38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 195700 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 8707 |
| 3 | 20240829 | 195600 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 4 | 20240829 | 195500 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 5 | 20240829 | 195400 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 6 | 20240829 | 195300 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 7 | 20240829 | 195200 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 8 | 20240829 | 195100 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 9 | 20240829 | 195000 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 10 | 20240829 | 194900 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 11 | 20240829 | 194800 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 12 | 20240829 | 194700 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 13 | 20240829 | 194600 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 14 | 20240829 | 194500 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 15 | 20240829 | 194400 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 16 | 20240829 | 194300 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 17 | 20240829 | 194200 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 18 | 20240829 | 194100 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 19 | 20240829 | 194000 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 20 | 20240829 | 193900 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 21 | 20240829 | 193800 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 22 | 20240829 | 193700 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 23 | 20240829 | 193600 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 24 | 20240829 | 193500 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 25 | 20240829 | 193400 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 26 | 20240829 | 193300 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 27 | 20240829 | 193200 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 28 | 20240829 | 193100 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 29 | 20240829 | 193000 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 30 | 20240829 | 192900 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 31 | 20240829 | 192800 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 32 | 20240829 | 192700 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 8707 |
| 33 | 20240829 | 192600 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 34 | 20240829 | 192500 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 35 | 20240829 | 192400 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 36 | 20240829 | 192300 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 37 | 20240829 | 192200 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 38 | 20240829 | 192100 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 39 | 20240829 | 192000 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 40 | 20240829 | 191900 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 41 | 20240829 | 191800 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 42 | 20240829 | 191700 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 43 | 20240829 | 191600 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 44 | 20240829 | 191500 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 45 | 20240829 | 191400 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 46 | 20240829 | 191300 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 47 | 20240829 | 191200 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 48 | 20240829 | 191100 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 49 | 20240829 | 191000 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 50 | 20240829 | 190900 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 51 | 20240829 | 190800 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 52 | 20240829 | 190700 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 53 | 20240829 | 190600 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 54 | 20240829 | 190500 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 55 | 20240829 | 190400 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 56 | 20240829 | 190300 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 57 | 20240829 | 190200 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 58 | 20240829 | 190100 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 59 | 20240829 | 190000 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 60 | 20240829 | 185900 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 61 | 20240829 | 185800 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 62 | 20240829 | 185700 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 8707 |
| 63 | 20240829 | 185600 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 64 | 20240829 | 185500 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 65 | 20240829 | 185400 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 66 | 20240829 | 185300 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 67 | 20240829 | 185200 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 68 | 20240829 | 185100 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 69 | 20240829 | 185000 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 70 | 20240829 | 184900 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 71 | 20240829 | 184800 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 72 | 20240829 | 184700 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 73 | 20240829 | 184600 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 74 | 20240829 | 184500 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 75 | 20240829 | 184400 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 76 | 20240829 | 184300 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 77 | 20240829 | 184200 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 78 | 20240829 | 184100 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 79 | 20240829 | 184000 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 80 | 20240829 | 183900 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 81 | 20240829 | 183800 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 82 | 20240829 | 183700 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 83 | 20240829 | 183600 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 84 | 20240829 | 183500 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 85 | 20240829 | 183400 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 86 | 20240829 | 183300 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 87 | 20240829 | 183200 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 88 | 20240829 | 183100 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 89 | 20240829 | 183000 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 90 | 20240829 | 182900 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 91 | 20240829 | 182800 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 92 | 20240829 | 182700 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 8707 |
