38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 200400 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 7355 |
| 3 | 20241205 | 200300 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 4 | 20241205 | 200200 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 5 | 20241205 | 200100 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 6 | 20241205 | 200000 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 7 | 20241205 | 195900 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 8 | 20241205 | 195800 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 9 | 20241205 | 195700 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 10 | 20241205 | 195600 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 11 | 20241205 | 195500 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 12 | 20241205 | 195400 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 13 | 20241205 | 195300 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 14 | 20241205 | 195200 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 15 | 20241205 | 195100 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 16 | 20241205 | 195000 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 17 | 20241205 | 194900 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 18 | 20241205 | 194800 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 19 | 20241205 | 194700 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 20 | 20241205 | 194600 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 21 | 20241205 | 194500 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 22 | 20241205 | 194400 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 23 | 20241205 | 194300 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 24 | 20241205 | 194200 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 25 | 20241205 | 194100 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 26 | 20241205 | 194000 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 27 | 20241205 | 193900 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 28 | 20241205 | 193800 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 29 | 20241205 | 193700 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 30 | 20241205 | 193600 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 31 | 20241205 | 193500 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 32 | 20241205 | 193400 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 7355 |
| 33 | 20241205 | 193300 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 34 | 20241205 | 193200 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 35 | 20241205 | 193100 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 36 | 20241205 | 193000 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 37 | 20241205 | 192900 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 38 | 20241205 | 192800 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 39 | 20241205 | 192700 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 40 | 20241205 | 192600 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 41 | 20241205 | 192500 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 42 | 20241205 | 192400 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 43 | 20241205 | 192300 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 44 | 20241205 | 192200 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 45 | 20241205 | 192100 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 46 | 20241205 | 192000 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 47 | 20241205 | 191900 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 48 | 20241205 | 191800 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 49 | 20241205 | 191700 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 50 | 20241205 | 191600 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 51 | 20241205 | 191500 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 52 | 20241205 | 191400 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 53 | 20241205 | 191300 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 54 | 20241205 | 191200 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 55 | 20241205 | 191100 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 56 | 20241205 | 191000 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 57 | 20241205 | 190900 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 58 | 20241205 | 190800 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 59 | 20241205 | 190700 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 60 | 20241205 | 190600 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 61 | 20241205 | 190500 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 62 | 20241205 | 190400 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 7355 |
| 63 | 20241205 | 190300 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 64 | 20241205 | 190200 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 65 | 20241205 | 190100 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 66 | 20241205 | 190000 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 67 | 20241205 | 185900 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 68 | 20241205 | 185800 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 69 | 20241205 | 185700 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 70 | 20241205 | 185600 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 71 | 20241205 | 185500 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 72 | 20241205 | 185400 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 73 | 20241205 | 185300 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 74 | 20241205 | 185200 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 75 | 20241205 | 185100 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 76 | 20241205 | 185000 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 77 | 20241205 | 184900 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 78 | 20241205 | 184800 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 79 | 20241205 | 184700 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 80 | 20241205 | 184600 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 81 | 20241205 | 184500 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 82 | 20241205 | 184400 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 83 | 20241205 | 184300 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 84 | 20241205 | 184200 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 85 | 20241205 | 184100 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 86 | 20241205 | 184000 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 87 | 20241205 | 183900 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 88 | 20241205 | 183800 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 89 | 20241205 | 183700 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 90 | 20241205 | 183600 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 91 | 20241205 | 183500 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 92 | 20241205 | 183400 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 7355 |
| 93 | 20241205 | 183300 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 94 | 20241205 | 183200 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 95 | 20241205 | 183100 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 96 | 20241205 | 183000 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 97 | 20241205 | 182900 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 98 | 20241205 | 182800 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 99 | 20241205 | 182700 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 100 | 20241205 | 182600 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 101 | 20241205 | 182500 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 102 | 20241205 | 182400 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 103 | 20241205 | 182300 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 104 | 20241205 | 182200 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 105 | 20241205 | 182100 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 106 | 20241205 | 182000 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 107 | 20241205 | 181900 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 108 | 20241205 | 181800 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 109 | 20241205 | 181700 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 110 | 20241205 | 181600 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 111 | 20241205 | 181500 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 112 | 20241205 | 181400 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 113 | 20241205 | 181300 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 114 | 20241205 | 181200 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 115 | 20241205 | 181100 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 116 | 20241205 | 181000 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 117 | 20241205 | 180900 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 118 | 20241205 | 180800 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 119 | 20241205 | 180700 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 120 | 20241205 | 180600 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 121 | 20241205 | 180500 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 122 | 20241205 | 180400 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 7355 |
| 123 | 20241205 | 180300 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 124 | 20241205 | 180200 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 125 | 20241205 | 180100 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 126 | 20241205 | 180000 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 127 | 20241205 | 175900 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 128 | 20241205 | 175800 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 129 | 20241205 | 175700 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 130 | 20241205 | 175600 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 131 | 20241205 | 175500 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 132 | 20241205 | 175400 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 133 | 20241205 | 175300 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 134 | 20241205 | 175200 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 135 | 20241205 | 175100 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 136 | 20241205 | 175000 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 137 | 20241205 | 174900 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 138 | 20241205 | 174800 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 139 | 20241205 | 174700 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 140 | 20241205 | 174600 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 141 | 20241205 | 174500 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 142 | 20241205 | 174400 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 143 | 20241205 | 174300 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 144 | 20241205 | 174200 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 145 | 20241205 | 174100 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 146 | 20241205 | 174000 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 147 | 20241205 | 173900 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 148 | 20241205 | 173800 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 149 | 20241205 | 173700 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 150 | 20241205 | 173600 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 151 | 20241205 | 173500 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 152 | 20241205 | 173400 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 7355 |
