38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 200300 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 6682 |
| 3 | 20241022 | 200200 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 4 | 20241022 | 200100 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 5 | 20241022 | 200000 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 6 | 20241022 | 195900 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 7 | 20241022 | 195800 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 8 | 20241022 | 195700 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 9 | 20241022 | 195600 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 10 | 20241022 | 195500 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 11 | 20241022 | 195400 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 12 | 20241022 | 195300 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 13 | 20241022 | 195200 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 14 | 20241022 | 195100 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 15 | 20241022 | 195000 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 16 | 20241022 | 194900 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 17 | 20241022 | 194800 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 18 | 20241022 | 194700 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 19 | 20241022 | 194600 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 20 | 20241022 | 194500 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 21 | 20241022 | 194400 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 22 | 20241022 | 194300 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 23 | 20241022 | 194200 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 24 | 20241022 | 194100 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 25 | 20241022 | 194000 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 26 | 20241022 | 193900 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 27 | 20241022 | 193800 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 28 | 20241022 | 193700 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 29 | 20241022 | 193600 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 30 | 20241022 | 193500 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 31 | 20241022 | 193400 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 32 | 20241022 | 193300 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 6682 |
| 33 | 20241022 | 193200 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 34 | 20241022 | 193100 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 35 | 20241022 | 193000 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 36 | 20241022 | 192900 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 37 | 20241022 | 192800 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 38 | 20241022 | 192700 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 39 | 20241022 | 192600 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 40 | 20241022 | 192500 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 41 | 20241022 | 192400 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 42 | 20241022 | 192300 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 43 | 20241022 | 192200 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 44 | 20241022 | 192100 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 45 | 20241022 | 192000 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 46 | 20241022 | 191900 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 47 | 20241022 | 191800 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 48 | 20241022 | 191700 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 49 | 20241022 | 191600 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 50 | 20241022 | 191500 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 51 | 20241022 | 191400 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 52 | 20241022 | 191300 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 53 | 20241022 | 191200 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 54 | 20241022 | 191100 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 55 | 20241022 | 191000 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 56 | 20241022 | 190900 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 57 | 20241022 | 190800 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 58 | 20241022 | 190700 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 59 | 20241022 | 190600 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 60 | 20241022 | 190500 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 61 | 20241022 | 190400 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 62 | 20241022 | 190300 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 6682 |
| 63 | 20241022 | 190200 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 64 | 20241022 | 190100 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 65 | 20241022 | 190000 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 66 | 20241022 | 185900 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 67 | 20241022 | 185800 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 68 | 20241022 | 185700 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 69 | 20241022 | 185600 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 70 | 20241022 | 185500 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 71 | 20241022 | 185400 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 72 | 20241022 | 185300 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 73 | 20241022 | 185200 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 74 | 20241022 | 185100 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 75 | 20241022 | 185000 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 76 | 20241022 | 184900 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 77 | 20241022 | 184800 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 78 | 20241022 | 184700 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 79 | 20241022 | 184600 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 80 | 20241022 | 184500 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 81 | 20241022 | 184400 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 82 | 20241022 | 184300 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 83 | 20241022 | 184200 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 84 | 20241022 | 184100 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 85 | 20241022 | 184000 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 86 | 20241022 | 183900 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 87 | 20241022 | 183800 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 88 | 20241022 | 183700 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 89 | 20241022 | 183600 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 90 | 20241022 | 183500 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 91 | 20241022 | 183400 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 92 | 20241022 | 183300 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 6682 |