| 93 | 20240829 | 182600 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 94 | 20240829 | 182500 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 95 | 20240829 | 182400 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 96 | 20240829 | 182300 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 97 | 20240829 | 182200 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 98 | 20240829 | 182100 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 99 | 20240829 | 182000 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 100 | 20240829 | 181900 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 101 | 20240829 | 181800 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 102 | 20240829 | 181700 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 103 | 20240829 | 181600 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 104 | 20240829 | 181500 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 105 | 20240829 | 181400 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 106 | 20240829 | 181300 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 107 | 20240829 | 181200 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 108 | 20240829 | 181100 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 109 | 20240829 | 181000 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 110 | 20240829 | 180900 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 111 | 20240829 | 180800 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 112 | 20240829 | 180700 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 113 | 20240829 | 180600 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 114 | 20240829 | 180500 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 115 | 20240829 | 180400 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 116 | 20240829 | 180300 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 117 | 20240829 | 180200 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 118 | 20240829 | 180100 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 119 | 20240829 | 180000 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 120 | 20240829 | 175900 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 121 | 20240829 | 175800 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 122 | 20240829 | 175700 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 8707 |
| 123 | 20240829 | 175600 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 124 | 20240829 | 175500 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 125 | 20240829 | 175400 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 126 | 20240829 | 175300 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 127 | 20240829 | 175200 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 128 | 20240829 | 175100 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 129 | 20240829 | 175000 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 130 | 20240829 | 174900 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 131 | 20240829 | 174800 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 132 | 20240829 | 174700 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 133 | 20240829 | 174600 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 134 | 20240829 | 174500 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 135 | 20240829 | 174400 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 136 | 20240829 | 174300 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 137 | 20240829 | 174200 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 138 | 20240829 | 174100 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 139 | 20240829 | 174000 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 140 | 20240829 | 173900 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 141 | 20240829 | 173800 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 142 | 20240829 | 173700 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 143 | 20240829 | 173600 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 144 | 20240829 | 173500 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 145 | 20240829 | 173400 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 146 | 20240829 | 173300 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 147 | 20240829 | 173200 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 148 | 20240829 | 173100 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 149 | 20240829 | 173000 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 150 | 20240829 | 172900 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 151 | 20240829 | 172800 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 152 | 20240829 | 172700 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 8707 |
| 153 | 20240829 | 172600 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 154 | 20240829 | 172500 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 155 | 20240829 | 172400 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 156 | 20240829 | 172300 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 157 | 20240829 | 172200 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 158 | 20240829 | 172100 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 159 | 20240829 | 172000 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 160 | 20240829 | 171900 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 161 | 20240829 | 171800 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 162 | 20240829 | 171700 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 163 | 20240829 | 171600 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 164 | 20240829 | 171500 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 165 | 20240829 | 171400 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 166 | 20240829 | 171300 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 167 | 20240829 | 171200 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 168 | 20240829 | 171100 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 169 | 20240829 | 171000 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 170 | 20240829 | 170900 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 171 | 20240829 | 170800 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 172 | 20240829 | 170700 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 173 | 20240829 | 170600 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 174 | 20240829 | 170500 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 175 | 20240829 | 170400 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 176 | 20240829 | 170300 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 177 | 20240829 | 170200 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 178 | 20240829 | 170100 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 179 | 20240829 | 170000 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 180 | 20240829 | 165900 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 181 | 20240829 | 165800 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 182 | 20240829 | 165700 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 8707 |
