |
| 361 | 20240805 | 140000 | 42029241700 | 162400 | 161300 | 162400 | 161300 | 1356 |
| 362 | 20240805 | 135900 | 41810007600 | 161300 | 160600 | 161400 | 160500 | 1137 |
| 363 | 20240805 | 135800 | 41627017200 | 160500 | 160200 | 160700 | 160200 | 764 |
| 364 | 20240805 | 135700 | 41504379400 | 160300 | 160100 | 160300 | 160000 | 683 |
| 365 | 20240805 | 135600 | 41394932800 | 160300 | 159600 | 160300 | 159500 | 1376 |
| 366 | 20240805 | 135500 | 41175111100 | 159600 | 159900 | 160000 | 159600 | 614 |
| 367 | 20240805 | 135400 | 41077022800 | 159900 | 160000 | 160300 | 159900 | 1312 |
| 368 | 20240805 | 135300 | 40867106400 | 160100 | 160200 | 160400 | 160000 | 887 |
| 369 | 20240805 | 135200 | 40725107000 | 160200 | 160200 | 160400 | 160100 | 933 |
| 370 | 20240805 | 135100 | 40575621000 | 160500 | 160300 | 160500 | 160000 | 6192 |
| 371 | 20240805 | 135000 | 39584495100 | 160300 | 160300 | 160400 | 160100 | 655 |
| 372 | 20240805 | 134900 | 39479521800 | 160300 | 160400 | 160400 | 160200 | 1518 |
| 373 | 20240805 | 134800 | 39236284700 | 160300 | 160500 | 160600 | 160300 | 652 |
| 374 | 20240805 | 134700 | 39131701900 | 160600 | 160500 | 160600 | 160200 | 877 |
| 375 | 20240805 | 134600 | 38991049600 | 160600 | 160900 | 161000 | 160500 | 689 |
| 376 | 20240805 | 134500 | 38880320900 | 160900 | 160800 | 161000 | 160600 | 407 |
| 377 | 20240805 | 134400 | 38814864600 | 161000 | 161300 | 161300 | 160300 | 654 |
| 378 | 20240805 | 134300 | 38709670400 | 160900 | 160900 | 160900 | 160600 | 740 |
| 379 | 20240805 | 134200 | 38590728500 | 160900 | 161200 | 161300 | 160600 | 544 |
| 380 | 20240805 | 134100 | 38503219200 | 161300 | 160800 | 161300 | 160700 | 811 |
| 381 | 20240805 | 134000 | 38372751600 | 160800 | 160700 | 160900 | 160600 | 239 |
| 382 | 20240805 | 133900 | 38334323100 | 160700 | 160600 | 160800 | 160300 | 1217 |
| 383 | 20240805 | 133800 | 38138912200 | 160600 | 160700 | 160700 | 160400 | 243 |
| 384 | 20240805 | 133700 | 38099894000 | 160400 | 160700 | 160700 | 160400 | 347 |
| 385 | 20240805 | 133600 | 38044187600 | 160700 | 160600 | 160700 | 160300 | 251 |
| 386 | 20240805 | 133500 | 38003902700 | 160500 | 160600 | 160700 | 160400 | 692 |
| 387 | 20240805 | 133400 | 37892845000 | 160600 | 160800 | 160900 | 160500 | 335 |
| 388 | 20240805 | 133300 | 37839027700 | 160800 | 160700 | 160900 | 160600 | 360 |
| 389 | 20240805 | 133200 | 37781154100 | 160600 | 160500 | 160700 | 160400 | 270 |
| 390 | 20240805 | 133100 | 37737802000 | 160400 | 160500 | 160700 | 160400 | 385 |
| 391 | 20240805 | 133000 | 37676008400 | 160700 | 160600 | 160700 | 160200 | 614 |
| 392 | 20240805 | 132900 | 37577494200 | 160400 | 160500 | 160600 | 160300 | 1700 |
| 393 | 20240805 | 132800 | 37304811700 | 160500 | 160600 | 160700 | 160400 | 833 |
| 394 | 20240805 | 132700 | 37171087400 | 160600 | 160700 | 160900 | 160600 | 168 |
| 395 | 20240805 | 132600 | 37144082300 | 160700 | 160900 | 160900 | 160600 | 444 |
| 396 | 20240805 | 132500 | 37072702000 | 160800 | 161000 | 161100 | 160800 | 471 |
| 397 | 20240805 | 132400 | 36996891400 | 161000 | 161000 | 161100 | 161000 | 122 |
| 398 | 20240805 | 132300 | 36977244400 | 161100 | 161000 | 161500 | 160900 | 497 |