| 93 | 20241022 | 183200 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 94 | 20241022 | 183100 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 95 | 20241022 | 183000 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 96 | 20241022 | 182900 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 97 | 20241022 | 182800 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 98 | 20241022 | 182700 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 99 | 20241022 | 182600 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 100 | 20241022 | 182500 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 101 | 20241022 | 182400 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 102 | 20241022 | 182300 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 103 | 20241022 | 182200 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 104 | 20241022 | 182100 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 105 | 20241022 | 182000 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 106 | 20241022 | 181900 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 107 | 20241022 | 181800 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 108 | 20241022 | 181700 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 109 | 20241022 | 181600 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 110 | 20241022 | 181500 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 111 | 20241022 | 181400 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 112 | 20241022 | 181300 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 113 | 20241022 | 181200 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 114 | 20241022 | 181100 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 115 | 20241022 | 181000 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 116 | 20241022 | 180900 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 117 | 20241022 | 180800 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 118 | 20241022 | 180700 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 119 | 20241022 | 180600 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 120 | 20241022 | 180500 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 121 | 20241022 | 180400 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 122 | 20241022 | 180300 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 6682 |
| 123 | 20241022 | 180200 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 124 | 20241022 | 180100 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 125 | 20241022 | 180000 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 126 | 20241022 | 175900 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 127 | 20241022 | 175800 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 128 | 20241022 | 175700 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 129 | 20241022 | 175600 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 130 | 20241022 | 175500 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 131 | 20241022 | 175400 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 132 | 20241022 | 175300 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 133 | 20241022 | 175200 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 134 | 20241022 | 175100 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 135 | 20241022 | 175000 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 136 | 20241022 | 174900 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 137 | 20241022 | 174800 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 138 | 20241022 | 174700 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 139 | 20241022 | 174600 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 140 | 20241022 | 174500 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 141 | 20241022 | 174400 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 142 | 20241022 | 174300 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 143 | 20241022 | 174200 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 144 | 20241022 | 174100 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 145 | 20241022 | 174000 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 146 | 20241022 | 173900 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 147 | 20241022 | 173800 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 148 | 20241022 | 173700 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 149 | 20241022 | 173600 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 150 | 20241022 | 173500 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 151 | 20241022 | 173400 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 152 | 20241022 | 173300 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 6682 |
| 153 | 20241022 | 173200 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 154 | 20241022 | 173100 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 155 | 20241022 | 173000 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 156 | 20241022 | 172900 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 157 | 20241022 | 172800 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 158 | 20241022 | 172700 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 159 | 20241022 | 172600 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 160 | 20241022 | 172500 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 161 | 20241022 | 172400 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 162 | 20241022 | 172300 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 163 | 20241022 | 172200 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 164 | 20241022 | 172100 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 165 | 20241022 | 172000 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 166 | 20241022 | 171900 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 167 | 20241022 | 171800 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 168 | 20241022 | 171700 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 169 | 20241022 | 171600 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 170 | 20241022 | 171500 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 171 | 20241022 | 171400 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 172 | 20241022 | 171300 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 173 | 20241022 | 171200 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 174 | 20241022 | 171100 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 175 | 20241022 | 171000 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 176 | 20241022 | 170900 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 177 | 20241022 | 170800 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 178 | 20241022 | 170700 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 179 | 20241022 | 170600 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 180 | 20241022 | 170500 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 181 | 20241022 | 170400 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 182 | 20241022 | 170300 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 6682 |