| 183 | 20240829 | 165600 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 184 | 20240829 | 165500 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 185 | 20240829 | 165400 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 186 | 20240829 | 165300 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 187 | 20240829 | 165200 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 188 | 20240829 | 165100 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 189 | 20240829 | 165000 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 190 | 20240829 | 164900 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 191 | 20240829 | 164800 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 192 | 20240829 | 164700 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 193 | 20240829 | 164600 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 194 | 20240829 | 164500 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 195 | 20240829 | 164400 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 196 | 20240829 | 164300 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 197 | 20240829 | 164200 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 198 | 20240829 | 164100 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 199 | 20240829 | 164000 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 200 | 20240829 | 163900 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 201 | 20240829 | 163800 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 202 | 20240829 | 163700 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 203 | 20240829 | 163600 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 204 | 20240829 | 163500 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 205 | 20240829 | 163400 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 206 | 20240829 | 163300 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 207 | 20240829 | 163200 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 208 | 20240829 | 163100 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 209 | 20240829 | 163000 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 210 | 20240829 | 162900 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 211 | 20240829 | 162800 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 212 | 20240829 | 162700 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 8707 |
| 213 | 20240829 | 162600 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 214 | 20240829 | 162500 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 215 | 20240829 | 162400 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 216 | 20240829 | 162300 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 217 | 20240829 | 162200 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 218 | 20240829 | 162100 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 219 | 20240829 | 162000 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 220 | 20240829 | 161900 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 221 | 20240829 | 161800 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 222 | 20240829 | 161700 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 223 | 20240829 | 161600 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 224 | 20240829 | 161500 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 225 | 20240829 | 161400 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 226 | 20240829 | 161300 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 227 | 20240829 | 161200 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 228 | 20240829 | 161100 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 229 | 20240829 | 161000 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 230 | 20240829 | 160900 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 231 | 20240829 | 160800 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 232 | 20240829 | 160700 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 233 | 20240829 | 160600 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 234 | 20240829 | 160500 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 235 | 20240829 | 160400 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 236 | 20240829 | 160300 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 237 | 20240829 | 160200 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 238 | 20240829 | 160100 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 239 | 20240829 | 160000 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 240 | 20240829 | 155900 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 241 | 20240829 | 155800 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 242 | 20240829 | 155700 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 8707 |
| 243 | 20240829 | 155600 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 244 | 20240829 | 155500 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 245 | 20240829 | 155400 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 246 | 20240829 | 155300 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 247 | 20240829 | 155200 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 248 | 20240829 | 155100 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 249 | 20240829 | 155000 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 250 | 20240829 | 154900 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 251 | 20240829 | 154800 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 252 | 20240829 | 154700 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 253 | 20240829 | 154600 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 254 | 20240829 | 154500 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 255 | 20240829 | 154400 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 256 | 20240829 | 154300 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 257 | 20240829 | 154200 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 258 | 20240829 | 154100 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 259 | 20240829 | 154000 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 260 | 20240829 | 153900 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 261 | 20240829 | 153800 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 262 | 20240829 | 153700 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 263 | 20240829 | 153600 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 264 | 20240829 | 153500 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 265 | 20240829 | 153400 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 266 | 20240829 | 153300 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 267 | 20240829 | 153200 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 268 | 20240829 | 153100 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 0 |