| 399 | 20240805 | 132200 | 36897138200 | 161000 | 161100 | 161200 | 161000 | 254 |
| 400 | 20240805 | 132100 | 36856229600 | 161200 | 161500 | 161500 | 161200 | 321 |
| 401 | 20240805 | 132000 | 36804412300 | 161500 | 161300 | 161500 | 161200 | 614 |
| 402 | 20240805 | 131900 | 36705335100 | 161400 | 161400 | 161400 | 161100 | 337 |
| 403 | 20240805 | 131800 | 36650988000 | 161300 | 161400 | 161500 | 161300 | 334 |
| 404 | 20240805 | 131700 | 36597069900 | 161500 | 161000 | 161500 | 160900 | 286 |
| 405 | 20240805 | 131600 | 36550944200 | 161100 | 161200 | 161200 | 160900 | 528 |
| 406 | 20240805 | 131500 | 36465897000 | 161200 | 161300 | 161500 | 161000 | 652 |
| 407 | 20240805 | 131400 | 36360718400 | 161300 | 161200 | 161400 | 161000 | 490 |
| 408 | 20240805 | 131300 | 36281762500 | 161100 | 161200 | 161200 | 161100 | 318 |
| 409 | 20240805 | 131200 | 36230519500 | 161100 | 161000 | 161200 | 160900 | 318 |
| 410 | 20240805 | 131100 | 36179321300 | 161100 | 161600 | 161600 | 160900 | 669 |
| 411 | 20240805 | 131000 | 36071447600 | 161500 | 161400 | 161600 | 161100 | 1199 |
| 412 | 20240805 | 130900 | 35877933700 | 161100 | 161300 | 161300 | 161000 | 1207 |
| 413 | 20240805 | 130800 | 35683436000 | 161200 | 161100 | 161200 | 160800 | 708 |
| 414 | 20240805 | 130700 | 35569396100 | 161100 | 161300 | 161400 | 161000 | 470 |
| 415 | 20240805 | 130600 | 35493624700 | 161300 | 161000 | 161500 | 161000 | 490 |
| 416 | 20240805 | 130500 | 35414632400 | 161000 | 160500 | 161200 | 160400 | 814 |
| 417 | 20240805 | 130400 | 35283770400 | 160500 | 160500 | 160600 | 160400 | 254 |
| 418 | 20240805 | 130300 | 35243006000 | 160600 | 160900 | 160900 | 160400 | 448 |
| 419 | 20240805 | 130200 | 35171090400 | 160400 | 160900 | 160900 | 160400 | 1447 |
| 420 | 20240805 | 130100 | 34938762000 | 160900 | 160800 | 160900 | 160600 | 952 |
| 421 | 20240805 | 130000 | 34785721900 | 160800 | 160900 | 161000 | 160600 | 758 |
| 422 | 20240805 | 125900 | 34663826600 | 161000 | 161400 | 161500 | 160800 | 971 |
| 423 | 20240805 | 125800 | 34507528400 | 161400 | 160800 | 161400 | 160800 | 1370 |
| 424 | 20240805 | 125700 | 34286768700 | 160800 | 161100 | 161100 | 160800 | 1257 |
| 425 | 20240805 | 125600 | 34084392200 | 161000 | 161200 | 161400 | 161000 | 735 |
| 426 | 20240805 | 125500 | 33965988000 | 161200 | 161200 | 161400 | 161100 | 467 |
| 427 | 20240805 | 125400 | 33890693200 | 161200 | 161400 | 161400 | 161100 | 637 |
| 428 | 20240805 | 125300 | 33787969400 | 161400 | 161300 | 161400 | 161300 | 384 |
| 429 | 20240805 | 125200 | 33726018300 | 161300 | 161500 | 161600 | 161300 | 544 |
| 430 | 20240805 | 125100 | 33638216700 | 161400 | 161900 | 161900 | 161300 | 621 |
| 431 | 20240805 | 125000 | 33537838600 | 161900 | 162200 | 162300 | 161900 | 199 |
| 432 | 20240805 | 124900 | 33505578000 | 162200 | 162000 | 162300 | 161900 | 609 |
| 433 | 20240805 | 124800 | 33406834400 | 162000 | 162200 | 162200 | 162000 | 113 |
| 434 | 20240805 | 124700 | 33388513800 | 162200 | 162000 | 162300 | 161900 | 529 |
| 435 | 20240805 | 124600 | 33302765400 | 161800 | 161900 | 162200 | 161700 | 493 |