| 153 | 20241205 | 173300 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 154 | 20241205 | 173200 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 155 | 20241205 | 173100 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 156 | 20241205 | 173000 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 157 | 20241205 | 172900 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 158 | 20241205 | 172800 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 159 | 20241205 | 172700 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 160 | 20241205 | 172600 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 161 | 20241205 | 172500 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 162 | 20241205 | 172400 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 163 | 20241205 | 172300 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 164 | 20241205 | 172200 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 165 | 20241205 | 172100 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 166 | 20241205 | 172000 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 167 | 20241205 | 171900 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 168 | 20241205 | 171800 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 169 | 20241205 | 171700 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 170 | 20241205 | 171600 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 171 | 20241205 | 171500 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 172 | 20241205 | 171400 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 173 | 20241205 | 171300 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 174 | 20241205 | 171200 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 175 | 20241205 | 171100 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 176 | 20241205 | 171000 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 177 | 20241205 | 170900 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 178 | 20241205 | 170800 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 179 | 20241205 | 170700 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 180 | 20241205 | 170600 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 181 | 20241205 | 170500 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 182 | 20241205 | 170400 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 7355 |
| 183 | 20241205 | 170300 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 184 | 20241205 | 170200 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 185 | 20241205 | 170100 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 186 | 20241205 | 170000 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 187 | 20241205 | 165900 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 188 | 20241205 | 165800 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 189 | 20241205 | 165700 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 190 | 20241205 | 165600 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 191 | 20241205 | 165500 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 192 | 20241205 | 165400 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 193 | 20241205 | 165300 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 194 | 20241205 | 165200 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 195 | 20241205 | 165100 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 196 | 20241205 | 165000 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 197 | 20241205 | 164900 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 198 | 20241205 | 164800 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 199 | 20241205 | 164700 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 200 | 20241205 | 164600 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 201 | 20241205 | 164500 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 202 | 20241205 | 164400 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 203 | 20241205 | 164300 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 204 | 20241205 | 164200 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 205 | 20241205 | 164100 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 206 | 20241205 | 164000 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 207 | 20241205 | 163900 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 208 | 20241205 | 163800 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 209 | 20241205 | 163700 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 210 | 20241205 | 163600 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 211 | 20241205 | 163500 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 212 | 20241205 | 163400 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 7355 |