| 269 | 20240829 | 153000 | 23576220400 | 123600 | 123600 | 123600 | 123600 | 8707 |
| 270 | 20240829 | 152900 | 22500035200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 271 | 20240829 | 152800 | 22500035200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 272 | 20240829 | 152700 | 22500035200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 273 | 20240829 | 152600 | 22500035200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 274 | 20240829 | 152500 | 22500035200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 275 | 20240829 | 152400 | 22500035200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 276 | 20240829 | 152300 | 22500035200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 277 | 20240829 | 152200 | 22500035200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 278 | 20240829 | 152100 | 22500035200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 279 | 20240829 | 152000 | 22500035200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 280 | 20240829 | 151900 | 22500035200 | 123900 | 123800 | 123900 | 123700 | 1332 |
| 281 | 20240829 | 151800 | 22335233000 | 123700 | 123800 | 123900 | 123700 | 1052 |
| 282 | 20240829 | 151700 | 22205013700 | 123800 | 123900 | 123900 | 123800 | 536 |
| 283 | 20240829 | 151600 | 22138650300 | 123900 | 123900 | 123900 | 123800 | 444 |
| 284 | 20240829 | 151500 | 22083675500 | 123900 | 124000 | 124000 | 123800 | 995 |
| 285 | 20240829 | 151400 | 21960334000 | 124100 | 124000 | 124100 | 124000 | 541 |
| 286 | 20240829 | 151300 | 21893221200 | 124100 | 124000 | 124100 | 124000 | 301 |
| 287 | 20240829 | 151200 | 21855878600 | 124000 | 123900 | 124100 | 123900 | 1037 |
| 288 | 20240829 | 151100 | 21727317400 | 123900 | 123900 | 124000 | 123900 | 281 |
| 289 | 20240829 | 151000 | 21692498700 | 123900 | 123900 | 124000 | 123900 | 270 |
| 290 | 20240829 | 150900 | 21659043500 | 123900 | 123900 | 124000 | 123900 | 198 |
| 291 | 20240829 | 150800 | 21634507900 | 123900 | 123900 | 123900 | 123800 | 460 |
| 292 | 20240829 | 150700 | 21577535800 | 123900 | 124100 | 124100 | 123900 | 242 |
| 293 | 20240829 | 150600 | 21547533600 | 124200 | 123900 | 124200 | 123900 | 693 |
| 294 | 20240829 | 150500 | 21461582700 | 123900 | 123900 | 124000 | 123900 | 517 |
| 295 | 20240829 | 150400 | 21397523200 | 123900 | 123900 | 124000 | 123900 | 248 |
| 296 | 20240829 | 150300 | 21366788300 | 123900 | 123800 | 124000 | 123800 | 259 |
| 297 | 20240829 | 150200 | 21334696800 | 123900 | 123800 | 123900 | 123800 | 461 |
| 298 | 20240829 | 150100 | 21277616100 | 123700 | 123800 | 123800 | 123700 | 211 |
| 299 | 20240829 | 150000 | 21251506400 | 123800 | 123700 | 123800 | 123700 | 351 |
| 300 | 20240829 | 145900 | 21208057100 | 123700 | 123700 | 123800 | 123700 | 181 |
| 301 | 20240829 | 145800 | 21185660900 | 123700 | 123700 | 123800 | 123700 | 610 |
| 302 | 20240829 | 145700 | 21110169300 | 123700 | 123700 | 123800 | 123700 | 187 |
| 303 | 20240829 | 145600 | 21087033300 | 123700 | 123700 | 123800 | 123700 | 692 |
| 304 | 20240829 | 145500 | 21001401900 | 123700 | 123800 | 123800 | 123700 | 146 |
| 305 | 20240829 | 145400 | 20983332100 | 123700 | 123800 | 123800 | 123700 | 207 |
| 306 | 20240829 | 145300 | 20957716900 | 123700 | 123600 | 123800 | 123600 | 454 |
| 307 | 20240829 | 145200 | 20901566500 | 123700 | 123700 | 123700 | 123600 | 358 |
| 308 | 20240829 | 145100 | 20857282300 | 123700 | 123700 | 123800 | 123700 | 94 |
| 309 | 20240829 | 145000 | 20845653200 | 123700 | 123600 | 123700 | 123600 | 495 |
| 310 | 20240829 | 144900 | 20784464800 | 123600 | 123800 | 123800 | 123600 | 130 |
| 311 | 20240829 | 144800 | 20768375300 | 123800 | 123700 | 123800 | 123700 | 243 |
| 312 | 20240829 | 144700 | 20738294200 | 123600 | 123600 | 123700 | 123600 | 633 |
| 313 | 20240829 | 144600 | 20660036800 | 123600 | 123600 | 123700 | 123600 | 311 |
| 314 | 20240829 | 144500 | 20621595000 | 123600 | 123600 | 123700 | 123600 | 153 |
| 315 | 20240829 | 144400 | 20602678300 | 123700 | 123600 | 123700 | 123600 | 363 |
| 316 | 20240829 | 144300 | 20557801800 | 123700 | 123700 | 123700 | 123600 | 244 |
| 317 | 20240829 | 144200 | 20527619200 | 123700 | 123700 | 123700 | 123700 | 370 |
| 318 | 20240829 | 144100 | 20481850200 | 123800 | 123700 | 123800 | 123700 | 260 |
| 319 | 20240829 | 144000 | 20449686500 | 123800 | 123800 | 123900 | 123700 | 137 |
| 320 | 20240829 | 143900 | 20432728300 | 123900 | 123600 | 123900 | 123600 | 373 |
| 321 | 20240829 | 143800 | 20386595100 | 123600 | 123700 | 123700 | 123600 | 263 |
| 322 | 20240829 | 143700 | 20354087500 | 123600 | 123700 | 123700 | 123600 | 264 |
| 323 | 20240829 | 143600 | 20321453700 | 123600 | 123600 | 123700 | 123600 | 213 |
| 324 | 20240829 | 143500 | 20295124900 | 123600 | 123600 | 123700 | 123600 | 303 |
| 325 | 20240829 | 143400 | 20257674000 | 123700 | 123700 | 123700 | 123600 | 421 |
| 326 | 20240829 | 143300 | 20205623600 | 123700 | 123700 | 123800 | 123600 | 268 |
| 327 | 20240829 | 143200 | 20172483100 | 123700 | 123600 | 123800 | 123600 | 414 |
| 328 | 20240829 | 143100 | 20121275300 | 123700 | 123600 | 123700 | 123600 | 701 |
| 329 | 20240829 | 143000 | 20034627000 | 123600 | 123600 | 123700 | 123600 | 239 |
| 330 | 20240829 | 142900 | 20005083200 | 123500 | 123600 | 123700 | 123500 | 368 |
| 331 | 20240829 | 142800 | 19959594000 | 123600 | 123600 | 123700 | 123600 | 492 |
| 332 | 20240829 | 142700 | 19898781700 | 123700 | 123600 | 123700 | 123600 | 156 |
| 333 | 20240829 | 142600 | 19879499000 | 123600 | 123600 | 123700 | 123600 | 139 |
| 334 | 20240829 | 142500 | 19862310300 | 123600 | 123500 | 123700 | 123500 | 510 |
| 335 | 20240829 | 142400 | 19799274900 | 123600 | 123600 | 123600 | 123500 | 908 |
| 336 | 20240829 | 142300 | 19687086300 | 123600 | 123600 | 123700 | 123600 | 1068 |
| 337 | 20240829 | 142200 | 19555080600 | 123600 | 123700 | 123700 | 123600 | 1280 |
| 338 | 20240829 | 142100 | 19396869200 | 123700 | 123700 | 123700 | 123600 | 73 |