| 436 | 20240805 | 124500 | 33222951500 | 161800 | 162100 | 162200 | 161800 | 283 |
| 437 | 20240805 | 124400 | 33177126300 | 162200 | 161800 | 162200 | 161700 | 507 |
| 438 | 20240805 | 124300 | 33095037700 | 161800 | 162000 | 162000 | 161800 | 284 |
| 439 | 20240805 | 124200 | 33049061100 | 162000 | 162000 | 162300 | 161900 | 400 |
| 440 | 20240805 | 124100 | 32984233200 | 162000 | 161500 | 162000 | 161200 | 1239 |
| 441 | 20240805 | 124000 | 32784126000 | 161600 | 161900 | 161900 | 161600 | 664 |
| 442 | 20240805 | 123900 | 32676805200 | 161900 | 161700 | 162300 | 161600 | 1045 |
| 443 | 20240805 | 123800 | 32507582200 | 161900 | 162200 | 162200 | 161700 | 1138 |
| 444 | 20240805 | 123700 | 32323199900 | 162200 | 162600 | 162600 | 162100 | 412 |
| 445 | 20240805 | 123600 | 32256353600 | 162500 | 162200 | 162600 | 162100 | 649 |
| 446 | 20240805 | 123500 | 32151055000 | 162300 | 162600 | 162700 | 162200 | 825 |
| 447 | 20240805 | 123400 | 32017063100 | 162600 | 162900 | 163000 | 162500 | 404 |
| 448 | 20240805 | 123300 | 31951317400 | 163000 | 162900 | 163000 | 162800 | 475 |
| 449 | 20240805 | 123200 | 31873935400 | 162900 | 163000 | 163000 | 162900 | 113 |
| 450 | 20240805 | 123100 | 31855520600 | 163000 | 163100 | 163100 | 162700 | 468 |
| 451 | 20240805 | 123000 | 31779255200 | 163100 | 162800 | 163100 | 162800 | 238 |
| 452 | 20240805 | 122900 | 31740485700 | 162800 | 163100 | 163100 | 162500 | 327 |
| 453 | 20240805 | 122800 | 31687270600 | 163100 | 162500 | 163100 | 162400 | 966 |
| 454 | 20240805 | 122700 | 31530072300 | 162500 | 162400 | 162600 | 162400 | 257 |
| 455 | 20240805 | 122600 | 31488307800 | 162500 | 162700 | 162700 | 162500 | 195 |
| 456 | 20240805 | 122500 | 31456612400 | 162800 | 163100 | 163100 | 162600 | 187 |
| 457 | 20240805 | 122400 | 31426174200 | 163100 | 163000 | 163100 | 162800 | 309 |
| 458 | 20240805 | 122300 | 31375832100 | 163100 | 163000 | 163200 | 163000 | 401 |
| 459 | 20240805 | 122200 | 31310432500 | 163100 | 163100 | 163200 | 163000 | 40 |
| 460 | 20240805 | 122100 | 31303908900 | 163200 | 163500 | 163500 | 163000 | 325 |
| 461 | 20240805 | 122000 | 31250864000 | 163500 | 163500 | 163700 | 163400 | 285 |
| 462 | 20240805 | 121900 | 31204258900 | 163600 | 163300 | 163800 | 163100 | 843 |
| 463 | 20240805 | 121800 | 31066530600 | 163200 | 163000 | 163300 | 163000 | 307 |
| 464 | 20240805 | 121700 | 31016436700 | 163300 | 163300 | 163400 | 162900 | 430 |
| 465 | 20240805 | 121600 | 30946232700 | 163200 | 163100 | 163400 | 162900 | 529 |
| 466 | 20240805 | 121500 | 30859878900 | 163100 | 163100 | 163200 | 162800 | 233 |
| 467 | 20240805 | 121400 | 30821879400 | 163100 | 163400 | 163400 | 162800 | 269 |
| 468 | 20240805 | 121300 | 30778000400 | 163300 | 163300 | 163400 | 163000 | 635 |
| 469 | 20240805 | 121200 | 30674352600 | 163300 | 162900 | 163300 | 162600 | 403 |
| 470 | 20240805 | 121100 | 30608762100 | 163000 | 163100 | 163500 | 162300 | 1103 |
| 471 | 20240805 | 121000 | 30428960300 | 163000 | 162200 | 163100 | 162200 | 253 |
| 472 | 20240805 | 120900 | 30387771800 | 163100 | 162500 | 163100 | 162100 | 608 |
| 473 | 20240805 | 120800 | 30288778000 | 162500 | 163000 | 163000 | 162400 | 312 |