| 213 | 20241205 | 163300 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 214 | 20241205 | 163200 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 215 | 20241205 | 163100 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 216 | 20241205 | 163000 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 217 | 20241205 | 162900 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 218 | 20241205 | 162800 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 219 | 20241205 | 162700 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 220 | 20241205 | 162600 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 221 | 20241205 | 162500 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 222 | 20241205 | 162400 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 223 | 20241205 | 162300 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 224 | 20241205 | 162200 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 225 | 20241205 | 162100 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 226 | 20241205 | 162000 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 227 | 20241205 | 161900 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 228 | 20241205 | 161800 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 229 | 20241205 | 161700 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 230 | 20241205 | 161600 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 231 | 20241205 | 161500 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 232 | 20241205 | 161400 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 233 | 20241205 | 161300 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 234 | 20241205 | 161200 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 235 | 20241205 | 161100 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 236 | 20241205 | 161000 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 237 | 20241205 | 160900 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 238 | 20241205 | 160800 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 239 | 20241205 | 160700 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 240 | 20241205 | 160600 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 241 | 20241205 | 160500 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 242 | 20241205 | 160400 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 7355 |
| 243 | 20241205 | 160300 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 244 | 20241205 | 160200 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 245 | 20241205 | 160100 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 246 | 20241205 | 160000 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 247 | 20241205 | 155900 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 248 | 20241205 | 155800 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 249 | 20241205 | 155700 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 250 | 20241205 | 155600 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 251 | 20241205 | 155500 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 252 | 20241205 | 155400 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 253 | 20241205 | 155300 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 254 | 20241205 | 155200 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 255 | 20241205 | 155100 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 256 | 20241205 | 155000 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 257 | 20241205 | 154900 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 258 | 20241205 | 154800 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 259 | 20241205 | 154700 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 260 | 20241205 | 154600 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 261 | 20241205 | 154500 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 262 | 20241205 | 154400 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 263 | 20241205 | 154300 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 264 | 20241205 | 154200 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 265 | 20241205 | 154100 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 266 | 20241205 | 154000 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 267 | 20241205 | 153900 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 268 | 20241205 | 153800 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 269 | 20241205 | 153700 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 270 | 20241205 | 153600 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 271 | 20241205 | 153500 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 272 | 20241205 | 153400 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 7355 |
| 273 | 20241205 | 153300 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 274 | 20241205 | 153200 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 275 | 20241205 | 153100 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 276 | 20241205 | 153000 | 18798593800 | 105100 | 105100 | 105100 | 105100 | 7355 |
| 277 | 20241205 | 152900 | 18025583300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 278 | 20241205 | 152800 | 18025583300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 279 | 20241205 | 152700 | 18025583300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 280 | 20241205 | 152600 | 18025583300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 281 | 20241205 | 152500 | 18025583300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 282 | 20241205 | 152400 | 18025583300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 283 | 20241205 | 152300 | 18025583300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 284 | 20241205 | 152200 | 18025583300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 285 | 20241205 | 152100 | 18025583300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 286 | 20241205 | 152000 | 18025583300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 287 | 20241205 | 151900 | 18025583300 | 105100 | 105100 | 105100 | 105000 | 1163 |
| 288 | 20241205 | 151800 | 17903435500 | 105000 | 105000 | 105100 | 105000 | 539 |
| 289 | 20241205 | 151700 | 17846836200 | 105100 | 105100 | 105100 | 105000 | 756 |
| 290 | 20241205 | 151600 | 17767443900 | 105000 | 105000 | 105100 | 105000 | 739 |