| 339 | 20240829 | 142000 | 19387844300 | 123700 | 123700 | 123700 | 123600 | 415 |
| 340 | 20240829 | 141900 | 19336513800 | 123600 | 123600 | 123700 | 123600 | 251 |
| 341 | 20240829 | 141800 | 19305489800 | 123600 | 123700 | 123700 | 123600 | 339 |
| 342 | 20240829 | 141700 | 19263561700 | 123700 | 123700 | 123800 | 123700 | 376 |
| 343 | 20240829 | 141600 | 19217043900 | 123700 | 123700 | 123800 | 123700 | 196 |
| 344 | 20240829 | 141500 | 19192797300 | 123700 | 123800 | 123800 | 123700 | 220 |
| 345 | 20240829 | 141400 | 19165579000 | 123700 | 123700 | 123700 | 123700 | 267 |
| 346 | 20240829 | 141300 | 19132551100 | 123700 | 123800 | 123800 | 123700 | 544 |
| 347 | 20240829 | 141200 | 19065219800 | 123800 | 123900 | 123900 | 123800 | 156 |
| 348 | 20240829 | 141100 | 19045906700 | 123800 | 123900 | 123900 | 123800 | 272 |
| 349 | 20240829 | 141000 | 19012230900 | 123800 | 123800 | 123900 | 123800 | 588 |
| 350 | 20240829 | 140900 | 18939413500 | 123800 | 123800 | 123900 | 123800 | 245 |
| 351 | 20240829 | 140800 | 18909081300 | 123800 | 123800 | 123900 | 123800 | 426 |
| 352 | 20240829 | 140700 | 18856339600 | 123800 | 123700 | 123800 | 123700 | 264 |
| 353 | 20240829 | 140600 | 18823672300 | 123700 | 123900 | 123900 | 123700 | 542 |
| 354 | 20240829 | 140500 | 18756584400 | 123900 | 123800 | 123900 | 123800 | 299 |
| 355 | 20240829 | 140400 | 18719567800 | 123900 | 123900 | 123900 | 123800 | 180 |
| 356 | 20240829 | 140300 | 18697278500 | 123900 | 123900 | 124000 | 123900 | 194 |
| 357 | 20240829 | 140200 | 18673241600 | 123900 | 123800 | 123900 | 123800 | 519 |
| 358 | 20240829 | 140100 | 18608969600 | 123900 | 123900 | 123900 | 123800 | 91 |
| 359 | 20240829 | 140000 | 18597703000 | 123900 | 123800 | 123900 | 123800 | 366 |
| 360 | 20240829 | 135900 | 18552365400 | 123800 | 123800 | 123900 | 123800 | 194 |
| 361 | 20240829 | 135800 | 18528343800 | 123800 | 123900 | 123900 | 123800 | 159 |
| 362 | 20240829 | 135700 | 18508645000 | 123900 | 123900 | 123900 | 123900 | 303 |
| 363 | 20240829 | 135600 | 18471103300 | 123900 | 123800 | 124100 | 123800 | 265 |
| 364 | 20240829 | 135500 | 18438287400 | 123800 | 124000 | 124000 | 123800 | 153 |
| 365 | 20240829 | 135400 | 18419331100 | 123900 | 123900 | 124000 | 123900 | 227 |
| 366 | 20240829 | 135300 | 18391199500 | 123900 | 123900 | 124000 | 123900 | 584 |
| 367 | 20240829 | 135200 | 18318799600 | 124000 | 124000 | 124000 | 123900 | 255 |
| 368 | 20240829 | 135100 | 18287204900 | 123900 | 123800 | 123900 | 123800 | 438 |
| 369 | 20240829 | 135000 | 18232939400 | 123900 | 123900 | 123900 | 123800 | 201 |
| 370 | 20240829 | 134900 | 18208051100 | 123900 | 124000 | 124100 | 123800 | 3055 |
| 371 | 20240829 | 134800 | 17829401200 | 124000 | 124000 | 124000 | 124000 | 768 |
| 372 | 20240829 | 134700 | 17734169200 | 124000 | 124000 | 124100 | 124000 | 368 |
| 373 | 20240829 | 134600 | 17688536700 | 124000 | 124100 | 124200 | 124000 | 715 |
| 374 | 20240829 | 134500 | 17599808300 | 124200 | 124100 | 124200 | 124100 | 280 |
| 375 | 20240829 | 134400 | 17565058900 | 124100 | 124200 | 124200 | 124100 | 252 |
| 376 | 20240829 | 134300 | 17533774100 | 124100 | 124200 | 124200 | 124100 | 75 |
| 377 | 20240829 | 134200 | 17524462000 | 124100 | 124100 | 124100 | 124100 | 269 |
| 378 | 20240829 | 134100 | 17491079100 | 124100 | 124200 | 124300 | 124100 | 918 |
| 379 | 20240829 | 134000 | 17377068600 | 124300 | 124300 | 124300 | 124200 | 38 |
| 380 | 20240829 | 133900 | 17372348200 | 124300 | 124300 | 124300 | 124200 | 257 |
| 381 | 20240829 | 133800 | 17340426400 | 124200 | 124200 | 124300 | 124200 | 166 |
| 382 | 20240829 | 133700 | 17319807200 | 124200 | 124200 | 124300 | 124200 | 71 |
| 383 | 20240829 | 133600 | 17310988700 | 124200 | 124300 | 124300 | 124200 | 20 |
| 384 | 20240829 | 133500 | 17308503300 | 124300 | 124300 | 124500 | 124300 | 1253 |
| 385 | 20240829 | 133400 | 17152636000 | 124300 | 124300 | 124300 | 124100 | 323 |
| 386 | 20240829 | 133300 | 17112487600 | 124100 | 124200 | 124400 | 124100 | 258 |
| 387 | 20240829 | 133200 | 17080439500 | 124300 | 124200 | 124300 | 124100 | 427 |
| 388 | 20240829 | 133100 | 17027392700 | 124200 | 124300 | 124300 | 124100 | 386 |
| 389 | 20240829 | 133000 | 16979457700 | 124300 | 124200 | 124300 | 124200 | 79 |
| 390 | 20240829 | 132900 | 16969639600 | 124200 | 124200 | 124300 | 124200 | 26 |
| 391 | 20240829 | 132800 | 16966410200 | 124200 | 124200 | 124300 | 124200 | 81 |
| 392 | 20240829 | 132700 | 16956349700 | 124200 | 124200 | 124400 | 124200 | 86 |
| 393 | 20240829 | 132600 | 16945657300 | 124300 | 124300 | 124400 | 124300 | 84 |
| 394 | 20240829 | 132500 | 16935214500 | 124400 | 124300 | 124500 | 124300 | 146 |
| 395 | 20240829 | 132400 | 16917053300 | 124300 | 124200 | 124500 | 124200 | 739 |
| 396 | 20240829 | 132300 | 16825159400 | 124200 | 124000 | 124200 | 124000 | 732 |
| 397 | 20240829 | 132200 | 16734380300 | 124000 | 124000 | 124000 | 124000 | 20 |
| 398 | 20240829 | 132100 | 16731900300 | 124100 | 124100 | 124100 | 124000 | 211 |
| 399 | 20240829 | 132000 | 16705715400 | 124100 | 124100 | 124100 | 124000 | 90 |
| 400 | 20240829 | 131900 | 16694546500 | 124100 | 124100 | 124200 | 124000 | 58 |
| 401 | 20240829 | 131800 | 16687346400 | 124100 | 124100 | 124100 | 124000 | 258 |
| 402 | 20240829 | 131700 | 16655348000 | 124100 | 124100 | 124200 | 124000 | 187 |
| 403 | 20240829 | 131600 | 16632140400 | 124100 | 124100 | 124200 | 124100 | 108 |
| 404 | 20240829 | 131500 | 16618737500 | 124200 | 124100 | 124200 | 124100 | 87 |
| 405 | 20240829 | 131400 | 16607940600 | 124200 | 124200 | 124200 | 124200 | 228 |
| 406 | 20240829 | 131300 | 16579623000 | 124200 | 124200 | 124200 | 124200 | 304 |
| 407 | 20240829 | 131200 | 16541866200 | 124200 | 124200 | 124300 | 124200 | 275 |
| 408 | 20240829 | 131100 | 16507701000 | 124200 | 124200 | 124300 | 124200 | 36 |
| 409 | 20240829 | 131000 | 16503228100 | 124200 | 124100 | 124200 | 124100 | 179 |
| 410 | 20240829 | 130900 | 16481000100 | 124100 | 124100 | 124100 | 124100 | 12 |
| 411 | 20240829 | 130800 | 16479510900 | 124100 | 124200 | 124200 | 124100 | 715 |
| 412 | 20240829 | 130700 | 16390764300 | 124200 | 124300 | 124300 | 124200 | 131 |
| 413 | 20240829 | 130600 | 16374483200 | 124300 | 124400 | 124400 | 124300 | 55 |
| 414 | 20240829 | 130500 | 16367646400 | 124400 | 124400 | 124400 | 124300 | 77 |
| 415 | 20240829 | 130400 | 16358073300 | 124300 | 124300 | 124400 | 124300 | 29 |
| 416 | 20240829 | 130300 | 16354468400 | 124300 | 124400 | 124400 | 124300 | 123 |
| 417 | 20240829 | 130200 | 16339179300 | 124300 | 124300 | 124400 | 124300 | 70 |
| 418 | 20240829 | 130100 | 16330474000 | 124300 | 124300 | 124400 | 124200 | 107 |