| 474 | 20240805 | 120700 | 30238005700 | 163000 | 163100 | 163200 | 162900 | 80 |
| 475 | 20240805 | 120600 | 30224960200 | 163100 | 163600 | 163600 | 162900 | 531 |
| 476 | 20240805 | 120500 | 30138228600 | 163600 | 163300 | 163700 | 163300 | 639 |
| 477 | 20240805 | 120400 | 30033760100 | 163400 | 163200 | 163400 | 163100 | 567 |
| 478 | 20240805 | 120300 | 29941214200 | 163000 | 163000 | 163200 | 162700 | 421 |
| 479 | 20240805 | 120200 | 29872570300 | 163100 | 162600 | 163100 | 162600 | 564 |
| 480 | 20240805 | 120100 | 29780656300 | 162600 | 162300 | 162900 | 162200 | 656 |
| 481 | 20240805 | 120000 | 29674059800 | 162200 | 162100 | 162200 | 162100 | 245 |
| 482 | 20240805 | 115900 | 29634337100 | 162100 | 162000 | 162100 | 161700 | 640 |
| 483 | 20240805 | 115800 | 29530738800 | 162000 | 162400 | 162400 | 162000 | 536 |
| 484 | 20240805 | 115700 | 29443867000 | 162300 | 162200 | 162400 | 162100 | 698 |
| 485 | 20240805 | 115600 | 29330670800 | 162200 | 162300 | 162400 | 162100 | 522 |
| 486 | 20240805 | 115500 | 29245945200 | 162400 | 162100 | 162400 | 162100 | 341 |
| 487 | 20240805 | 115400 | 29190624400 | 162200 | 162200 | 162400 | 162100 | 263 |
| 488 | 20240805 | 115300 | 29147950500 | 162200 | 162300 | 162500 | 162200 | 456 |
| 489 | 20240805 | 115200 | 29073920100 | 162400 | 162400 | 162500 | 162300 | 329 |
| 490 | 20240805 | 115100 | 29020496300 | 162500 | 162400 | 162500 | 162300 | 336 |
| 491 | 20240805 | 115000 | 28965927100 | 162300 | 162600 | 162600 | 162300 | 321 |
| 492 | 20240805 | 114900 | 28913758500 | 162600 | 162900 | 162900 | 162600 | 390 |
| 493 | 20240805 | 114800 | 28850300000 | 162900 | 163100 | 163400 | 162800 | 597 |
| 494 | 20240805 | 114700 | 28753009900 | 163100 | 163300 | 163500 | 163100 | 284 |
| 495 | 20240805 | 114600 | 28706658100 | 163300 | 163100 | 163700 | 163000 | 431 |
| 496 | 20240805 | 114500 | 28636260800 | 163100 | 163100 | 163200 | 162900 | 468 |
| 497 | 20240805 | 114400 | 28560009500 | 163200 | 162900 | 163200 | 162700 | 302 |
| 498 | 20240805 | 114300 | 28510807600 | 162900 | 163200 | 163200 | 162800 | 463 |
| 499 | 20240805 | 114200 | 28435351100 | 163300 | 163400 | 163400 | 162900 | 4106 |
| 500 | 20240805 | 114100 | 27765821600 | 163400 | 163500 | 163600 | 163300 | 402 |
| 501 | 20240805 | 114000 | 27700136100 | 163600 | 164100 | 164100 | 163300 | 1133 |
| 502 | 20240805 | 113900 | 27514542600 | 164100 | 164000 | 164100 | 163900 | 358 |
| 503 | 20240805 | 113800 | 27455822600 | 163900 | 164600 | 164600 | 163900 | 1012 |
| 504 | 20240805 | 113700 | 27289513800 | 164700 | 164900 | 164900 | 164600 | 152 |
| 505 | 20240805 | 113600 | 27264475800 | 164900 | 164600 | 164900 | 164500 | 248 |
| 506 | 20240805 | 113500 | 27223638400 | 164700 | 164600 | 164800 | 164600 | 238 |
| 507 | 20240805 | 113400 | 27184429200 | 164700 | 165000 | 165100 | 164600 | 387 |
| 508 | 20240805 | 113300 | 27120648800 | 164900 | 165000 | 165000 | 164900 | 1150 |
| 509 | 20240805 | 113200 | 26930900200 | 164900 | 165400 | 165400 | 164900 | 1334 |
| 510 | 20240805 | 113100 | 26710558600 | 165400 | 165600 | 165600 | 165300 | 308 |
| 511 | 20240805 | 113000 | 26659636600 | 165600 | 165300 | 165600 | 165200 | 153 |