| 183 | 20241022 | 170200 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 184 | 20241022 | 170100 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 185 | 20241022 | 170000 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 186 | 20241022 | 165900 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 187 | 20241022 | 165800 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 188 | 20241022 | 165700 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 189 | 20241022 | 165600 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 190 | 20241022 | 165500 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 191 | 20241022 | 165400 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 192 | 20241022 | 165300 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 193 | 20241022 | 165200 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 194 | 20241022 | 165100 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 195 | 20241022 | 165000 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 196 | 20241022 | 164900 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 197 | 20241022 | 164800 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 198 | 20241022 | 164700 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 199 | 20241022 | 164600 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 200 | 20241022 | 164500 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 201 | 20241022 | 164400 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 202 | 20241022 | 164300 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 203 | 20241022 | 164200 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 204 | 20241022 | 164100 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 205 | 20241022 | 164000 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 206 | 20241022 | 163900 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 207 | 20241022 | 163800 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 208 | 20241022 | 163700 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 209 | 20241022 | 163600 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 210 | 20241022 | 163500 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 211 | 20241022 | 163400 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 212 | 20241022 | 163300 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 6682 |
| 213 | 20241022 | 163200 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 214 | 20241022 | 163100 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 215 | 20241022 | 163000 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 216 | 20241022 | 162900 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 217 | 20241022 | 162800 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 218 | 20241022 | 162700 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 219 | 20241022 | 162600 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 220 | 20241022 | 162500 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 221 | 20241022 | 162400 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 222 | 20241022 | 162300 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 223 | 20241022 | 162200 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 224 | 20241022 | 162100 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 225 | 20241022 | 162000 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 226 | 20241022 | 161900 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 227 | 20241022 | 161800 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 228 | 20241022 | 161700 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 229 | 20241022 | 161600 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 230 | 20241022 | 161500 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 231 | 20241022 | 161400 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 232 | 20241022 | 161300 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 233 | 20241022 | 161200 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 234 | 20241022 | 161100 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 235 | 20241022 | 161000 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 236 | 20241022 | 160900 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 237 | 20241022 | 160800 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 238 | 20241022 | 160700 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 239 | 20241022 | 160600 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 240 | 20241022 | 160500 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 241 | 20241022 | 160400 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 242 | 20241022 | 160300 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 6682 |
| 243 | 20241022 | 160200 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 244 | 20241022 | 160100 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 245 | 20241022 | 160000 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 246 | 20241022 | 155900 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 247 | 20241022 | 155800 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 248 | 20241022 | 155700 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 249 | 20241022 | 155600 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 250 | 20241022 | 155500 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 251 | 20241022 | 155400 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 252 | 20241022 | 155300 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 253 | 20241022 | 155200 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 254 | 20241022 | 155100 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 255 | 20241022 | 155000 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 256 | 20241022 | 154900 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 257 | 20241022 | 154800 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 258 | 20241022 | 154700 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 259 | 20241022 | 154600 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 260 | 20241022 | 154500 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 261 | 20241022 | 154400 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 262 | 20241022 | 154300 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 263 | 20241022 | 154200 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 264 | 20241022 | 154100 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 265 | 20241022 | 154000 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 266 | 20241022 | 153900 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 267 | 20241022 | 153800 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 268 | 20241022 | 153700 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 269 | 20241022 | 153600 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 270 | 20241022 | 153500 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 271 | 20241022 | 153400 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 272 | 20241022 | 153300 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 6682 |