| 419 | 20240829 | 130000 | 16317169000 | 124300 | 124200 | 124400 | 124200 | 369 |
| 420 | 20240829 | 125900 | 16271299500 | 124200 | 124200 | 124300 | 124200 | 349 |
| 421 | 20240829 | 125800 | 16227948700 | 124200 | 124000 | 124200 | 124000 | 688 |
| 422 | 20240829 | 125700 | 16142568300 | 124100 | 124000 | 124100 | 124000 | 73 |
| 423 | 20240829 | 125600 | 16133512600 | 124000 | 124100 | 124100 | 124000 | 54 |
| 424 | 20240829 | 125500 | 16126814100 | 124100 | 124100 | 124100 | 124000 | 47 |
| 425 | 20240829 | 125400 | 16120985100 | 124100 | 124100 | 124200 | 124100 | 408 |
| 426 | 20240829 | 125300 | 16070347600 | 124200 | 124100 | 124200 | 124100 | 54 |
| 427 | 20240829 | 125200 | 16063645200 | 124100 | 124000 | 124100 | 124000 | 200 |
| 428 | 20240829 | 125100 | 16038827800 | 124000 | 124000 | 124100 | 124000 | 38 |
| 429 | 20240829 | 125000 | 16034115200 | 124100 | 124000 | 124100 | 124000 | 34 |
| 430 | 20240829 | 124900 | 16029897200 | 124000 | 124200 | 124200 | 124000 | 879 |
| 431 | 20240829 | 124800 | 15920759500 | 124300 | 124300 | 124300 | 124200 | 107 |
| 432 | 20240829 | 124700 | 15907459600 | 124300 | 124200 | 124300 | 124200 | 44 |
| 433 | 20240829 | 124600 | 15901992200 | 124300 | 124300 | 124400 | 124200 | 353 |
| 434 | 20240829 | 124500 | 15858118300 | 124300 | 124300 | 124400 | 124300 | 25 |
| 435 | 20240829 | 124400 | 15855010700 | 124300 | 124200 | 124300 | 124200 | 372 |
| 436 | 20240829 | 124300 | 15808775800 | 124300 | 124300 | 124300 | 124200 | 230 |
| 437 | 20240829 | 124200 | 15780191900 | 124200 | 124300 | 124300 | 124200 | 141 |
| 438 | 20240829 | 124100 | 15762676100 | 124300 | 124300 | 124300 | 124200 | 115 |
| 439 | 20240829 | 124000 | 15748386600 | 124300 | 124100 | 124300 | 124100 | 277 |
| 440 | 20240829 | 123900 | 15713989200 | 124100 | 124000 | 124100 | 124000 | 927 |
| 441 | 20240829 | 123800 | 15598949200 | 124000 | 124000 | 124100 | 124000 | 55 |
| 442 | 20240829 | 123700 | 15592128100 | 124000 | 124000 | 124100 | 124000 | 36 |
| 443 | 20240829 | 123600 | 15587662700 | 124100 | 124000 | 124100 | 124000 | 116 |
| 444 | 20240829 | 123500 | 15573276700 | 124000 | 124000 | 124000 | 124000 | 39 |
| 445 | 20240829 | 123400 | 15568440700 | 124000 | 124000 | 124100 | 124000 | 51 |
| 446 | 20240829 | 123300 | 15562116600 | 124000 | 124000 | 124000 | 124000 | 41 |
| 447 | 20240829 | 123200 | 15557032600 | 124000 | 124000 | 124000 | 124000 | 55 |
| 448 | 20240829 | 123100 | 15550212600 | 124000 | 123900 | 124000 | 123900 | 160 |
| 449 | 20240829 | 123000 | 15530373700 | 123900 | 123900 | 124000 | 123900 | 74 |
| 450 | 20240829 | 122900 | 15521203200 | 123900 | 124000 | 124100 | 123900 | 9 |
| 451 | 20240829 | 122800 | 15520087400 | 124000 | 124000 | 124100 | 124000 | 326 |
| 452 | 20240829 | 122700 | 15479662800 | 124000 | 124100 | 124100 | 124000 | 211 |
| 453 | 20240829 | 122600 | 15453486500 | 124000 | 124000 | 124100 | 124000 | 21 |
| 454 | 20240829 | 122500 | 15450882300 | 124100 | 124100 | 124100 | 124000 | 47 |
| 455 | 20240829 | 122400 | 15445053100 | 124000 | 124000 | 124100 | 124000 | 94 |
| 456 | 20240829 | 122300 | 15433396700 | 124000 | 124000 | 124100 | 124000 | 128 |
| 457 | 20240829 | 122200 | 15417519600 | 124000 | 124000 | 124100 | 124000 | 47 |
| 458 | 20240829 | 122100 | 15411690000 | 124100 | 123900 | 124100 | 123900 | 210 |
| 459 | 20240829 | 122000 | 15385652000 | 123900 | 124000 | 124000 | 123900 | 111 |
| 460 | 20240829 | 121900 | 15371891900 | 124000 | 123900 | 124000 | 123900 | 214 |
| 461 | 20240829 | 121800 | 15345356400 | 124000 | 123900 | 124000 | 123900 | 31 |
| 462 | 20240829 | 121700 | 15341513700 | 123900 | 123900 | 123900 | 123900 | 49 |
| 463 | 20240829 | 121600 | 15335442600 | 123900 | 124000 | 124000 | 123900 | 225 |
| 464 | 20240829 | 121500 | 15307542700 | 123900 | 124000 | 124000 | 123900 | 32 |
| 465 | 20240829 | 121400 | 15303577000 | 123900 | 124000 | 124100 | 123900 | 422 |
| 466 | 20240829 | 121300 | 15251258000 | 124100 | 124100 | 124100 | 124000 | 15 |
| 467 | 20240829 | 121200 | 15249397400 | 124000 | 124000 | 124100 | 124000 | 148 |
| 468 | 20240829 | 121100 | 15231033600 | 124100 | 124100 | 124100 | 124000 | 53 |
| 469 | 20240829 | 121000 | 15224458500 | 124100 | 124100 | 124100 | 124000 | 51 |
| 470 | 20240829 | 120900 | 15218129700 | 124000 | 124100 | 124200 | 124000 | 64 |
| 471 | 20240829 | 120800 | 15210187100 | 124100 | 124000 | 124100 | 123900 | 313 |
| 472 | 20240829 | 120700 | 15171366400 | 124000 | 124000 | 124100 | 124000 | 550 |
| 473 | 20240829 | 120600 | 15103135000 | 124100 | 124000 | 124100 | 124000 | 136 |
| 474 | 20240829 | 120500 | 15086270000 | 124000 | 124000 | 124100 | 124000 | 4 |
| 475 | 20240829 | 120400 | 15085773800 | 124000 | 124100 | 124100 | 124000 | 348 |
| 476 | 20240829 | 120300 | 15042615600 | 124100 | 124100 | 124100 | 124100 | 160 |
| 477 | 20240829 | 120200 | 15022759600 | 124000 | 124000 | 124100 | 123900 | 767 |
| 478 | 20240829 | 120100 | 14927652200 | 123900 | 123800 | 123900 | 123800 | 174 |
| 479 | 20240829 | 120000 | 14906095200 | 123900 | 123800 | 123900 | 123800 | 91 |
| 480 | 20240829 | 115900 | 14894827500 | 123900 | 123800 | 123900 | 123800 | 72 |
| 481 | 20240829 | 115800 | 14885908300 | 123800 | 123800 | 123800 | 123700 | 350 |
| 482 | 20240829 | 115700 | 14842580500 | 123700 | 123600 | 123700 | 123600 | 210 |
| 483 | 20240829 | 115600 | 14816604900 | 123600 | 123600 | 123600 | 123600 | 40 |
| 484 | 20240829 | 115500 | 14811660900 | 123600 | 123700 | 123700 | 123600 | 288 |
| 485 | 20240829 | 115400 | 14776035400 | 123700 | 123700 | 123800 | 123700 | 143 |
| 486 | 20240829 | 115300 | 14758345300 | 123800 | 123800 | 123800 | 123700 | 215 |
| 487 | 20240829 | 115200 | 14731732400 | 123700 | 123700 | 123700 | 123700 | 579 |
| 488 | 20240829 | 115100 | 14660110100 | 123700 | 123700 | 123800 | 123700 | 92 |
| 489 | 20240829 | 115000 | 14648729400 | 123700 | 123700 | 123700 | 123700 | 58 |
| 490 | 20240829 | 114900 | 14641554800 | 123700 | 123800 | 123800 | 123700 | 189 |
| 491 | 20240829 | 114800 | 14618161600 | 123800 | 123700 | 123800 | 123700 | 66 |
| 492 | 20240829 | 114700 | 14609997100 | 123700 | 123700 | 123800 | 123700 | 66 |
| 493 | 20240829 | 114600 | 14601831600 | 123700 | 123700 | 123700 | 123700 | 195 |
| 494 | 20240829 | 114500 | 14577710100 | 123700 | 123700 | 123700 | 123600 | 270 |
| 495 | 20240829 | 114400 | 14544314800 | 123700 | 123800 | 123800 | 123600 | 370 |
| 496 | 20240829 | 114300 | 14498546600 | 123700 | 123700 | 123800 | 123700 | 174 |
| 497 | 20240829 | 114200 | 14477022400 | 123700 | 123600 | 123700 | 123600 | 223 |
| 498 | 20240829 | 114100 | 14449442100 | 123600 | 123600 | 123700 | 123600 | 97 |
| 499 | 20240829 | 114000 | 14437448800 | 123600 | 123700 | 123700 | 123600 | 41 |