| 512 | 20240805 | 112900 | 26634334100 | 165200 | 165400 | 165400 | 165100 | 86 |
| 513 | 20240805 | 112800 | 26620122600 | 165500 | 165400 | 165500 | 165200 | 125 |
| 514 | 20240805 | 112700 | 26599446600 | 165500 | 165500 | 165700 | 165500 | 135 |
| 515 | 20240805 | 112600 | 26577092000 | 165500 | 165600 | 165800 | 165200 | 282 |
| 516 | 20240805 | 112500 | 26530407900 | 165800 | 165400 | 165800 | 165300 | 346 |
| 517 | 20240805 | 112400 | 26473137600 | 165400 | 165500 | 165600 | 165100 | 365 |
| 518 | 20240805 | 112300 | 26412769000 | 165200 | 165200 | 165800 | 165200 | 472 |
| 519 | 20240805 | 112200 | 26334727200 | 165200 | 165200 | 165300 | 165200 | 273 |
| 520 | 20240805 | 112100 | 26289624200 | 165200 | 164700 | 165300 | 164700 | 285 |
| 521 | 20240805 | 112000 | 26242590600 | 164700 | 164800 | 165000 | 164600 | 447 |
| 522 | 20240805 | 111900 | 26168924600 | 164700 | 164500 | 164800 | 164500 | 230 |
| 523 | 20240805 | 111800 | 26131058100 | 164600 | 164300 | 164700 | 164300 | 108 |
| 524 | 20240805 | 111700 | 26113290100 | 164300 | 164800 | 164900 | 164300 | 227 |
| 525 | 20240805 | 111600 | 26075938900 | 164800 | 164300 | 164900 | 164300 | 276 |
| 526 | 20240805 | 111500 | 26030523300 | 164300 | 164800 | 164800 | 164100 | 755 |
| 527 | 20240805 | 111400 | 25906214000 | 164700 | 164700 | 164900 | 164700 | 364 |
| 528 | 20240805 | 111300 | 25846256700 | 164800 | 164800 | 164900 | 164200 | 220 |
| 529 | 20240805 | 111200 | 25810021300 | 164900 | 165000 | 165100 | 164900 | 249 |
| 530 | 20240805 | 111100 | 25768934800 | 165000 | 165200 | 165400 | 165000 | 546 |
| 531 | 20240805 | 111000 | 25678805500 | 165100 | 164100 | 165600 | 163900 | 1701 |
| 532 | 20240805 | 110900 | 25398921000 | 164100 | 164400 | 164400 | 163900 | 731 |
| 533 | 20240805 | 110800 | 25278949100 | 164500 | 164600 | 164600 | 164200 | 944 |
| 534 | 20240805 | 110700 | 25123727100 | 164700 | 164700 | 164800 | 164600 | 553 |
| 535 | 20240805 | 110600 | 25032651800 | 164700 | 164900 | 165100 | 164600 | 322 |
| 536 | 20240805 | 110500 | 24979618600 | 164900 | 164800 | 165100 | 164600 | 764 |
| 537 | 20240805 | 110400 | 24853674000 | 164900 | 165200 | 165300 | 164800 | 643 |
| 538 | 20240805 | 110300 | 24747553900 | 165200 | 165100 | 165500 | 165000 | 1173 |
| 539 | 20240805 | 110200 | 24553829100 | 165100 | 165100 | 165200 | 165000 | 519 |
| 540 | 20240805 | 110100 | 24468150500 | 165100 | 165300 | 165500 | 165100 | 270 |
| 541 | 20240805 | 110000 | 24423552500 | 165300 | 165700 | 165700 | 165000 | 750 |
| 542 | 20240805 | 105900 | 24299481300 | 165600 | 166200 | 166200 | 165600 | 463 |
| 543 | 20240805 | 105800 | 24222636100 | 166200 | 166000 | 166300 | 166000 | 232 |
| 544 | 20240805 | 105700 | 24184086600 | 165900 | 165800 | 165900 | 165700 | 305 |
| 545 | 20240805 | 105600 | 24133516300 | 165700 | 165900 | 165900 | 165700 | 119 |
| 546 | 20240805 | 105500 | 24113788800 | 165900 | 165800 | 166000 | 165600 | 495 |
| 547 | 20240805 | 105400 | 24031782200 | 165900 | 165900 | 166000 | 165800 | 136 |
| 548 | 20240805 | 105300 | 24009219700 | 165900 | 165800 | 166200 | 165800 | 161 |