| 291 | 20241205 | 151500 | 17689842600 | 105100 | 105000 | 105100 | 105000 | 1021 |
| 292 | 20241205 | 151400 | 17582629700 | 105100 | 105100 | 105200 | 105100 | 1754 |
| 293 | 20241205 | 151300 | 17398280900 | 105100 | 105200 | 105200 | 105100 | 483 |
| 294 | 20241205 | 151200 | 17347511500 | 105100 | 105200 | 105200 | 105100 | 719 |
| 295 | 20241205 | 151100 | 17271932000 | 105100 | 105200 | 105200 | 105100 | 1126 |
| 296 | 20241205 | 151000 | 17153569900 | 105200 | 105100 | 105300 | 105100 | 226 |
| 297 | 20241205 | 150900 | 17129809200 | 105100 | 105200 | 105300 | 105100 | 1182 |
| 298 | 20241205 | 150800 | 17005457500 | 105200 | 105200 | 105300 | 105200 | 100 |
| 299 | 20241205 | 150700 | 16994934100 | 105300 | 105200 | 105300 | 105200 | 144 |
| 300 | 20241205 | 150600 | 16979783600 | 105200 | 105300 | 105300 | 105200 | 88 |
| 301 | 20241205 | 150500 | 16970523700 | 105200 | 105300 | 105300 | 105200 | 96 |
| 302 | 20241205 | 150400 | 16960421900 | 105300 | 105400 | 105400 | 105200 | 789 |
| 303 | 20241205 | 150300 | 16877334400 | 105400 | 105400 | 105400 | 105300 | 576 |
| 304 | 20241205 | 150200 | 16816633500 | 105400 | 105400 | 105400 | 105300 | 110 |
| 305 | 20241205 | 150100 | 16805040700 | 105400 | 105400 | 105400 | 105300 | 163 |
| 306 | 20241205 | 150000 | 16787861400 | 105400 | 105200 | 105400 | 105100 | 982 |
| 307 | 20241205 | 145900 | 16684444700 | 105200 | 105200 | 105200 | 105100 | 224 |
| 308 | 20241205 | 145800 | 16660887300 | 105200 | 105100 | 105200 | 105100 | 616 |
| 309 | 20241205 | 145700 | 16596098700 | 105200 | 105200 | 105200 | 105100 | 399 |
| 310 | 20241205 | 145600 | 16554148700 | 105200 | 105200 | 105200 | 105100 | 117 |
| 311 | 20241205 | 145500 | 16541847000 | 105200 | 105200 | 105200 | 105100 | 246 |
| 312 | 20241205 | 145400 | 16515989400 | 105200 | 105200 | 105300 | 105100 | 453 |
| 313 | 20241205 | 145300 | 16468358700 | 105200 | 105400 | 105400 | 105100 | 893 |
| 314 | 20241205 | 145200 | 16374362500 | 105400 | 105100 | 105400 | 105100 | 1501 |
| 315 | 20241205 | 145100 | 16216439200 | 105100 | 105100 | 105200 | 105100 | 923 |
| 316 | 20241205 | 145000 | 16119425400 | 105100 | 105200 | 105200 | 105100 | 365 |
| 317 | 20241205 | 144900 | 16081030800 | 105200 | 105100 | 105200 | 105100 | 610 |
| 318 | 20241205 | 144800 | 16016877000 | 105100 | 105100 | 105200 | 105100 | 1412 |
| 319 | 20241205 | 144700 | 15868469000 | 105200 | 105300 | 105300 | 105100 | 2155 |
| 320 | 20241205 | 144600 | 15641758800 | 105300 | 105400 | 105400 | 105200 | 1591 |
| 321 | 20241205 | 144500 | 15474276500 | 105400 | 105400 | 105500 | 105400 | 854 |
| 322 | 20241205 | 144400 | 15384257500 | 105500 | 105500 | 105500 | 105400 | 1152 |
| 323 | 20241205 | 144300 | 15262726300 | 105500 | 105600 | 105600 | 105500 | 1524 |
| 324 | 20241205 | 144200 | 15101926100 | 105500 | 105500 | 105600 | 105500 | 250 |
| 325 | 20241205 | 144100 | 15075544000 | 105600 | 105500 | 105600 | 105500 | 164 |
| 326 | 20241205 | 144000 | 15058232700 | 105500 | 105600 | 105600 | 105500 | 79 |
| 327 | 20241205 | 143900 | 15049894800 | 105500 | 105600 | 105700 | 105500 | 378 |
| 328 | 20241205 | 143800 | 15009978900 | 105600 | 105700 | 105700 | 105600 | 153 |
| 329 | 20241205 | 143700 | 14993816700 | 105600 | 105600 | 105700 | 105500 | 364 |
| 330 | 20241205 | 143600 | 14955385400 | 105600 | 105700 | 105700 | 105600 | 356 |
| 331 | 20241205 | 143500 | 14917787900 | 105600 | 105600 | 105700 | 105600 | 186 |
| 332 | 20241205 | 143400 | 14898142500 | 105700 | 105700 | 105700 | 105600 | 160 |
| 333 | 20241205 | 143300 | 14881242000 | 105700 | 105600 | 105700 | 105600 | 201 |
| 334 | 20241205 | 143200 | 14860012700 | 105600 | 105600 | 105700 | 105600 | 202 |
| 335 | 20241205 | 143100 | 14838680300 | 105600 | 105600 | 105700 | 105500 | 288 |
| 336 | 20241205 | 143000 | 14808266200 | 105600 | 105700 | 105700 | 105600 | 250 |
| 337 | 20241205 | 142900 | 14781865000 | 105600 | 105700 | 105700 | 105600 | 166 |
| 338 | 20241205 | 142800 | 14764331800 | 105700 | 105600 | 105700 | 105600 | 76 |
| 339 | 20241205 | 142700 | 14756299100 | 105600 | 105800 | 105800 | 105600 | 1529 |
| 340 | 20241205 | 142600 | 14594691600 | 105700 | 105700 | 105800 | 105700 | 362 |
| 341 | 20241205 | 142500 | 14556413900 | 105800 | 105900 | 106000 | 105700 | 728 |
| 342 | 20241205 | 142400 | 14479356000 | 106000 | 105900 | 106000 | 105900 | 190 |
| 343 | 20241205 | 142300 | 14459232500 | 105900 | 105900 | 106000 | 105800 | 521 |
| 344 | 20241205 | 142200 | 14404071500 | 105900 | 105900 | 105900 | 105800 | 68 |
| 345 | 20241205 | 142100 | 14396873100 | 105900 | 105900 | 106000 | 105800 | 148 |
| 346 | 20241205 | 142000 | 14381199400 | 105900 | 106000 | 106100 | 105900 | 233 |
| 347 | 20241205 | 141900 | 14356500000 | 106000 | 105800 | 106100 | 105800 | 268 |
| 348 | 20241205 | 141800 | 14328117800 | 105900 | 105900 | 105900 | 105700 | 261 |
| 349 | 20241205 | 141700 | 14300513000 | 105800 | 106000 | 106000 | 105800 | 1081 |
| 350 | 20241205 | 141600 | 14186087700 | 105900 | 105900 | 106000 | 105900 | 152 |
| 351 | 20241205 | 141500 | 14169984300 | 105900 | 106000 | 106000 | 105900 | 141 |
| 352 | 20241205 | 141400 | 14155038800 | 106000 | 105900 | 106000 | 105900 | 66 |
| 353 | 20241205 | 141300 | 14148046300 | 105900 | 106000 | 106000 | 105900 | 168 |
| 354 | 20241205 | 141200 | 14130244600 | 106000 | 105900 | 106000 | 105900 | 73 |
| 355 | 20241205 | 141100 | 14122508000 | 105900 | 105900 | 106000 | 105900 | 40 |
| 356 | 20241205 | 141000 | 14118270000 | 105900 | 106100 | 106100 | 105900 | 286 |
| 357 | 20241205 | 140900 | 14087941500 | 106100 | 106100 | 106100 | 106000 | 109 |
| 358 | 20241205 | 140800 | 14076384300 | 106100 | 106000 | 106100 | 106000 | 44 |