| 273 | 20241022 | 153200 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 274 | 20241022 | 153100 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 0 |
| 275 | 20241022 | 153000 | 20766364400 | 124300 | 124300 | 124300 | 124300 | 6682 |
| 276 | 20241022 | 152900 | 19935791800 | 124200 | 124200 | 124200 | 124200 | 0 |
| 277 | 20241022 | 152800 | 19935791800 | 124200 | 124200 | 124200 | 124200 | 0 |
| 278 | 20241022 | 152700 | 19935791800 | 124200 | 124200 | 124200 | 124200 | 0 |
| 279 | 20241022 | 152600 | 19935791800 | 124200 | 124200 | 124200 | 124200 | 0 |
| 280 | 20241022 | 152500 | 19935791800 | 124200 | 124200 | 124200 | 124200 | 0 |
| 281 | 20241022 | 152400 | 19935791800 | 124200 | 124200 | 124200 | 124200 | 0 |
| 282 | 20241022 | 152300 | 19935791800 | 124200 | 124200 | 124200 | 124200 | 0 |
| 283 | 20241022 | 152200 | 19935791800 | 124200 | 124200 | 124200 | 124200 | 0 |
| 284 | 20241022 | 152100 | 19935791800 | 124200 | 124200 | 124200 | 124200 | 0 |
| 285 | 20241022 | 152000 | 19935791800 | 124200 | 124200 | 124200 | 124200 | 0 |
| 286 | 20241022 | 151900 | 19935791800 | 124200 | 124000 | 124200 | 123900 | 1311 |
| 287 | 20241022 | 151800 | 19773176800 | 124000 | 124200 | 124200 | 124000 | 702 |
| 288 | 20241022 | 151700 | 19686088500 | 124100 | 124200 | 124200 | 124100 | 756 |
| 289 | 20241022 | 151600 | 19592265600 | 124200 | 124100 | 124200 | 124100 | 220 |
| 290 | 20241022 | 151500 | 19564959400 | 124100 | 124200 | 124200 | 124100 | 194 |
| 291 | 20241022 | 151400 | 19540874100 | 124200 | 124200 | 124200 | 124100 | 129 |
| 292 | 20241022 | 151300 | 19524861100 | 124200 | 124200 | 124200 | 124100 | 153 |
| 293 | 20241022 | 151200 | 19505862800 | 124200 | 124300 | 124300 | 124100 | 365 |
| 294 | 20241022 | 151100 | 19460532200 | 124300 | 124300 | 124300 | 124200 | 508 |
| 295 | 20241022 | 151000 | 19397433900 | 124300 | 124100 | 124300 | 124000 | 3631 |
| 296 | 20241022 | 150900 | 18947000200 | 124100 | 124100 | 124100 | 124000 | 213 |
| 297 | 20241022 | 150800 | 18920584100 | 124100 | 124100 | 124100 | 124000 | 969 |
| 298 | 20241022 | 150700 | 18800425500 | 124100 | 124000 | 124100 | 124000 | 56 |
| 299 | 20241022 | 150600 | 18793478700 | 124100 | 124100 | 124100 | 124000 | 359 |
| 300 | 20241022 | 150500 | 18748950000 | 124200 | 124200 | 124200 | 124100 | 649 |
| 301 | 20241022 | 150400 | 18668405000 | 124100 | 124200 | 124200 | 124100 | 71 |
| 302 | 20241022 | 150300 | 18659592100 | 124100 | 124100 | 124200 | 124100 | 69 |
| 303 | 20241022 | 150200 | 18651024400 | 124100 | 124100 | 124200 | 124100 | 71 |
| 304 | 20241022 | 150100 | 18642211400 | 124200 | 124200 | 124200 | 124100 | 444 |
| 305 | 20241022 | 150000 | 18587099900 | 124100 | 124100 | 124200 | 124100 | 112 |
| 306 | 20241022 | 145900 | 18573197200 | 124100 | 124200 | 124200 | 124100 | 196 |
| 307 | 20241022 | 145800 | 18548867900 | 124100 | 124300 | 124300 | 124100 | 27 |
| 308 | 20241022 | 145700 | 18545514900 | 124300 | 124100 | 124300 | 124100 | 1518 |
| 309 | 20241022 | 145600 | 18357023200 | 124100 | 124100 | 124100 | 124000 | 189 |
| 310 | 20241022 | 145500 | 18333574900 | 124000 | 124000 | 124100 | 124000 | 74 |
| 311 | 20241022 | 145400 | 18324394700 | 124100 | 124000 | 124100 | 124000 | 551 |
| 312 | 20241022 | 145300 | 18256054500 | 124100 | 124000 | 124100 | 124000 | 9 |
| 313 | 20241022 | 145200 | 18254938000 | 124000 | 124100 | 124100 | 124000 | 242 |
| 314 | 20241022 | 145100 | 18224928800 | 124000 | 124200 | 124200 | 124000 | 556 |
| 315 | 20241022 | 145000 | 18155960700 | 124100 | 124100 | 124200 | 124100 | 269 |
| 316 | 20241022 | 144900 | 18122576500 | 124100 | 124200 | 124200 | 124100 | 240 |
| 317 | 20241022 | 144800 | 18092768800 | 124200 | 124100 | 124200 | 124100 | 40 |
| 318 | 20241022 | 144700 | 18087803800 | 124100 | 124200 | 124300 | 124100 | 456 |
| 319 | 20241022 | 144600 | 18031168500 | 124200 | 124300 | 124300 | 124200 | 129 |
| 320 | 20241022 | 144500 | 18015141500 | 124200 | 124200 | 124300 | 124200 | 24 |
| 321 | 20241022 | 144400 | 18012159000 | 124300 | 124200 | 124300 | 124200 | 290 |
| 322 | 20241022 | 144300 | 17976140800 | 124300 | 124300 | 124300 | 124200 | 417 |
| 323 | 20241022 | 144200 | 17924347600 | 124200 | 124200 | 124300 | 124200 | 70 |
| 324 | 20241022 | 144100 | 17915652300 | 124200 | 124300 | 124300 | 124200 | 146 |
| 325 | 20241022 | 144000 | 17897517200 | 124300 | 124200 | 124300 | 124200 | 355 |
| 326 | 20241022 | 143900 | 17853424500 | 124200 | 124200 | 124200 | 124200 | 98 |
| 327 | 20241022 | 143800 | 17841252900 | 124200 | 124200 | 124200 | 124100 | 57 |
| 328 | 20241022 | 143700 | 17834177300 | 124200 | 124100 | 124200 | 124100 | 173 |
| 329 | 20241022 | 143600 | 17812696500 | 124200 | 124100 | 124200 | 124100 | 497 |
| 330 | 20241022 | 143500 | 17750969500 | 124200 | 124200 | 124200 | 124200 | 61 |
| 331 | 20241022 | 143400 | 17743393300 | 124100 | 124000 | 124100 | 124000 | 34 |
| 332 | 20241022 | 143300 | 17739174700 | 124100 | 124000 | 124100 | 124000 | 697 |
| 333 | 20241022 | 143200 | 17652741700 | 124000 | 124100 | 124100 | 124000 | 22 |
| 334 | 20241022 | 143100 | 17650011800 | 124100 | 123900 | 124100 | 123900 | 661 |
| 335 | 20241022 | 143000 | 17568044800 | 124000 | 124000 | 124000 | 123900 | 34 |
| 336 | 20241022 | 142900 | 17563829300 | 123900 | 124100 | 124100 | 123900 | 462 |
| 337 | 20241022 | 142800 | 17506541300 | 124000 | 124000 | 124100 | 124000 | 16 |
| 338 | 20241022 | 142700 | 17504556000 | 124100 | 124000 | 124100 | 124000 | 114 |
| 339 | 20241022 | 142600 | 17490419700 | 124000 | 124000 | 124000 | 124000 | 87 |
| 340 | 20241022 | 142500 | 17479631700 | 124000 | 124000 | 124100 | 124000 | 443 |
| 341 | 20241022 | 142400 | 17424699100 | 124000 | 124000 | 124000 | 124000 | 19 |
| 342 | 20241022 | 142300 | 17422343100 | 124100 | 124100 | 124100 | 124100 | 176 |