| 549 | 20240805 | 105200 | 23982509800 | 165800 | 165700 | 165800 | 165600 | 384 |
| 550 | 20240805 | 105100 | 23918878300 | 165800 | 166200 | 166200 | 165600 | 3757 |
| 551 | 20240805 | 105000 | 23294895100 | 166200 | 166400 | 166400 | 166200 | 119 |
| 552 | 20240805 | 104900 | 23275107300 | 166400 | 166600 | 166600 | 166300 | 359 |
| 553 | 20240805 | 104800 | 23215380300 | 166500 | 166300 | 166500 | 166300 | 125 |
| 554 | 20240805 | 104700 | 23194581500 | 166200 | 166200 | 166500 | 166200 | 144 |
| 555 | 20240805 | 104600 | 23170633700 | 166100 | 166000 | 166900 | 166000 | 622 |
| 556 | 20240805 | 104500 | 23067238900 | 166000 | 166000 | 166000 | 165700 | 31 |
| 557 | 20240805 | 104400 | 23062097600 | 165700 | 165500 | 166000 | 165500 | 452 |
| 558 | 20240805 | 104300 | 22987213700 | 166100 | 166300 | 166300 | 165500 | 669 |
| 559 | 20240805 | 104200 | 22876199600 | 166300 | 166600 | 167000 | 166000 | 1140 |
| 560 | 20240805 | 104100 | 22686233400 | 166600 | 166800 | 166900 | 166200 | 666 |
| 561 | 20240805 | 104000 | 22575218800 | 166800 | 165800 | 166900 | 165400 | 1004 |
| 562 | 20240805 | 103900 | 22408569400 | 165500 | 165500 | 166100 | 165400 | 407 |
| 563 | 20240805 | 103800 | 22341147800 | 165400 | 166200 | 166200 | 165400 | 997 |
| 564 | 20240805 | 103700 | 22175858000 | 166200 | 165900 | 166300 | 165900 | 536 |
| 565 | 20240805 | 103600 | 22086842100 | 165900 | 165700 | 166500 | 165700 | 766 |
| 566 | 20240805 | 103500 | 21959742500 | 165700 | 165400 | 167000 | 165400 | 1566 |
| 567 | 20240805 | 103400 | 21699218300 | 165400 | 165100 | 165400 | 165100 | 405 |
| 568 | 20240805 | 103300 | 21632272800 | 165100 | 165100 | 165500 | 165100 | 341 |
| 569 | 20240805 | 103200 | 21575943800 | 165100 | 165600 | 165600 | 165000 | 720 |
| 570 | 20240805 | 103100 | 21456887200 | 165600 | 165100 | 165700 | 164900 | 494 |
| 571 | 20240805 | 103000 | 21375255100 | 165200 | 165000 | 165300 | 164700 | 760 |
| 572 | 20240805 | 102900 | 21249983200 | 164900 | 165400 | 165400 | 164800 | 937 |
| 573 | 20240805 | 102800 | 21095356200 | 165500 | 165800 | 165800 | 165300 | 373 |
| 574 | 20240805 | 102700 | 21033639800 | 165600 | 165100 | 166000 | 164700 | 545 |
| 575 | 20240805 | 102600 | 20943438100 | 164900 | 165000 | 165500 | 164600 | 610 |
| 576 | 20240805 | 102500 | 20842778500 | 165000 | 165100 | 165100 | 164500 | 1194 |
| 577 | 20240805 | 102400 | 20646030600 | 165100 | 165500 | 165600 | 165000 | 1115 |
| 578 | 20240805 | 102300 | 20461642300 | 165500 | 165800 | 165900 | 165400 | 554 |
| 579 | 20240805 | 102200 | 20369905200 | 165800 | 165000 | 166400 | 165000 | 821 |
| 580 | 20240805 | 102100 | 20234006700 | 165800 | 165400 | 165800 | 164800 | 1575 |
| 581 | 20240805 | 102000 | 19973741600 | 165400 | 165700 | 165700 | 164800 | 1260 |
| 582 | 20240805 | 101900 | 19765284900 | 165700 | 164000 | 166000 | 164000 | 2156 |
| 583 | 20240805 | 101800 | 19410365900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 584 | 20240805 | 101700 | 19410365900 | 160100 | 164500 | 164500 | 160100 | 783 |
| 585 | 20240805 | 101600 | 19283126800 | 165000 | 165100 | 165300 | 164300 | 3897 |
| 586 | 20240805 | 101500 | 18640130800 | 165100 | 165900 | 165900 | 165100 | 2954 |