| 500 | 20240829 | 113900 | 14432378900 | 123600 | 123600 | 123700 | 123600 | 106 |
| 501 | 20240829 | 113800 | 14419277100 | 123600 | 123600 | 123600 | 123600 | 85 |
| 502 | 20240829 | 113700 | 14408771100 | 123700 | 123700 | 123700 | 123600 | 129 |
| 503 | 20240829 | 113600 | 14392822100 | 123600 | 123600 | 123700 | 123600 | 240 |
| 504 | 20240829 | 113500 | 14363148700 | 123600 | 123600 | 123700 | 123600 | 147 |
| 505 | 20240829 | 113400 | 14344979100 | 123700 | 123600 | 123700 | 123600 | 120 |
| 506 | 20240829 | 113300 | 14330138200 | 123700 | 123600 | 123700 | 123600 | 96 |
| 507 | 20240829 | 113200 | 14318271100 | 123700 | 123600 | 123700 | 123600 | 92 |
| 508 | 20240829 | 113100 | 14306898200 | 123600 | 123700 | 123700 | 123600 | 40 |
| 509 | 20240829 | 113000 | 14301953900 | 123600 | 123700 | 123800 | 123600 | 421 |
| 510 | 20240829 | 112900 | 14249892900 | 123700 | 123800 | 123800 | 123700 | 110 |
| 511 | 20240829 | 112800 | 14236285200 | 123800 | 123700 | 123800 | 123700 | 57 |
| 512 | 20240829 | 112700 | 14229231500 | 123700 | 123700 | 123700 | 123700 | 291 |
| 513 | 20240829 | 112600 | 14193234800 | 123600 | 123600 | 123700 | 123600 | 304 |
| 514 | 20240829 | 112500 | 14155657300 | 123600 | 123700 | 123800 | 123600 | 370 |
| 515 | 20240829 | 112400 | 14109889200 | 123700 | 123800 | 123800 | 123700 | 179 |
| 516 | 20240829 | 112300 | 14087733600 | 123800 | 123800 | 123800 | 123700 | 111 |
| 517 | 20240829 | 112200 | 14073992700 | 123700 | 123800 | 123900 | 123700 | 924 |
| 518 | 20240829 | 112100 | 13959633000 | 123800 | 123800 | 123900 | 123800 | 378 |
| 519 | 20240829 | 112000 | 13912826100 | 123900 | 123800 | 123900 | 123800 | 144 |
| 520 | 20240829 | 111900 | 13894991100 | 123900 | 123900 | 124000 | 123900 | 178 |
| 521 | 20240829 | 111800 | 13872936800 | 123900 | 123800 | 123900 | 123800 | 105 |
| 522 | 20240829 | 111700 | 13859930400 | 123800 | 123700 | 123800 | 123700 | 153 |
| 523 | 20240829 | 111600 | 13840992200 | 123700 | 123700 | 123800 | 123700 | 114 |
| 524 | 20240829 | 111500 | 13826885400 | 123800 | 123800 | 123800 | 123700 | 122 |
| 525 | 20240829 | 111400 | 13811793100 | 123800 | 123700 | 123800 | 123700 | 74 |
| 526 | 20240829 | 111300 | 13802636300 | 123700 | 123700 | 123800 | 123700 | 144 |
| 527 | 20240829 | 111200 | 13784818500 | 123800 | 123700 | 123800 | 123700 | 91 |
| 528 | 20240829 | 111100 | 13773555900 | 123800 | 123700 | 123800 | 123700 | 208 |
| 529 | 20240829 | 111000 | 13747825800 | 123800 | 123800 | 123800 | 123700 | 49 |
| 530 | 20240829 | 110900 | 13741762300 | 123800 | 123800 | 123800 | 123700 | 362 |
| 531 | 20240829 | 110800 | 13696969300 | 123800 | 123800 | 123800 | 123700 | 936 |
| 532 | 20240829 | 110700 | 13581183800 | 123700 | 123800 | 123800 | 123700 | 348 |
| 533 | 20240829 | 110600 | 13538128100 | 123800 | 123800 | 123800 | 123700 | 92 |
| 534 | 20240829 | 110500 | 13526744800 | 123800 | 123700 | 123800 | 123700 | 284 |
| 535 | 20240829 | 110400 | 13491609200 | 123700 | 123900 | 123900 | 123700 | 503 |
| 536 | 20240829 | 110300 | 13429340000 | 123800 | 123800 | 123900 | 123800 | 428 |
| 537 | 20240829 | 110200 | 13376353400 | 123800 | 123800 | 123900 | 123800 | 220 |
| 538 | 20240829 | 110100 | 13349116300 | 123900 | 123900 | 123900 | 123800 | 87 |
| 539 | 20240829 | 110000 | 13338342700 | 123800 | 124000 | 124000 | 123800 | 1011 |
| 540 | 20240829 | 105900 | 13213065700 | 123900 | 124000 | 124000 | 123900 | 225 |
| 541 | 20240829 | 105800 | 13185184100 | 123900 | 123900 | 124000 | 123900 | 88 |
| 542 | 20240829 | 105700 | 13174279600 | 124000 | 123900 | 124000 | 123900 | 138 |
| 543 | 20240829 | 105600 | 13157178800 | 124000 | 123900 | 124000 | 123900 | 105 |
| 544 | 20240829 | 105500 | 13144168400 | 123900 | 124100 | 124100 | 123900 | 401 |
| 545 | 20240829 | 105400 | 13094445600 | 124000 | 124100 | 124100 | 124000 | 121 |
| 546 | 20240829 | 105300 | 13079437100 | 124000 | 124000 | 124100 | 124000 | 237 |
| 547 | 20240829 | 105200 | 13050042400 | 124100 | 124100 | 124100 | 124000 | 68 |
| 548 | 20240829 | 105100 | 13041609600 | 124000 | 124000 | 124200 | 124000 | 593 |
| 549 | 20240829 | 105000 | 12968031000 | 124000 | 124200 | 124200 | 124000 | 2360 |
| 550 | 20240829 | 104900 | 12675308900 | 124100 | 124200 | 124200 | 124100 | 35 |
| 551 | 20240829 | 104800 | 12670964500 | 124100 | 124100 | 124200 | 124100 | 48 |
| 552 | 20240829 | 104700 | 12665006100 | 124100 | 124200 | 124200 | 124100 | 99 |
| 553 | 20240829 | 104600 | 12652717400 | 124200 | 124100 | 124200 | 124100 | 343 |
| 554 | 20240829 | 104500 | 12610150100 | 124100 | 123900 | 124100 | 123900 | 300 |
| 555 | 20240829 | 104400 | 12572942700 | 123900 | 124000 | 124100 | 123900 | 278 |
| 556 | 20240829 | 104300 | 12538472300 | 123900 | 123900 | 124000 | 123900 | 95 |
| 557 | 20240829 | 104200 | 12526698800 | 124000 | 124000 | 124100 | 123900 | 165 |
| 558 | 20240829 | 104100 | 12506241000 | 123900 | 124000 | 124000 | 123900 | 200 |
| 559 | 20240829 | 104000 | 12481448800 | 124000 | 124000 | 124000 | 123800 | 386 |
| 560 | 20240829 | 103900 | 12433618800 | 124000 | 123800 | 124000 | 123800 | 925 |
| 561 | 20240829 | 103800 | 12319022700 | 123900 | 123900 | 123900 | 123800 | 429 |
| 562 | 20240829 | 103700 | 12265881300 | 123900 | 124000 | 124100 | 123900 | 93 |
| 563 | 20240829 | 103600 | 12254352200 | 124000 | 124000 | 124100 | 124000 | 278 |
| 564 | 20240829 | 103500 | 12219878000 | 124100 | 124000 | 124100 | 123900 | 126 |
| 565 | 20240829 | 103400 | 12204259700 | 123900 | 123900 | 124000 | 123900 | 986 |
| 566 | 20240829 | 103300 | 12082046700 | 123900 | 124000 | 124000 | 123900 | 83 |
| 567 | 20240829 | 103200 | 12071762600 | 124000 | 124000 | 124000 | 123900 | 70 |
| 568 | 20240829 | 103100 | 12063085200 | 124000 | 123900 | 124000 | 123900 | 333 |
| 569 | 20240829 | 103000 | 12021812700 | 123900 | 124000 | 124100 | 123900 | 210 |
| 570 | 20240829 | 102900 | 11995772200 | 124100 | 124100 | 124100 | 124000 | 77 |
| 571 | 20240829 | 102800 | 11986218900 | 124000 | 123900 | 124100 | 123800 | 206 |
| 572 | 20240829 | 102700 | 11960685100 | 123900 | 124100 | 124100 | 123900 | 93 |
| 573 | 20240829 | 102600 | 11949153000 | 124100 | 124100 | 124200 | 124000 | 89 |
| 574 | 20240829 | 102500 | 11938106600 | 124200 | 124200 | 124300 | 124200 | 258 |
| 575 | 20240829 | 102400 | 11906059300 | 124300 | 124100 | 124400 | 124100 | 218 |
| 576 | 20240829 | 102300 | 11878995500 | 124500 | 123900 | 124500 | 123900 | 700 |
| 577 | 20240829 | 102200 | 11792192200 | 123900 | 123800 | 123900 | 123800 | 153 |
| 578 | 20240829 | 102100 | 11773245400 | 123800 | 123800 | 123800 | 123700 | 241 |
| 579 | 20240829 | 102000 | 11743422000 | 123900 | 123900 | 123900 | 123800 | 432 |