| 343 | 20241022 | 142200 | 17400501500 | 124100 | 124200 | 124200 | 124100 | 281 |
| 344 | 20241022 | 142100 | 17365612200 | 124100 | 124200 | 124200 | 124100 | 422 |
| 345 | 20241022 | 142000 | 17313222700 | 124200 | 124200 | 124300 | 124200 | 22 |
| 346 | 20241022 | 141900 | 17310490200 | 124200 | 124200 | 124300 | 124200 | 46 |
| 347 | 20241022 | 141800 | 17304776700 | 124200 | 124200 | 124200 | 124200 | 3 |
| 348 | 20241022 | 141700 | 17304404100 | 124200 | 124400 | 124500 | 124200 | 684 |
| 349 | 20241022 | 141600 | 17219365800 | 124400 | 124400 | 124500 | 124400 | 64 |
| 350 | 20241022 | 141500 | 17211403400 | 124500 | 124500 | 124500 | 124500 | 13 |
| 351 | 20241022 | 141400 | 17209784900 | 124400 | 124400 | 124500 | 124400 | 84 |
| 352 | 20241022 | 141300 | 17199334100 | 124400 | 124300 | 124400 | 124300 | 830 |
| 353 | 20241022 | 141200 | 17096137600 | 124300 | 124200 | 124300 | 124200 | 9 |
| 354 | 20241022 | 141100 | 17095019500 | 124200 | 124200 | 124200 | 124200 | 14 |
| 355 | 20241022 | 141000 | 17093280700 | 124200 | 124300 | 124300 | 124200 | 13 |
| 356 | 20241022 | 140900 | 17091665100 | 124200 | 124200 | 124200 | 124200 | 183 |
| 357 | 20241022 | 140800 | 17068936500 | 124300 | 124200 | 124300 | 124100 | 336 |
| 358 | 20241022 | 140700 | 17027218300 | 124200 | 124000 | 124200 | 124000 | 154 |
| 359 | 20241022 | 140600 | 17008110800 | 124100 | 123900 | 124100 | 123900 | 237 |
| 360 | 20241022 | 140500 | 16978720100 | 123900 | 123900 | 123900 | 123800 | 439 |
| 361 | 20241022 | 140400 | 16924330700 | 123900 | 123800 | 123900 | 123700 | 431 |
| 362 | 20241022 | 140300 | 16870930600 | 123800 | 123800 | 123900 | 123800 | 444 |
| 363 | 20241022 | 140200 | 16815962400 | 123900 | 123900 | 123900 | 123800 | 31 |
| 364 | 20241022 | 140100 | 16812121700 | 123800 | 123900 | 123900 | 123800 | 6 |
| 365 | 20241022 | 140000 | 16811378500 | 123900 | 124000 | 124000 | 123800 | 71 |
| 366 | 20241022 | 135900 | 16802587500 | 123900 | 124000 | 124000 | 123900 | 400 |
| 367 | 20241022 | 135800 | 16753026200 | 123900 | 124000 | 124000 | 123900 | 521 |
| 368 | 20241022 | 135700 | 16688472200 | 124000 | 124000 | 124100 | 124000 | 640 |
| 369 | 20241022 | 135600 | 16609111300 | 124000 | 124100 | 124200 | 124000 | 786 |
| 370 | 20241022 | 135500 | 16511632600 | 124100 | 124100 | 124200 | 124100 | 1474 |
| 371 | 20241022 | 135400 | 16328684200 | 124200 | 124200 | 124200 | 124100 | 59 |
| 372 | 20241022 | 135300 | 16321357400 | 124100 | 124200 | 124200 | 124100 | 257 |
| 373 | 20241022 | 135200 | 16289445400 | 124100 | 124100 | 124200 | 124100 | 59 |
| 374 | 20241022 | 135100 | 16282118800 | 124200 | 124200 | 124200 | 124200 | 35 |
| 375 | 20241022 | 135000 | 16277771800 | 124100 | 124100 | 124200 | 124100 | 513 |
| 376 | 20241022 | 134900 | 16214107500 | 124200 | 124200 | 124200 | 124100 | 44 |
| 377 | 20241022 | 134800 | 16208643700 | 124200 | 124200 | 124200 | 124100 | 110 |
| 378 | 20241022 | 134700 | 16194990300 | 124100 | 124200 | 124200 | 124100 | 28 |
| 379 | 20241022 | 134600 | 16191513500 | 124100 | 124200 | 124200 | 124100 | 58 |
| 380 | 20241022 | 134500 | 16184310000 | 124200 | 124200 | 124200 | 124100 | 327 |
| 381 | 20241022 | 134400 | 16143713700 | 124300 | 124300 | 124400 | 124300 | 135 |
| 382 | 20241022 | 134300 | 16126932900 | 124300 | 124400 | 124400 | 124300 | 279 |
| 383 | 20241022 | 134200 | 16092230900 | 124500 | 124400 | 124500 | 124400 | 4 |
| 384 | 20241022 | 134100 | 16091733000 | 124500 | 124400 | 124500 | 124400 | 25 |
| 385 | 20241022 | 134000 | 16088622900 | 124400 | 124400 | 124500 | 124300 | 162 |
| 386 | 20241022 | 133900 | 16068470000 | 124400 | 124400 | 124400 | 124400 | 278 |
| 387 | 20241022 | 133800 | 16033886800 | 124400 | 124500 | 124500 | 124300 | 970 |
| 388 | 20241022 | 133700 | 15913260900 | 124400 | 124400 | 124500 | 124400 | 80 |
| 389 | 20241022 | 133600 | 15903308800 | 124400 | 124400 | 124500 | 124400 | 23 |
| 390 | 20241022 | 133500 | 15900445500 | 124500 | 124400 | 124500 | 124300 | 164 |
| 391 | 20241022 | 133400 | 15880043900 | 124400 | 124400 | 124400 | 124400 | 41 |
| 392 | 20241022 | 133300 | 15874943500 | 124300 | 124200 | 124300 | 124100 | 973 |
| 393 | 20241022 | 133200 | 15754080400 | 124200 | 124300 | 124300 | 124200 | 416 |
| 394 | 20241022 | 133100 | 15702412000 | 124300 | 124200 | 124300 | 124200 | 33 |
| 395 | 20241022 | 133000 | 15698310700 | 124300 | 124200 | 124300 | 124200 | 248 |
| 396 | 20241022 | 132900 | 15667503100 | 124200 | 124300 | 124300 | 124200 | 23 |
| 397 | 20241022 | 132800 | 15664646000 | 124200 | 124200 | 124300 | 124200 | 379 |
| 398 | 20241022 | 132700 | 15617569100 | 124200 | 124200 | 124300 | 124100 | 626 |
| 399 | 20241022 | 132600 | 15539834100 | 124100 | 124400 | 124400 | 124100 | 313 |
| 400 | 20241022 | 132500 | 15500946200 | 124400 | 124400 | 124500 | 124400 | 60 |
| 401 | 20241022 | 132400 | 15493482100 | 124400 | 124300 | 124500 | 124300 | 324 |
| 402 | 20241022 | 132300 | 15453194300 | 124400 | 124400 | 124400 | 124300 | 11 |
| 403 | 20241022 | 132200 | 15451826000 | 124400 | 124500 | 124500 | 124300 | 125 |
| 404 | 20241022 | 132100 | 15436272400 | 124500 | 124400 | 124500 | 124400 | 171 |
| 405 | 20241022 | 132000 | 15414999800 | 124500 | 124400 | 124500 | 124400 | 777 |
| 406 | 20241022 | 131900 | 15318335600 | 124400 | 124400 | 124400 | 124300 | 535 |
| 407 | 20241022 | 131800 | 15251781700 | 124400 | 124300 | 124400 | 124300 | 84 |
| 408 | 20241022 | 131700 | 15241333100 | 124400 | 124300 | 124400 | 124300 | 455 |
| 409 | 20241022 | 131600 | 15184769200 | 124200 | 124200 | 124300 | 124100 | 260 |
| 410 | 20241022 | 131500 | 15152474700 | 124200 | 124100 | 124200 | 124000 | 1079 |
| 411 | 20241022 | 131400 | 15018574000 | 124100 | 124100 | 124100 | 124000 | 9 |
| 412 | 20241022 | 131300 | 15017457200 | 124000 | 124100 | 124200 | 124000 | 625 |
| 413 | 20241022 | 131200 | 14939947400 | 124100 | 124100 | 124200 | 124100 | 182 |
| 414 | 20241022 | 131100 | 14917360800 | 124100 | 124100 | 124200 | 124100 | 354 |
| 415 | 20241022 | 131000 | 14873427300 | 124100 | 124200 | 124200 | 124100 | 280 |
| 416 | 20241022 | 130900 | 14838663300 | 124100 | 124100 | 124100 | 124100 | 43 |
| 417 | 20241022 | 130800 | 14833327000 | 124100 | 124200 | 124200 | 124100 | 297 |
| 418 | 20241022 | 130700 | 14796440000 | 124200 | 124300 | 124300 | 124200 | 187 |
| 419 | 20241022 | 130600 | 14773213200 | 124200 | 124200 | 124200 | 124200 | 156 |
| 420 | 20241022 | 130500 | 14753838000 | 124300 | 124300 | 124300 | 124200 | 35 |
| 421 | 20241022 | 130400 | 14749489200 | 124300 | 124300 | 124300 | 124300 | 352 |
| 422 | 20241022 | 130300 | 14705735600 | 124200 | 124200 | 124300 | 124200 | 92 |
| 423 | 20241022 | 130200 | 14694301100 | 124200 | 124300 | 124300 | 124200 | 27 |