| 359 | 20241205 | 140700 | 14071716200 | 106100 | 106100 | 106100 | 106000 | 38 |
| 360 | 20241205 | 140600 | 14067685500 | 106100 | 106000 | 106100 | 106000 | 55 |
| 361 | 20241205 | 140500 | 14061852100 | 106000 | 106100 | 106100 | 106000 | 73 |
| 362 | 20241205 | 140400 | 14054111000 | 106000 | 105900 | 106100 | 105900 | 55 |
| 363 | 20241205 | 140300 | 14048280400 | 105900 | 105900 | 106000 | 105900 | 68 |
| 364 | 20241205 | 140200 | 14041073400 | 106000 | 106000 | 106100 | 105900 | 379 |
| 365 | 20241205 | 140100 | 14000900800 | 106000 | 106100 | 106100 | 106000 | 219 |
| 366 | 20241205 | 140000 | 13977665200 | 106000 | 106000 | 106100 | 106000 | 53 |
| 367 | 20241205 | 135900 | 13972046000 | 106100 | 106100 | 106100 | 106000 | 73 |
| 368 | 20241205 | 135800 | 13964301700 | 106000 | 106200 | 106200 | 106000 | 183 |
| 369 | 20241205 | 135700 | 13944890200 | 106200 | 106000 | 106200 | 106000 | 442 |
| 370 | 20241205 | 135600 | 13898033700 | 105900 | 106000 | 106000 | 105900 | 47 |
| 371 | 20241205 | 135500 | 13893053100 | 106000 | 105900 | 106000 | 105900 | 102 |
| 372 | 20241205 | 135400 | 13882246500 | 105900 | 106000 | 106000 | 105900 | 38 |
| 373 | 20241205 | 135300 | 13878219600 | 105900 | 105900 | 106000 | 105900 | 211 |
| 374 | 20241205 | 135200 | 13855858800 | 105900 | 105800 | 105900 | 105800 | 108 |
| 375 | 20241205 | 135100 | 13844425100 | 105900 | 105900 | 106000 | 105800 | 172 |
| 376 | 20241205 | 135000 | 13826215800 | 105800 | 105800 | 106000 | 105800 | 176 |
| 377 | 20241205 | 134900 | 13807581500 | 105800 | 105800 | 105900 | 105800 | 172 |
| 378 | 20241205 | 134800 | 13789374100 | 105900 | 105900 | 106000 | 105800 | 79 |
| 379 | 20241205 | 134700 | 13781008000 | 105900 | 105900 | 106000 | 105900 | 115 |
| 380 | 20241205 | 134600 | 13768826700 | 105900 | 105700 | 106000 | 105700 | 882 |
| 381 | 20241205 | 134500 | 13675514600 | 105700 | 105700 | 105700 | 105600 | 118 |
| 382 | 20241205 | 134400 | 13663048800 | 105700 | 105700 | 105700 | 105600 | 213 |
| 383 | 20241205 | 134300 | 13640543100 | 105700 | 105700 | 105700 | 105600 | 35 |
| 384 | 20241205 | 134200 | 13636845200 | 105700 | 105600 | 105700 | 105600 | 130 |
| 385 | 20241205 | 134100 | 13623110200 | 105600 | 106000 | 106000 | 105600 | 1914 |
| 386 | 20241205 | 134000 | 13420637000 | 105900 | 106000 | 106000 | 105800 | 608 |
| 387 | 20241205 | 133900 | 13356249800 | 105900 | 105900 | 106000 | 105900 | 442 |
| 388 | 20241205 | 133800 | 13309435700 | 106000 | 105900 | 106000 | 105800 | 1029 |
| 389 | 20241205 | 133700 | 13200497400 | 105800 | 105800 | 105900 | 105800 | 108 |
| 390 | 20241205 | 133600 | 13189069200 | 105900 | 105900 | 105900 | 105800 | 86 |
| 391 | 20241205 | 133500 | 13179965000 | 105800 | 105800 | 105900 | 105800 | 77 |
| 392 | 20241205 | 133400 | 13171818000 | 105800 | 105800 | 105900 | 105800 | 123 |
| 393 | 20241205 | 133300 | 13158802800 | 105900 | 105800 | 105900 | 105800 | 326 |
| 394 | 20241205 | 133200 | 13124309500 | 105800 | 105800 | 105900 | 105800 | 113 |
| 395 | 20241205 | 133100 | 13112348800 | 105800 | 105800 | 105900 | 105800 | 63 |
| 396 | 20241205 | 133000 | 13105681400 | 105900 | 106000 | 106000 | 105900 | 142 |
| 397 | 20241205 | 132900 | 13090642400 | 105900 | 105900 | 106000 | 105900 | 136 |
| 398 | 20241205 | 132800 | 13076234400 | 105900 | 106000 | 106000 | 105900 | 39 |
| 399 | 20241205 | 132700 | 13072102100 | 105900 | 105900 | 106000 | 105900 | 29 |
| 400 | 20241205 | 132600 | 13069029200 | 105900 | 106000 | 106000 | 105900 | 111 |
| 401 | 20241205 | 132500 | 13057269800 | 106000 | 106000 | 106000 | 105900 | 47 |
| 402 | 20241205 | 132400 | 13052290600 | 105900 | 106000 | 106000 | 105900 | 37 |
| 403 | 20241205 | 132300 | 13048369700 | 105900 | 106000 | 106000 | 105800 | 42 |
| 404 | 20241205 | 132200 | 13043922100 | 106000 | 106000 | 106000 | 105900 | 210 |
| 405 | 20241205 | 132100 | 13021676800 | 106000 | 106000 | 106000 | 105900 | 35 |
| 406 | 20241205 | 132000 | 13017969900 | 106000 | 106000 | 106000 | 105800 | 167 |
| 407 | 20241205 | 131900 | 13000282900 | 106000 | 106000 | 106000 | 105900 | 228 |
| 408 | 20241205 | 131800 | 12976122100 | 106000 | 105900 | 106000 | 105900 | 9 |
| 409 | 20241205 | 131700 | 12975168800 | 105900 | 105900 | 105900 | 105800 | 158 |
| 410 | 20241205 | 131600 | 12958439500 | 106000 | 105700 | 106000 | 105700 | 298 |
| 411 | 20241205 | 131500 | 12926918100 | 105700 | 105700 | 105700 | 105600 | 158 |
| 412 | 20241205 | 131400 | 12910229200 | 105600 | 105700 | 105700 | 105600 | 299 |
| 413 | 20241205 | 131300 | 12878625900 | 105800 | 105800 | 105800 | 105700 | 67 |
| 414 | 20241205 | 131200 | 12871538600 | 105800 | 105800 | 105800 | 105800 | 47 |
| 415 | 20241205 | 131100 | 12866566000 | 105800 | 105900 | 105900 | 105800 | 203 |
| 416 | 20241205 | 131000 | 12845086600 | 105900 | 106000 | 106000 | 105900 | 208 |
| 417 | 20241205 | 130900 | 12823056200 | 106000 | 106000 | 106000 | 105900 | 153 |
| 418 | 20241205 | 130800 | 12806839000 | 105900 | 105900 | 106000 | 105900 | 422 |
| 419 | 20241205 | 130700 | 12762115300 | 105900 | 105700 | 105900 | 105600 | 1155 |
| 420 | 20241205 | 130600 | 12639951500 | 105700 | 105600 | 105700 | 105500 | 435 |
| 421 | 20241205 | 130500 | 12594029200 | 105500 | 105600 | 105600 | 105500 | 389 |
| 422 | 20241205 | 130400 | 12552979100 | 105600 | 105700 | 105700 | 105500 | 515 |
| 423 | 20241205 | 130300 | 12498593400 | 105600 | 105700 | 105700 | 105600 | 326 |
| 424 | 20241205 | 130200 | 12464154100 | 105700 | 105700 | 105800 | 105700 | 1034 |
| 425 | 20241205 | 130100 | 12354857400 | 105800 | 106000 | 106000 | 105700 | 757 |
| 426 | 20241205 | 130000 | 12274750200 | 105900 | 105900 | 106000 | 105900 | 328 |