| 580 | 20240829 | 101900 | 11689898100 | 123900 | 124000 | 124000 | 123900 | 338 |
| 581 | 20240829 | 101800 | 11648018200 | 123900 | 123800 | 124000 | 123700 | 518 |
| 582 | 20240829 | 101700 | 11583873800 | 123700 | 123600 | 123700 | 123600 | 321 |
| 583 | 20240829 | 101600 | 11544180300 | 123600 | 123600 | 123600 | 123500 | 1775 |
| 584 | 20240829 | 101500 | 11324845900 | 123600 | 123700 | 123700 | 123600 | 1099 |
| 585 | 20240829 | 101400 | 11188970100 | 123700 | 123600 | 123700 | 123600 | 507 |
| 586 | 20240829 | 101300 | 11126289200 | 123600 | 123700 | 123800 | 123600 | 2645 |
| 587 | 20240829 | 101200 | 10799151600 | 123700 | 123800 | 123800 | 123700 | 2241 |
| 588 | 20240829 | 101100 | 10521777100 | 123800 | 123800 | 123900 | 123800 | 1719 |
| 589 | 20240829 | 101000 | 10308910000 | 123800 | 124000 | 124000 | 123800 | 1536 |
| 590 | 20240829 | 100900 | 10118573600 | 123900 | 124000 | 124000 | 123900 | 576 |
| 591 | 20240829 | 100800 | 10047173600 | 124000 | 123900 | 124100 | 123900 | 255 |
| 592 | 20240829 | 100700 | 10015552700 | 124000 | 124000 | 124000 | 123800 | 4037 |
| 593 | 20240829 | 100600 | 9515130500 | 124000 | 124300 | 124400 | 124000 | 931 |
| 594 | 20240829 | 100500 | 9399519000 | 124400 | 124700 | 124800 | 124400 | 958 |
| 595 | 20240829 | 100400 | 9280228100 | 124700 | 124800 | 124800 | 124700 | 253 |
| 596 | 20240829 | 100300 | 9248658200 | 124800 | 124800 | 124800 | 124700 | 173 |
| 597 | 20240829 | 100200 | 9227068300 | 124800 | 124800 | 124900 | 124800 | 513 |
| 598 | 20240829 | 100100 | 9163043500 | 124900 | 124700 | 124900 | 124700 | 238 |
| 599 | 20240829 | 100000 | 9133341800 | 124700 | 124700 | 124800 | 124600 | 259 |
| 600 | 20240829 | 095900 | 9101040700 | 124700 | 124600 | 124800 | 124600 | 206 |
| 601 | 20240829 | 095800 | 9075362900 | 124600 | 124600 | 124700 | 124600 | 136 |
| 602 | 20240829 | 095700 | 9058415600 | 124500 | 124800 | 124900 | 124500 | 1613 |
| 603 | 20240829 | 095600 | 8857212400 | 124800 | 124600 | 124800 | 124600 | 623 |
| 604 | 20240829 | 095500 | 8779513900 | 124600 | 124500 | 124700 | 124500 | 732 |
| 605 | 20240829 | 095400 | 8688272300 | 124500 | 124400 | 124600 | 124300 | 817 |
| 606 | 20240829 | 095300 | 8586638000 | 124400 | 124400 | 124600 | 124300 | 1302 |
| 607 | 20240829 | 095200 | 8424716200 | 124400 | 124400 | 124400 | 124300 | 242 |
| 608 | 20240829 | 095100 | 8394621900 | 124500 | 124500 | 124500 | 124400 | 1955 |
| 609 | 20240829 | 095000 | 8151378900 | 124500 | 124500 | 124500 | 124400 | 311 |
| 610 | 20240829 | 094900 | 8112660800 | 124400 | 124400 | 124500 | 124400 | 574 |
| 611 | 20240829 | 094800 | 8041243300 | 124400 | 124500 | 124500 | 124400 | 934 |
| 612 | 20240829 | 094700 | 7925048500 | 124400 | 124400 | 124500 | 124400 | 250 |
| 613 | 20240829 | 094600 | 7893935300 | 124400 | 124400 | 124400 | 124400 | 156 |
| 614 | 20240829 | 094500 | 7874528900 | 124400 | 123900 | 124400 | 123900 | 765 |
| 615 | 20240829 | 094400 | 7779550300 | 124000 | 123800 | 124000 | 123800 | 240 |
| 616 | 20240829 | 094300 | 7749815200 | 123800 | 123800 | 123900 | 123800 | 390 |
| 617 | 20240829 | 094200 | 7701533000 | 123900 | 123800 | 123900 | 123800 | 191 |
| 618 | 20240829 | 094100 | 7677882100 | 123700 | 123800 | 123900 | 123700 | 728 |
| 619 | 20240829 | 094000 | 7587766900 | 123800 | 124000 | 124000 | 123800 | 106 |
| 620 | 20240829 | 093900 | 7574629900 | 124000 | 124000 | 124000 | 123600 | 1110 |
| 621 | 20240829 | 093800 | 7437361400 | 124000 | 124100 | 124100 | 123700 | 3511 |
| 622 | 20240829 | 093700 | 7002625900 | 124100 | 124000 | 124100 | 124000 | 86 |
| 623 | 20240829 | 093600 | 6991958700 | 124100 | 123900 | 124100 | 123900 | 468 |
| 624 | 20240829 | 093500 | 6933931200 | 123900 | 123900 | 124000 | 123700 | 1814 |
| 625 | 20240829 | 093400 | 6709317800 | 123900 | 123800 | 123900 | 123800 | 787 |
| 626 | 20240829 | 093300 | 6611824200 | 123900 | 124000 | 124100 | 123800 | 2710 |
| 627 | 20240829 | 093200 | 6276000000 | 124000 | 124000 | 124100 | 124000 | 439 |
| 628 | 20240829 | 093100 | 6221548200 | 124000 | 124100 | 124100 | 124000 | 556 |
| 629 | 20240829 | 093000 | 6152602400 | 124100 | 124000 | 124100 | 124000 | 778 |
| 630 | 20240829 | 092900 | 6056125200 | 124000 | 124000 | 124000 | 123900 | 255 |
| 631 | 20240829 | 092800 | 6024510000 | 123900 | 124000 | 124100 | 123900 | 1136 |
| 632 | 20240829 | 092700 | 5883672300 | 124000 | 124000 | 124000 | 123900 | 626 |
| 633 | 20240829 | 092600 | 5806066100 | 123900 | 123900 | 124000 | 123800 | 232 |
| 634 | 20240829 | 092500 | 5777310800 | 123800 | 124100 | 124100 | 123800 | 1138 |
| 635 | 20240829 | 092400 | 5636240900 | 124100 | 124100 | 124300 | 124000 | 469 |
| 636 | 20240829 | 092300 | 5578042000 | 124100 | 124100 | 124400 | 124000 | 690 |
| 637 | 20240829 | 092200 | 5492331700 | 124100 | 124000 | 124100 | 124000 | 207 |
| 638 | 20240829 | 092100 | 5466645000 | 124100 | 123800 | 124400 | 123800 | 948 |
| 639 | 20240829 | 092000 | 5349080100 | 123800 | 123900 | 123900 | 123700 | 373 |
| 640 | 20240829 | 091900 | 5302891600 | 123900 | 123800 | 124000 | 123800 | 1045 |
| 641 | 20240829 | 091800 | 5173505700 | 123900 | 124000 | 124000 | 123700 | 683 |
| 642 | 20240829 | 091700 | 5088931400 | 124000 | 123900 | 124000 | 123700 | 574 |
| 643 | 20240829 | 091600 | 5017832000 | 123800 | 123900 | 123900 | 123800 | 1045 |
| 644 | 20240829 | 091500 | 4888362200 | 123900 | 123800 | 124000 | 123600 | 3442 |
| 645 | 20240829 | 091400 | 4462306900 | 124000 | 124100 | 124200 | 123700 | 5911 |
| 646 | 20240829 | 091300 | 3729534400 | 124100 | 124600 | 124600 | 124100 | 2978 |
| 647 | 20240829 | 091200 | 3359055700 | 124600 | 124600 | 124700 | 124500 | 760 |
| 648 | 20240829 | 091100 | 3264386500 | 124600 | 124700 | 124800 | 124600 | 706 |
| 649 | 20240829 | 091000 | 3176366500 | 124700 | 124900 | 124900 | 124600 | 1422 |
| 650 | 20240829 | 090900 | 2999003100 | 124900 | 124900 | 125000 | 124800 | 1043 |
| 651 | 20240829 | 090800 | 2868748800 | 124800 | 124700 | 124900 | 124600 | 821 |
| 652 | 20240829 | 090700 | 2766327700 | 124700 | 124500 | 124700 | 124400 | 1185 |
| 653 | 20240829 | 090600 | 2618730000 | 124500 | 124700 | 124700 | 124500 | 1669 |
| 654 | 20240829 | 090500 | 2410822600 | 124600 | 125700 | 125900 | 124600 | 2499 |
| 655 | 20240829 | 090400 | 2097206300 | 125800 | 125100 | 125900 | 125100 | 976 |
| 656 | 20240829 | 090300 | 1974610700 | 125100 | 124600 | 125500 | 124500 | 1810 |
| 657 | 20240829 | 090200 | 1748682900 | 124700 | 125100 | 125200 | 124500 | 7072 |
| 658 | 20240829 | 090100 | 866260000 | 125200 | 125100 | 125500 | 124900 | 1517 |
| 659 | 20240829 | 090000 | 676331500 | 125100 | 125600 | 125800 | 124800 | 5348 |