| 424 | 20241022 | 130100 | 14690945300 | 124200 | 124200 | 124300 | 124200 | 68 |
| 425 | 20241022 | 130000 | 14682499200 | 124200 | 124200 | 124300 | 124200 | 144 |
| 426 | 20241022 | 125900 | 14664613900 | 124200 | 124200 | 124200 | 124200 | 42 |
| 427 | 20241022 | 125800 | 14659397500 | 124100 | 124200 | 124200 | 124100 | 77 |
| 428 | 20241022 | 125700 | 14649836100 | 124200 | 124300 | 124300 | 124200 | 39 |
| 429 | 20241022 | 125600 | 14644992000 | 124200 | 124200 | 124200 | 124200 | 739 |
| 430 | 20241022 | 125500 | 14553208200 | 124200 | 124200 | 124300 | 124200 | 67 |
| 431 | 20241022 | 125400 | 14544885300 | 124300 | 124300 | 124400 | 124300 | 115 |
| 432 | 20241022 | 125300 | 14530587800 | 124300 | 124300 | 124300 | 124300 | 76 |
| 433 | 20241022 | 125200 | 14521141000 | 124300 | 124300 | 124400 | 124300 | 164 |
| 434 | 20241022 | 125100 | 14500755500 | 124300 | 124300 | 124300 | 124300 | 160 |
| 435 | 20241022 | 125000 | 14480867500 | 124300 | 124400 | 124400 | 124300 | 108 |
| 436 | 20241022 | 124900 | 14467442300 | 124400 | 124400 | 124400 | 124300 | 68 |
| 437 | 20241022 | 124800 | 14458986600 | 124400 | 124400 | 124400 | 124300 | 51 |
| 438 | 20241022 | 124700 | 14452646600 | 124300 | 124400 | 124400 | 124300 | 41 |
| 439 | 20241022 | 124600 | 14447549300 | 124400 | 124300 | 124400 | 124300 | 31 |
| 440 | 20241022 | 124500 | 14443693000 | 124300 | 124200 | 124300 | 124200 | 289 |
| 441 | 20241022 | 124400 | 14407770500 | 124300 | 124300 | 124300 | 124300 | 31 |
| 442 | 20241022 | 124300 | 14403917200 | 124200 | 124300 | 124300 | 124200 | 89 |
| 443 | 20241022 | 124200 | 14392861400 | 124300 | 124400 | 124400 | 124300 | 135 |
| 444 | 20241022 | 124100 | 14376079200 | 124400 | 124300 | 124400 | 124300 | 344 |
| 445 | 20241022 | 124000 | 14333319700 | 124400 | 124300 | 124400 | 124300 | 3 |
| 446 | 20241022 | 123900 | 14332946700 | 124400 | 124300 | 124400 | 124300 | 190 |
| 447 | 20241022 | 123800 | 14309325600 | 124300 | 124300 | 124300 | 124300 | 150 |
| 448 | 20241022 | 123700 | 14290680600 | 124300 | 124300 | 124400 | 124300 | 45 |
| 449 | 20241022 | 123600 | 14285086700 | 124300 | 124300 | 124300 | 124300 | 304 |
| 450 | 20241022 | 123500 | 14247299500 | 124300 | 124300 | 124300 | 124300 | 100 |
| 451 | 20241022 | 123400 | 14234869500 | 124300 | 124200 | 124300 | 124200 | 60 |
| 452 | 20241022 | 123300 | 14227416100 | 124300 | 124300 | 124300 | 124200 | 444 |
| 453 | 20241022 | 123200 | 14172270100 | 124300 | 124300 | 124300 | 124300 | 143 |
| 454 | 20241022 | 123100 | 14154495200 | 124300 | 124400 | 124400 | 124300 | 228 |
| 455 | 20241022 | 123000 | 14126154500 | 124400 | 124400 | 124400 | 124400 | 31 |
| 456 | 20241022 | 122900 | 14122298100 | 124300 | 124400 | 124400 | 124300 | 77 |
| 457 | 20241022 | 122800 | 14112720000 | 124400 | 124300 | 124400 | 124300 | 35 |
| 458 | 20241022 | 122700 | 14108369300 | 124300 | 124300 | 124300 | 124300 | 115 |
| 459 | 20241022 | 122600 | 14094074800 | 124400 | 124300 | 124400 | 124300 | 5 |
| 460 | 20241022 | 122500 | 14093452900 | 124300 | 124300 | 124300 | 124300 | 128 |
| 461 | 20241022 | 122400 | 14077542500 | 124400 | 124300 | 124400 | 124300 | 5 |
| 462 | 20241022 | 122300 | 14076920700 | 124300 | 124400 | 124400 | 124300 | 34 |
| 463 | 20241022 | 122200 | 14072693500 | 124400 | 124400 | 124400 | 124300 | 141 |
| 464 | 20241022 | 122100 | 14055166700 | 124300 | 124400 | 124400 | 124300 | 70 |
| 465 | 20241022 | 122000 | 14046458800 | 124400 | 124400 | 124400 | 124400 | 152 |
| 466 | 20241022 | 121900 | 14027550000 | 124400 | 124300 | 124400 | 124300 | 14 |
| 467 | 20241022 | 121800 | 14025808900 | 124300 | 124400 | 124400 | 124300 | 9 |
| 468 | 20241022 | 121700 | 14024689700 | 124400 | 124300 | 124400 | 124300 | 21 |
| 469 | 20241022 | 121600 | 14022077400 | 124300 | 124400 | 124400 | 124300 | 65 |
| 470 | 20241022 | 121500 | 14013992000 | 124400 | 124300 | 124400 | 124300 | 35 |
| 471 | 20241022 | 121400 | 14009639000 | 124300 | 124300 | 124300 | 124300 | 72 |
| 472 | 20241022 | 121300 | 14000689400 | 124300 | 124300 | 124400 | 124300 | 136 |
| 473 | 20241022 | 121200 | 13983783400 | 124300 | 124400 | 124400 | 124300 | 28 |
| 474 | 20241022 | 121100 | 13980301800 | 124400 | 124300 | 124400 | 124300 | 20 |
| 475 | 20241022 | 121000 | 13977813900 | 124300 | 124400 | 124400 | 124300 | 11 |
| 476 | 20241022 | 120900 | 13976445600 | 124300 | 124300 | 124400 | 124300 | 21 |
| 477 | 20241022 | 120800 | 13973833700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 478 | 20241022 | 120700 | 13973833700 | 124300 | 124400 | 124400 | 124300 | 34 |
| 479 | 20241022 | 120600 | 13969605900 | 124400 | 124200 | 124400 | 124200 | 310 |
| 480 | 20241022 | 120500 | 13931072600 | 124200 | 124200 | 124300 | 124200 | 79 |
| 481 | 20241022 | 120400 | 13921260700 | 124200 | 124200 | 124200 | 124200 | 511 |
| 482 | 20241022 | 120300 | 13857794500 | 124200 | 124300 | 124300 | 124200 | 66 |
| 483 | 20241022 | 120200 | 13849597000 | 124300 | 124200 | 124400 | 124200 | 29 |
| 484 | 20241022 | 120100 | 13845993900 | 124400 | 124300 | 124400 | 124200 | 683 |
| 485 | 20241022 | 120000 | 13761104000 | 124200 | 124400 | 124400 | 124100 | 546 |
| 486 | 20241022 | 115900 | 13693277300 | 124400 | 124600 | 124600 | 124300 | 753 |
| 487 | 20241022 | 115800 | 13599579700 | 124600 | 124500 | 124600 | 124500 | 74 |
| 488 | 20241022 | 115700 | 13590364300 | 124500 | 124600 | 124600 | 124500 | 649 |
| 489 | 20241022 | 115600 | 13509507400 | 124700 | 124500 | 124700 | 124500 | 177 |
| 490 | 20241022 | 115500 | 13487455800 | 124600 | 124500 | 124600 | 124400 | 317 |
| 491 | 20241022 | 115400 | 13447971800 | 124500 | 124400 | 124600 | 124400 | 128 |
| 492 | 20241022 | 115300 | 13432046600 | 124300 | 124300 | 124300 | 124300 | 13 |
| 493 | 20241022 | 115200 | 13430430700 | 124400 | 124400 | 124500 | 124400 | 192 |
| 494 | 20241022 | 115100 | 13406545600 | 124400 | 124500 | 124500 | 124400 | 88 |
| 495 | 20241022 | 115000 | 13395589700 | 124500 | 124500 | 124500 | 124400 | 7 |
| 496 | 20241022 | 114900 | 13394718300 | 124600 | 124300 | 124600 | 124200 | 279 |
| 497 | 20241022 | 114800 | 13360021600 | 124200 | 124200 | 124300 | 124200 | 297 |
| 498 | 20241022 | 114700 | 13323108400 | 124300 | 124300 | 124300 | 124300 | 3 |
| 499 | 20241022 | 114600 | 13322735500 | 124200 | 124200 | 124200 | 124200 | 25 |
| 500 | 20241022 | 114500 | 13319630500 | 124200 | 124400 | 124500 | 124200 | 482 |
| 501 | 20241022 | 114400 | 13259678500 | 124500 | 124400 | 124500 | 124400 | 160 |
| 502 | 20241022 | 114300 | 13239773500 | 124400 | 124500 | 124500 | 124400 | 357 |
| 503 | 20241022 | 114200 | 13195359700 | 124500 | 124300 | 124500 | 124300 | 364 |