| 587 | 20240805 | 101400 | 18151175400 | 166000 | 165700 | 166500 | 165700 | 423 |
| 588 | 20240805 | 101300 | 18080886400 | 165600 | 166100 | 166300 | 165600 | 1332 |
| 589 | 20240805 | 101200 | 17859878700 | 166100 | 166400 | 166500 | 166000 | 1362 |
| 590 | 20240805 | 101100 | 17633550000 | 166400 | 167100 | 167100 | 166400 | 1951 |
| 591 | 20240805 | 101000 | 17308161400 | 167000 | 167400 | 167400 | 167000 | 1146 |
| 592 | 20240805 | 100900 | 17116517400 | 167300 | 167400 | 167400 | 167300 | 391 |
| 593 | 20240805 | 100800 | 17051099600 | 167400 | 167800 | 167800 | 167300 | 950 |
| 594 | 20240805 | 100700 | 16892009900 | 167800 | 167400 | 167800 | 167400 | 417 |
| 595 | 20240805 | 100600 | 16822116900 | 167500 | 167500 | 167600 | 167400 | 181 |
| 596 | 20240805 | 100500 | 16791802800 | 167500 | 167500 | 167600 | 167400 | 440 |
| 597 | 20240805 | 100400 | 16718085600 | 167500 | 167900 | 168100 | 167500 | 634 |
| 598 | 20240805 | 100300 | 16611718300 | 168300 | 168100 | 168300 | 167800 | 731 |
| 599 | 20240805 | 100200 | 16488776200 | 168100 | 168200 | 168300 | 168000 | 735 |
| 600 | 20240805 | 100100 | 16365273100 | 168300 | 168000 | 168300 | 168000 | 244 |
| 601 | 20240805 | 100000 | 16324230700 | 168100 | 167300 | 168400 | 167200 | 1318 |
| 602 | 20240805 | 095900 | 16103018000 | 167300 | 167500 | 167900 | 167300 | 413 |
| 603 | 20240805 | 095800 | 16033880400 | 167500 | 167900 | 168000 | 167200 | 1822 |
| 604 | 20240805 | 095700 | 15728400900 | 168000 | 168600 | 168700 | 167900 | 1101 |
| 605 | 20240805 | 095600 | 15543326500 | 168600 | 168200 | 168700 | 168000 | 882 |
| 606 | 20240805 | 095500 | 15394960800 | 168200 | 168600 | 168700 | 168000 | 643 |
| 607 | 20240805 | 095400 | 15286838000 | 168700 | 168600 | 168900 | 168100 | 617 |
| 608 | 20240805 | 095300 | 15182953400 | 168500 | 168600 | 168800 | 168100 | 1722 |
| 609 | 20240805 | 095200 | 14893083000 | 168700 | 167900 | 168900 | 167900 | 829 |
| 610 | 20240805 | 095100 | 14753412700 | 167900 | 168100 | 168400 | 167900 | 1570 |
| 611 | 20240805 | 095000 | 14489641900 | 168100 | 168900 | 168900 | 168100 | 861 |
| 612 | 20240805 | 094900 | 14344695800 | 168900 | 169500 | 169600 | 168800 | 1162 |
| 613 | 20240805 | 094800 | 14148241000 | 169500 | 169800 | 170000 | 169500 | 751 |
| 614 | 20240805 | 094700 | 14020865300 | 169800 | 170400 | 170400 | 169700 | 973 |
| 615 | 20240805 | 094600 | 13855416700 | 170900 | 170900 | 171000 | 170200 | 971 |
| 616 | 20240805 | 094500 | 13689970100 | 170900 | 170800 | 170900 | 170300 | 892 |
| 617 | 20240805 | 094400 | 13537890100 | 170500 | 170700 | 171000 | 170400 | 605 |
| 618 | 20240805 | 094300 | 13434631600 | 170700 | 170800 | 170800 | 170200 | 728 |
| 619 | 20240805 | 094200 | 13310492000 | 170800 | 171000 | 171000 | 170200 | 734 |
| 620 | 20240805 | 094100 | 13185229700 | 171000 | 171100 | 171200 | 170300 | 788 |
| 621 | 20240805 | 094000 | 13050582000 | 171100 | 170100 | 171200 | 169800 | 818 |
| 622 | 20240805 | 093900 | 12911076400 | 170100 | 169500 | 170200 | 169500 | 593 |
| 623 | 20240805 | 093800 | 12810328200 | 169500 | 170100 | 170100 | 169500 | 861 |