| 427 | 20241205 | 125900 | 12240013300 | 106000 | 105900 | 106000 | 105800 | 554 |
| 428 | 20241205 | 125800 | 12181344900 | 105900 | 106000 | 106100 | 105900 | 1413 |
| 429 | 20241205 | 125700 | 12031575700 | 106000 | 106100 | 106200 | 106000 | 2169 |
| 430 | 20241205 | 125600 | 11801491300 | 106200 | 106100 | 106200 | 106100 | 330 |
| 431 | 20241205 | 125500 | 11766457700 | 106100 | 106200 | 106200 | 106100 | 470 |
| 432 | 20241205 | 125400 | 11716570800 | 106200 | 106200 | 106300 | 106100 | 100 |
| 433 | 20241205 | 125300 | 11705954000 | 106100 | 106200 | 106300 | 106100 | 1587 |
| 434 | 20241205 | 125200 | 11537412000 | 106200 | 106200 | 106300 | 106200 | 315 |
| 435 | 20241205 | 125100 | 11503937100 | 106200 | 106200 | 106300 | 106200 | 69 |
| 436 | 20241205 | 125000 | 11496607700 | 106200 | 106200 | 106300 | 106200 | 332 |
| 437 | 20241205 | 124900 | 11461323400 | 106300 | 106200 | 106300 | 106200 | 73 |
| 438 | 20241205 | 124800 | 11453569200 | 106300 | 106300 | 106300 | 106200 | 92 |
| 439 | 20241205 | 124700 | 11443790300 | 106300 | 106300 | 106300 | 106200 | 161 |
| 440 | 20241205 | 124600 | 11426678900 | 106200 | 106300 | 106300 | 106200 | 1325 |
| 441 | 20241205 | 124500 | 11285939800 | 106300 | 106300 | 106400 | 106200 | 534 |
| 442 | 20241205 | 124400 | 11229175400 | 106300 | 106500 | 106500 | 106300 | 1809 |
| 443 | 20241205 | 124300 | 11036793000 | 106400 | 106500 | 106600 | 106400 | 311 |
| 444 | 20241205 | 124200 | 11003686900 | 106600 | 106600 | 106600 | 106500 | 205 |
| 445 | 20241205 | 124100 | 10981838200 | 106500 | 106500 | 106600 | 106500 | 176 |
| 446 | 20241205 | 124000 | 10963078100 | 106500 | 106500 | 106600 | 106500 | 146 |
| 447 | 20241205 | 123900 | 10947527700 | 106500 | 106500 | 106500 | 106400 | 331 |
| 448 | 20241205 | 123800 | 10912281800 | 106500 | 106400 | 106500 | 106400 | 47 |
| 449 | 20241205 | 123700 | 10907276700 | 106400 | 106400 | 106500 | 106400 | 68 |
| 450 | 20241205 | 123600 | 10900036500 | 106400 | 106500 | 106500 | 106400 | 221 |
| 451 | 20241205 | 123500 | 10876501300 | 106400 | 106500 | 106500 | 106400 | 107 |
| 452 | 20241205 | 123400 | 10865111500 | 106500 | 106500 | 106500 | 106400 | 40 |
| 453 | 20241205 | 123300 | 10860852200 | 106400 | 106500 | 106500 | 106400 | 136 |
| 454 | 20241205 | 123200 | 10846376600 | 106500 | 106400 | 106500 | 106400 | 238 |
| 455 | 20241205 | 123100 | 10821045700 | 106400 | 106400 | 106500 | 106400 | 33 |
| 456 | 20241205 | 123000 | 10817534400 | 106500 | 106400 | 106500 | 106400 | 98 |
| 457 | 20241205 | 122900 | 10807100200 | 106400 | 106500 | 106500 | 106400 | 73 |
| 458 | 20241205 | 122800 | 10799327900 | 106500 | 106500 | 106500 | 106400 | 136 |
| 459 | 20241205 | 122700 | 10784855000 | 106500 | 106500 | 106500 | 106400 | 63 |
| 460 | 20241205 | 122600 | 10778147000 | 106400 | 106500 | 106500 | 106400 | 80 |
| 461 | 20241205 | 122500 | 10769634000 | 106400 | 106400 | 106400 | 106300 | 254 |
| 462 | 20241205 | 122400 | 10742615200 | 106400 | 106300 | 106400 | 106300 | 190 |
| 463 | 20241205 | 122300 | 10722400800 | 106400 | 106300 | 106400 | 106300 | 392 |
| 464 | 20241205 | 122200 | 10680703700 | 106300 | 106400 | 106400 | 106300 | 59 |
| 465 | 20241205 | 122100 | 10674428700 | 106300 | 106400 | 106400 | 106300 | 239 |
| 466 | 20241205 | 122000 | 10649017700 | 106300 | 106300 | 106400 | 106300 | 285 |
| 467 | 20241205 | 121900 | 10618716700 | 106400 | 106400 | 106500 | 106400 | 872 |
| 468 | 20241205 | 121800 | 10525932800 | 106500 | 106400 | 106500 | 106400 | 293 |
| 469 | 20241205 | 121700 | 10494735900 | 106500 | 106400 | 106500 | 106400 | 457 |
| 470 | 20241205 | 121600 | 10446071200 | 106400 | 106500 | 106500 | 106400 | 217 |
| 471 | 20241205 | 121500 | 10422979200 | 106500 | 106500 | 106600 | 106400 | 468 |
| 472 | 20241205 | 121400 | 10373135600 | 106500 | 106500 | 106600 | 106500 | 190 |
| 473 | 20241205 | 121300 | 10352900300 | 106500 | 106500 | 106600 | 106400 | 653 |
| 474 | 20241205 | 121200 | 10283355500 | 106500 | 106700 | 106700 | 106500 | 2593 |
| 475 | 20241205 | 121100 | 10006981800 | 106600 | 106600 | 106700 | 106600 | 167 |
| 476 | 20241205 | 121000 | 9989171000 | 106600 | 106700 | 106700 | 106600 | 139 |
| 477 | 20241205 | 120900 | 9974349400 | 106600 | 106600 | 106700 | 106600 | 570 |
| 478 | 20241205 | 120800 | 9913533200 | 106600 | 106600 | 106700 | 106600 | 54 |
| 479 | 20241205 | 120700 | 9907771900 | 106600 | 106700 | 106700 | 106600 | 187 |
| 480 | 20241205 | 120600 | 9887826100 | 106600 | 106600 | 106700 | 106600 | 40 |
| 481 | 20241205 | 120500 | 9883561400 | 106700 | 106600 | 106700 | 106600 | 183 |
| 482 | 20241205 | 120400 | 9864038300 | 106600 | 106600 | 106700 | 106500 | 2304 |
| 483 | 20241205 | 120300 | 9618439400 | 106500 | 106600 | 106600 | 106500 | 298 |
| 484 | 20241205 | 120200 | 9586690000 | 106500 | 106500 | 106600 | 106500 | 83 |
| 485 | 20241205 | 120100 | 9577848900 | 106600 | 106500 | 106600 | 106500 | 226 |
| 486 | 20241205 | 120000 | 9553770400 | 106600 | 106500 | 106600 | 106500 | 172 |
| 487 | 20241205 | 115900 | 9535448100 | 106600 | 106600 | 106700 | 106500 | 1919 |
| 488 | 20241205 | 115800 | 9330892300 | 106600 | 106900 | 106900 | 106600 | 6691 |
| 489 | 20241205 | 115700 | 8615910000 | 106900 | 107000 | 107000 | 106900 | 2613 |
| 490 | 20241205 | 115600 | 8336334100 | 107000 | 107000 | 107000 | 107000 | 115 |
| 491 | 20241205 | 115500 | 8324029100 | 107000 | 107000 | 107100 | 107000 | 77 |
| 492 | 20241205 | 115400 | 8315787700 | 107000 | 107000 | 107100 | 107000 | 81 |
| 493 | 20241205 | 115300 | 8307115700 | 107000 | 107000 | 107100 | 107000 | 282 |
| 494 | 20241205 | 115200 | 8276939900 | 107000 | 107100 | 107100 | 107000 | 139 |