| 504 | 20241022 | 114100 | 13150091300 | 124200 | 124200 | 124300 | 124200 | 31 |
| 505 | 20241022 | 114000 | 13146240000 | 124300 | 124300 | 124300 | 124200 | 264 |
| 506 | 20241022 | 113900 | 13113427900 | 124300 | 124300 | 124300 | 124200 | 20 |
| 507 | 20241022 | 113800 | 13110942000 | 124200 | 124300 | 124300 | 124200 | 4 |
| 508 | 20241022 | 113700 | 13110445100 | 124200 | 124200 | 124200 | 124200 | 73 |
| 509 | 20241022 | 113600 | 13101378500 | 124200 | 124000 | 124200 | 124000 | 169 |
| 510 | 20241022 | 113500 | 13080411600 | 124100 | 123900 | 124100 | 123900 | 175 |
| 511 | 20241022 | 113400 | 13058713500 | 123900 | 123900 | 124000 | 123900 | 40 |
| 512 | 20241022 | 113300 | 13053756700 | 124000 | 124100 | 124100 | 123900 | 477 |
| 513 | 20241022 | 113200 | 12994609800 | 124100 | 124000 | 124100 | 124000 | 47 |
| 514 | 20241022 | 113100 | 12988779700 | 124100 | 124200 | 124200 | 124100 | 293 |
| 515 | 20241022 | 113000 | 12952406700 | 124300 | 124200 | 124300 | 124200 | 31 |
| 516 | 20241022 | 112900 | 12948554700 | 124200 | 124100 | 124200 | 124000 | 164 |
| 517 | 20241022 | 112800 | 12928193600 | 124100 | 124000 | 124100 | 124000 | 72 |
| 518 | 20241022 | 112700 | 12919259500 | 124100 | 124000 | 124100 | 124000 | 75 |
| 519 | 20241022 | 112600 | 12909955000 | 124000 | 124100 | 124100 | 124000 | 39 |
| 520 | 20241022 | 112500 | 12905116700 | 124100 | 124100 | 124100 | 124100 | 28 |
| 521 | 20241022 | 112400 | 12901641900 | 124100 | 124000 | 124100 | 124000 | 14 |
| 522 | 20241022 | 112300 | 12899905100 | 124100 | 124100 | 124100 | 124000 | 35 |
| 523 | 20241022 | 112200 | 12895561700 | 124100 | 124100 | 124100 | 124100 | 252 |
| 524 | 20241022 | 112100 | 12864288500 | 124100 | 124200 | 124200 | 124100 | 39 |
| 525 | 20241022 | 112000 | 12859445100 | 124200 | 124200 | 124200 | 124200 | 13 |
| 526 | 20241022 | 111900 | 12857830500 | 124100 | 124200 | 124300 | 124100 | 154 |
| 527 | 20241022 | 111800 | 12838713600 | 124200 | 124200 | 124200 | 124200 | 137 |
| 528 | 20241022 | 111700 | 12821698200 | 124100 | 124000 | 124200 | 124000 | 326 |
| 529 | 20241022 | 111600 | 12781247200 | 124100 | 124100 | 124100 | 124100 | 59 |
| 530 | 20241022 | 111500 | 12773925300 | 124100 | 124100 | 124100 | 124100 | 85 |
| 531 | 20241022 | 111400 | 12763376800 | 124100 | 124000 | 124100 | 124000 | 48 |
| 532 | 20241022 | 111300 | 12757422800 | 124000 | 124100 | 124100 | 124000 | 49 |
| 533 | 20241022 | 111200 | 12751342800 | 124100 | 124100 | 124100 | 124000 | 85 |
| 534 | 20241022 | 111100 | 12740794500 | 124100 | 124100 | 124100 | 124000 | 179 |
| 535 | 20241022 | 111000 | 12718585000 | 124100 | 124100 | 124200 | 124100 | 247 |
| 536 | 20241022 | 110900 | 12687932100 | 124200 | 124100 | 124200 | 124100 | 290 |
| 537 | 20241022 | 110800 | 12651942100 | 124100 | 124000 | 124100 | 124000 | 68 |
| 538 | 20241022 | 110700 | 12643503700 | 124000 | 124000 | 124000 | 124000 | 152 |
| 539 | 20241022 | 110600 | 12624655700 | 123900 | 123900 | 124000 | 123900 | 712 |
| 540 | 20241022 | 110500 | 12536437400 | 123900 | 123900 | 123900 | 123800 | 435 |
| 541 | 20241022 | 110400 | 12482542400 | 123900 | 123800 | 123900 | 123800 | 153 |
| 542 | 20241022 | 110300 | 12463600900 | 123800 | 123800 | 123800 | 123700 | 45 |
| 543 | 20241022 | 110200 | 12458032300 | 123700 | 123700 | 123800 | 123700 | 571 |
| 544 | 20241022 | 110100 | 12387393800 | 123500 | 123400 | 123700 | 123400 | 135 |
| 545 | 20241022 | 110000 | 12370722700 | 123500 | 123400 | 123500 | 123400 | 85 |
| 546 | 20241022 | 105900 | 12360228900 | 123400 | 123400 | 123400 | 123400 | 129 |
| 547 | 20241022 | 105800 | 12344310300 | 123400 | 123800 | 123800 | 123400 | 1325 |
| 548 | 20241022 | 105700 | 12180408700 | 123800 | 123700 | 123800 | 123700 | 37 |
| 549 | 20241022 | 105600 | 12175828200 | 123800 | 123800 | 123800 | 123700 | 157 |
| 550 | 20241022 | 105500 | 12156393200 | 123800 | 123800 | 123800 | 123700 | 243 |
| 551 | 20241022 | 105400 | 12126310200 | 123900 | 123900 | 123900 | 123800 | 407 |
| 552 | 20241022 | 105300 | 12075885000 | 123900 | 123800 | 123900 | 123700 | 307 |
| 553 | 20241022 | 105200 | 12037863500 | 123800 | 123700 | 123800 | 123700 | 48 |
| 554 | 20241022 | 105100 | 12031921700 | 123700 | 123700 | 123800 | 123700 | 481 |
| 555 | 20241022 | 105000 | 11972407000 | 123700 | 123600 | 123700 | 123600 | 168 |
| 556 | 20241022 | 104900 | 11951636000 | 123600 | 123200 | 123600 | 123200 | 680 |
| 557 | 20241022 | 104800 | 11867711800 | 123300 | 123200 | 123300 | 123200 | 85 |
| 558 | 20241022 | 104700 | 11857239500 | 123300 | 123300 | 123300 | 123200 | 85 |
| 559 | 20241022 | 104600 | 11846760000 | 123300 | 123300 | 123300 | 123200 | 6 |
| 560 | 20241022 | 104500 | 11846020300 | 123300 | 123300 | 123300 | 123200 | 65 |
| 561 | 20241022 | 104400 | 11838008000 | 123300 | 123200 | 123300 | 123200 | 724 |
| 562 | 20241022 | 104300 | 11748746100 | 123300 | 123300 | 123300 | 123200 | 10 |
| 563 | 20241022 | 104200 | 11747513200 | 123100 | 123300 | 123300 | 123100 | 1337 |
| 564 | 20241022 | 104100 | 11582783800 | 123300 | 123300 | 123300 | 123300 | 34 |
| 565 | 20241022 | 104000 | 11578591600 | 123300 | 123400 | 123400 | 123300 | 191 |
| 566 | 20241022 | 103900 | 11555037600 | 123400 | 123500 | 123500 | 123400 | 460 |
| 567 | 20241022 | 103800 | 11498240500 | 123500 | 123500 | 123600 | 123500 | 65 |
| 568 | 20241022 | 103700 | 11490209500 | 123500 | 123500 | 123600 | 123500 | 50 |
| 569 | 20241022 | 103600 | 11484032500 | 123600 | 123600 | 123600 | 123600 | 55 |
| 570 | 20241022 | 103500 | 11477234500 | 123600 | 123600 | 123700 | 123600 | 156 |
| 571 | 20241022 | 103400 | 11457951100 | 123700 | 123400 | 123700 | 123400 | 324 |
| 572 | 20241022 | 103300 | 11417942800 | 123500 | 123400 | 123500 | 123400 | 70 |
| 573 | 20241022 | 103200 | 11409302300 | 123400 | 123300 | 123400 | 123300 | 291 |
| 574 | 20241022 | 103100 | 11373406300 | 123300 | 123100 | 123300 | 123000 | 458 |
| 575 | 20241022 | 103000 | 11317015100 | 123200 | 123300 | 123300 | 123200 | 424 |
| 576 | 20241022 | 102900 | 11264765800 | 123200 | 123100 | 123200 | 123100 | 165 |
| 577 | 20241022 | 102800 | 11244441000 | 123100 | 123000 | 123100 | 122900 | 630 |
| 578 | 20241022 | 102700 | 11166967700 | 123100 | 123100 | 123100 | 123000 | 106 |
| 579 | 20241022 | 102600 | 11153926200 | 123000 | 123200 | 123200 | 123000 | 471 |
| 580 | 20241022 | 102500 | 11095931500 | 123200 | 123300 | 123400 | 123200 | 547 |
| 581 | 20241022 | 102400 | 11028494600 | 123300 | 123300 | 123500 | 123300 | 371 |
| 582 | 20241022 | 102300 | 10982736300 | 123200 | 123200 | 123300 | 123200 | 162 |
| 583 | 20241022 | 102200 | 10962772700 | 123200 | 123200 | 123200 | 123100 | 115 |
| 584 | 20241022 | 102100 | 10948606100 | 123200 | 123200 | 123200 | 123100 | 226 |