| 624 | 20240805 | 093700 | 12664133600 | 170000 | 170600 | 170600 | 170000 | 712 |
| 625 | 20240805 | 093600 | 12542945400 | 170500 | 171000 | 171300 | 170300 | 818 |
| 626 | 20240805 | 093500 | 12403244900 | 170500 | 171000 | 171300 | 170300 | 1468 |
| 627 | 20240805 | 093400 | 12152622200 | 170600 | 171100 | 171100 | 170200 | 978 |
| 628 | 20240805 | 093300 | 11985762000 | 171100 | 170900 | 171500 | 170200 | 1501 |
| 629 | 20240805 | 093200 | 11729049400 | 170300 | 171100 | 171200 | 170200 | 1801 |
| 630 | 20240805 | 093100 | 11421760300 | 170600 | 170700 | 171200 | 170100 | 1100 |
| 631 | 20240805 | 093000 | 11234049100 | 170600 | 171300 | 171600 | 170500 | 1361 |
| 632 | 20240805 | 092900 | 11001252400 | 171200 | 170200 | 171300 | 170100 | 3061 |
| 633 | 20240805 | 092800 | 10478658100 | 170300 | 169700 | 170400 | 169500 | 3344 |
| 634 | 20240805 | 092700 | 9910242800 | 169700 | 169500 | 169800 | 169000 | 1547 |
| 635 | 20240805 | 092600 | 9647916700 | 169400 | 168300 | 169500 | 168200 | 1179 |
| 636 | 20240805 | 092500 | 9448719000 | 168300 | 168000 | 169200 | 167900 | 2537 |
| 637 | 20240805 | 092400 | 9021964200 | 168100 | 169100 | 169300 | 168000 | 3723 |
| 638 | 20240805 | 092300 | 8394231900 | 169200 | 169200 | 169700 | 169000 | 1405 |
| 639 | 20240805 | 092200 | 8156491500 | 169200 | 169300 | 169700 | 169100 | 1392 |
| 640 | 20240805 | 092100 | 7920725400 | 169300 | 169300 | 169800 | 169100 | 1273 |
| 641 | 20240805 | 092000 | 7705066000 | 169300 | 169600 | 169800 | 169300 | 806 |
| 642 | 20240805 | 091900 | 7568410200 | 169600 | 169700 | 169800 | 169400 | 761 |
| 643 | 20240805 | 091800 | 7439365600 | 169800 | 169900 | 170300 | 169700 | 537 |
| 644 | 20240805 | 091700 | 7348114300 | 169900 | 169800 | 170500 | 169600 | 1408 |
| 645 | 20240805 | 091600 | 7108955100 | 169800 | 169600 | 169800 | 169600 | 335 |
| 646 | 20240805 | 091500 | 7052095300 | 169600 | 170000 | 170000 | 169600 | 949 |
| 647 | 20240805 | 091400 | 6890949300 | 170200 | 169600 | 171000 | 169300 | 3924 |
| 648 | 20240805 | 091300 | 6223716900 | 169600 | 170100 | 170100 | 169500 | 763 |
| 649 | 20240805 | 091200 | 6094196300 | 170100 | 170400 | 170400 | 169700 | 946 |
| 650 | 20240805 | 091100 | 5933315100 | 170400 | 169700 | 170500 | 168900 | 1878 |
| 651 | 20240805 | 091000 | 5614031700 | 168900 | 168900 | 169900 | 168500 | 1940 |
| 652 | 20240805 | 090900 | 5286117900 | 168900 | 171700 | 171700 | 168800 | 4193 |
| 653 | 20240805 | 090800 | 4573378700 | 171700 | 171300 | 171800 | 171200 | 2137 |
| 654 | 20240805 | 090700 | 4207080700 | 171200 | 171700 | 172200 | 171100 | 1091 |
| 655 | 20240805 | 090600 | 4019899800 | 171700 | 172500 | 172500 | 171100 | 1726 |
| 656 | 20240805 | 090500 | 3723491900 | 172300 | 170800 | 172700 | 170000 | 2655 |
| 657 | 20240805 | 090400 | 3269682600 | 170800 | 172600 | 172700 | 170000 | 2938 |
| 658 | 20240805 | 090300 | 2765324300 | 172700 | 175600 | 175900 | 172700 | 3077 |
| 659 | 20240805 | 090200 | 2229121000 | 175500 | 174600 | 176100 | 174600 | 2383 |
| 660 | 20240805 | 090100 | 1811581200 | 174900 | 176200 | 177000 | 174000 | 2430 |
| 661 | 20240805 | 090000 | 1385009000 | 176200 | 176800 | 177000 | 174900 | 7843 |