| 585 | 20241022 | 102000 | 10920774100 | 123200 | 123200 | 123200 | 123100 | 35 |
| 586 | 20241022 | 101900 | 10916462300 | 123200 | 123000 | 123300 | 123000 | 253 |
| 587 | 20241022 | 101800 | 10885305000 | 122900 | 122900 | 123000 | 122800 | 221 |
| 588 | 20241022 | 101700 | 10858144400 | 122900 | 122600 | 122900 | 122500 | 470 |
| 589 | 20241022 | 101600 | 10800441100 | 122600 | 122700 | 122900 | 122500 | 1268 |
| 590 | 20241022 | 101500 | 10644968200 | 122700 | 122900 | 123000 | 122600 | 1647 |
| 591 | 20241022 | 101400 | 10442659300 | 122900 | 122900 | 122900 | 122900 | 377 |
| 592 | 20241022 | 101300 | 10396326000 | 122900 | 123200 | 123200 | 122900 | 3979 |
| 593 | 20241022 | 101200 | 9906643400 | 123200 | 123200 | 123300 | 123200 | 201 |
| 594 | 20241022 | 101100 | 9881862300 | 123200 | 123300 | 123400 | 123200 | 1190 |
| 595 | 20241022 | 101000 | 9735161600 | 123300 | 123600 | 123600 | 123300 | 3100 |
| 596 | 20241022 | 100900 | 9352650700 | 123600 | 123600 | 123600 | 123500 | 163 |
| 597 | 20241022 | 100800 | 9332508000 | 123500 | 123400 | 123700 | 123300 | 1343 |
| 598 | 20241022 | 100700 | 9166765300 | 123400 | 124000 | 124000 | 123400 | 1392 |
| 599 | 20241022 | 100600 | 8994559400 | 124000 | 124000 | 124000 | 123900 | 122 |
| 600 | 20241022 | 100500 | 8979437200 | 123900 | 123700 | 124000 | 123600 | 367 |
| 601 | 20241022 | 100400 | 8933994300 | 123800 | 123500 | 123800 | 123500 | 544 |
| 602 | 20241022 | 100300 | 8866753800 | 123500 | 123400 | 123500 | 123400 | 104 |
| 603 | 20241022 | 100200 | 8853919100 | 123500 | 123400 | 123500 | 123300 | 282 |
| 604 | 20241022 | 100100 | 8819124400 | 123300 | 123200 | 123400 | 123200 | 170 |
| 605 | 20241022 | 100000 | 8798162600 | 123300 | 123400 | 123400 | 123200 | 951 |
| 606 | 20241022 | 095900 | 8680902200 | 123300 | 123400 | 123400 | 123300 | 325 |
| 607 | 20241022 | 095800 | 8640827000 | 123300 | 123400 | 123500 | 123300 | 369 |
| 608 | 20241022 | 095700 | 8595284600 | 123400 | 123500 | 123600 | 123300 | 1613 |
| 609 | 20241022 | 095600 | 8396253300 | 123500 | 123700 | 123700 | 123400 | 1733 |
| 610 | 20241022 | 095500 | 8182211100 | 123700 | 123500 | 123700 | 123500 | 907 |
| 611 | 20241022 | 095400 | 8070077100 | 123500 | 123600 | 123700 | 123500 | 613 |
| 612 | 20241022 | 095300 | 7994309000 | 123700 | 123700 | 123700 | 123500 | 622 |
| 613 | 20241022 | 095200 | 7917415800 | 123700 | 123600 | 123700 | 123600 | 363 |
| 614 | 20241022 | 095100 | 7872539500 | 123600 | 123500 | 123600 | 123500 | 926 |
| 615 | 20241022 | 095000 | 7758153100 | 123500 | 123900 | 123900 | 123500 | 1598 |
| 616 | 20241022 | 094900 | 7560423900 | 123900 | 123700 | 124000 | 123700 | 458 |
| 617 | 20241022 | 094800 | 7503707000 | 123600 | 124200 | 124200 | 123600 | 6729 |
| 618 | 20241022 | 094700 | 6669773400 | 124100 | 124200 | 124200 | 124000 | 1642 |
| 619 | 20241022 | 094600 | 6466085600 | 124200 | 124200 | 124300 | 124100 | 374 |
| 620 | 20241022 | 094500 | 6419637800 | 124200 | 124200 | 124200 | 124000 | 1946 |
| 621 | 20241022 | 094400 | 6178160000 | 124200 | 124200 | 124400 | 124100 | 1414 |
| 622 | 20241022 | 094300 | 6002500500 | 124400 | 124500 | 124500 | 124200 | 2121 |
| 623 | 20241022 | 094200 | 5738842300 | 124400 | 124300 | 124400 | 124200 | 1457 |
| 624 | 20241022 | 094100 | 5557723800 | 124400 | 124500 | 124500 | 124200 | 766 |
| 625 | 20241022 | 094000 | 5462454900 | 124400 | 124700 | 124800 | 124400 | 2096 |
| 626 | 20241022 | 093900 | 5201391100 | 124700 | 124800 | 124900 | 124500 | 1130 |
| 627 | 20241022 | 093800 | 5060460100 | 124800 | 124700 | 124900 | 124700 | 278 |
| 628 | 20241022 | 093700 | 5025774200 | 124700 | 124800 | 124800 | 124700 | 405 |
| 629 | 20241022 | 093600 | 4975264700 | 124700 | 124700 | 124800 | 124700 | 437 |
| 630 | 20241022 | 093500 | 4920757800 | 124700 | 124800 | 125000 | 124700 | 1086 |
| 631 | 20241022 | 093400 | 4785206600 | 125000 | 124900 | 125400 | 124800 | 832 |
| 632 | 20241022 | 093300 | 4681156300 | 124800 | 125400 | 125400 | 124700 | 1850 |
| 633 | 20241022 | 093200 | 4450162100 | 125000 | 125100 | 125400 | 124900 | 3614 |
| 634 | 20241022 | 093100 | 3998376100 | 125200 | 125300 | 125300 | 125100 | 826 |
| 635 | 20241022 | 093000 | 3894940800 | 125300 | 125600 | 125600 | 125300 | 446 |
| 636 | 20241022 | 092900 | 3838980300 | 125700 | 125700 | 125800 | 125600 | 454 |
| 637 | 20241022 | 092800 | 3781907900 | 125700 | 125800 | 125800 | 125700 | 198 |
| 638 | 20241022 | 092700 | 3757018100 | 125800 | 125600 | 125800 | 125600 | 164 |
| 639 | 20241022 | 092600 | 3736401600 | 125600 | 125600 | 125700 | 125600 | 56 |
| 640 | 20241022 | 092500 | 3729364700 | 125700 | 125800 | 125800 | 125600 | 69 |
| 641 | 20241022 | 092400 | 3720689100 | 125800 | 125700 | 125900 | 125600 | 684 |
| 642 | 20241022 | 092300 | 3634678900 | 125800 | 125500 | 125800 | 125500 | 401 |
| 643 | 20241022 | 092200 | 3584306700 | 125400 | 125400 | 125400 | 125300 | 257 |
| 644 | 20241022 | 092100 | 3552087700 | 125300 | 125200 | 125400 | 125200 | 346 |
| 645 | 20241022 | 092000 | 3508741800 | 125200 | 125300 | 125400 | 125200 | 543 |
| 646 | 20241022 | 091900 | 3440729200 | 125300 | 125100 | 125300 | 125100 | 1199 |
| 647 | 20241022 | 091800 | 3290596600 | 125100 | 125100 | 125400 | 125000 | 2199 |
| 648 | 20241022 | 091700 | 3015377300 | 125000 | 125200 | 125200 | 125000 | 662 |
| 649 | 20241022 | 091600 | 2932549600 | 125200 | 125200 | 125300 | 125200 | 519 |
| 650 | 20241022 | 091500 | 2867564000 | 125300 | 125300 | 125400 | 125200 | 674 |
| 651 | 20241022 | 091400 | 2783117300 | 125400 | 125800 | 125800 | 125400 | 441 |
| 652 | 20241022 | 091300 | 2727709400 | 125900 | 125900 | 126000 | 125700 | 946 |
| 653 | 20241022 | 091200 | 2608652100 | 125900 | 125800 | 126100 | 125600 | 831 |
| 654 | 20241022 | 091100 | 2503955100 | 125600 | 125500 | 126000 | 125100 | 2066 |
| 655 | 20241022 | 091000 | 2244816900 | 125500 | 125900 | 125900 | 125500 | 809 |
| 656 | 20241022 | 090900 | 2143154900 | 125900 | 125800 | 126000 | 125600 | 1781 |
| 657 | 20241022 | 090800 | 1919126300 | 125800 | 126100 | 126100 | 125800 | 2050 |
| 658 | 20241022 | 090700 | 1660875700 | 126000 | 126100 | 126100 | 126000 | 1148 |
| 659 | 20241022 | 090600 | 1516144600 | 126100 | 126100 | 126300 | 126000 | 405 |
| 660 | 20241022 | 090500 | 1465067600 | 126200 | 126400 | 126500 | 126200 | 1513 |
| 661 | 20241022 | 090400 | 1273957300 | 126500 | 126700 | 126700 | 126400 | 1294 |
| 662 | 20241022 | 090300 | 1110268300 | 126700 | 126700 | 126900 | 126600 | 575 |
| 663 | 20241022 | 090200 | 1037425200 | 126700 | 126400 | 126700 | 126100 | 975 |
| 664 | 20241022 | 090100 | 914113800 | 126500 | 126600 | 126900 | 126500 | 1988 |
| 665 | 20241022 | 090000 | 662354300 | 126600 | 126200 | 126800 | 126000 | 5224 |