| 495 | 20241205 | 115100 | 8262060200 | 107000 | 107100 | 107100 | 107000 | 65 |
| 496 | 20241205 | 115000 | 8255101200 | 107100 | 107000 | 107100 | 107000 | 223 |
| 497 | 20241205 | 114900 | 8231231900 | 107000 | 107100 | 107200 | 107000 | 373 |
| 498 | 20241205 | 114800 | 8191284400 | 107100 | 107100 | 107200 | 107100 | 88 |
| 499 | 20241205 | 114700 | 8181854000 | 107100 | 107200 | 107200 | 107100 | 70 |
| 500 | 20241205 | 114600 | 8174352900 | 107200 | 107200 | 107200 | 107100 | 193 |
| 501 | 20241205 | 114500 | 8153665600 | 107200 | 107300 | 107300 | 107200 | 94 |
| 502 | 20241205 | 114400 | 8143586400 | 107300 | 107200 | 107300 | 107200 | 47 |
| 503 | 20241205 | 114300 | 8138545200 | 107300 | 107200 | 107300 | 107200 | 80 |
| 504 | 20241205 | 114200 | 8129961900 | 107300 | 107300 | 107300 | 107200 | 92 |
| 505 | 20241205 | 114100 | 8120094700 | 107300 | 107200 | 107300 | 107200 | 18 |
| 506 | 20241205 | 114000 | 8118164300 | 107300 | 107200 | 107300 | 107200 | 118 |
| 507 | 20241205 | 113900 | 8105503300 | 107200 | 107200 | 107300 | 107100 | 216 |
| 508 | 20241205 | 113800 | 8082347700 | 107200 | 107200 | 107300 | 107200 | 96 |
| 509 | 20241205 | 113700 | 8072053500 | 107200 | 107300 | 107300 | 107200 | 39 |
| 510 | 20241205 | 113600 | 8067869000 | 107300 | 107200 | 107300 | 107200 | 138 |
| 511 | 20241205 | 113500 | 8053062400 | 107300 | 107300 | 107300 | 107300 | 8 |
| 512 | 20241205 | 113400 | 8052204000 | 107300 | 107300 | 107300 | 107100 | 85 |
| 513 | 20241205 | 113300 | 8043085100 | 107300 | 107300 | 107400 | 107300 | 47 |
| 514 | 20241205 | 113200 | 8038038500 | 107400 | 107300 | 107400 | 107300 | 105 |
| 515 | 20241205 | 113100 | 8026762300 | 107300 | 107200 | 107400 | 107100 | 179 |
| 516 | 20241205 | 113000 | 8007559100 | 107300 | 107300 | 107300 | 107200 | 67 |
| 517 | 20241205 | 112900 | 8000370500 | 107200 | 107100 | 107200 | 107100 | 472 |
| 518 | 20241205 | 112800 | 7949774200 | 107100 | 107000 | 107200 | 107000 | 80 |
| 519 | 20241205 | 112700 | 7941209900 | 107100 | 107100 | 107100 | 107000 | 263 |
| 520 | 20241205 | 112600 | 7913063200 | 107100 | 107100 | 107100 | 107000 | 59 |
| 521 | 20241205 | 112500 | 7906745700 | 107100 | 107200 | 107200 | 107100 | 369 |
| 522 | 20241205 | 112400 | 7867212700 | 107100 | 107500 | 107500 | 107100 | 792 |
| 523 | 20241205 | 112300 | 7782178300 | 107600 | 107500 | 107600 | 107500 | 38 |
| 524 | 20241205 | 112200 | 7778091800 | 107500 | 107600 | 107600 | 107500 | 64 |
| 525 | 20241205 | 112100 | 7771209300 | 107600 | 107600 | 107600 | 107500 | 53 |
| 526 | 20241205 | 112000 | 7765506600 | 107500 | 107500 | 107600 | 107500 | 79 |
| 527 | 20241205 | 111900 | 7757012600 | 107500 | 107600 | 107700 | 107500 | 397 |
| 528 | 20241205 | 111800 | 7714285700 | 107600 | 107400 | 107800 | 107300 | 2225 |
| 529 | 20241205 | 111700 | 7475221900 | 107400 | 107400 | 107500 | 107300 | 189 |
| 530 | 20241205 | 111600 | 7454927300 | 107400 | 107500 | 107500 | 107400 | 174 |
| 531 | 20241205 | 111500 | 7436238100 | 107400 | 107500 | 107500 | 107400 | 54 |
| 532 | 20241205 | 111400 | 7430436800 | 107500 | 107400 | 107500 | 107400 | 44 |
| 533 | 20241205 | 111300 | 7425707500 | 107500 | 107400 | 107500 | 107400 | 71 |
| 534 | 20241205 | 111200 | 7418080100 | 107500 | 107500 | 107500 | 107400 | 192 |
| 535 | 20241205 | 111100 | 7397440400 | 107500 | 107500 | 107500 | 107400 | 157 |
| 536 | 20241205 | 111000 | 7380573200 | 107400 | 107500 | 107500 | 107400 | 27 |
| 537 | 20241205 | 110900 | 7377671900 | 107400 | 107400 | 107500 | 107400 | 359 |
| 538 | 20241205 | 110800 | 7339092200 | 107400 | 107400 | 107500 | 107400 | 62 |
| 539 | 20241205 | 110700 | 7332427800 | 107500 | 107300 | 107500 | 107300 | 32 |
| 540 | 20241205 | 110600 | 7328991200 | 107300 | 107300 | 107500 | 107300 | 197 |
| 541 | 20241205 | 110500 | 7307851500 | 107300 | 107400 | 107400 | 107300 | 222 |
| 542 | 20241205 | 110400 | 7284026000 | 107400 | 107300 | 107400 | 107300 | 60 |
| 543 | 20241205 | 110300 | 7277582300 | 107400 | 107400 | 107500 | 107400 | 90 |
| 544 | 20241205 | 110200 | 7267914800 | 107400 | 107400 | 107500 | 107400 | 106 |
| 545 | 20241205 | 110100 | 7256529800 | 107400 | 107400 | 107500 | 107400 | 75 |
| 546 | 20241205 | 110000 | 7248468100 | 107500 | 107400 | 107500 | 107400 | 39 |
| 547 | 20241205 | 105900 | 7244276700 | 107400 | 107400 | 107500 | 107400 | 61 |
| 548 | 20241205 | 105800 | 7237722000 | 107500 | 107400 | 107500 | 107400 | 228 |
| 549 | 20241205 | 105700 | 7213229100 | 107400 | 107400 | 107400 | 107400 | 6 |
| 550 | 20241205 | 105600 | 7212584700 | 107500 | 107500 | 107500 | 107400 | 61 |
| 551 | 20241205 | 105500 | 7206031800 | 107400 | 107400 | 107500 | 107400 | 141 |
| 552 | 20241205 | 105400 | 7190886900 | 107400 | 107100 | 107500 | 107000 | 179 |
| 553 | 20241205 | 105300 | 7171684300 | 107400 | 107400 | 107500 | 107100 | 232 |
| 554 | 20241205 | 105200 | 7146778000 | 107500 | 107000 | 107500 | 107000 | 1099 |
| 555 | 20241205 | 105100 | 7028929400 | 107000 | 107100 | 107100 | 107000 | 113 |
| 556 | 20241205 | 105000 | 7016832700 | 107100 | 107200 | 107200 | 107100 | 239 |
| 557 | 20241205 | 104900 | 6991223600 | 107100 | 107100 | 107200 | 107100 | 15 |
| 558 | 20241205 | 104800 | 6989616400 | 107000 | 107100 | 107200 | 107000 | 193 |
| 559 | 20241205 | 104700 | 6968945600 | 107100 | 107200 | 107200 | 107100 | 8 |
| 560 | 20241205 | 104600 | 6968088500 | 107100 | 107200 | 107200 | 107000 | 48 |
| 561 | 20241205 | 104500 | 6962947800 | 107200 | 107200 | 107200 | 106900 | 459 |
| 562 | 20241205 | 104400 | 6913860000 | 107000 | 106800 | 107000 | 106800 | 564 |
| 563 | 20241205 | 104300 | 6853545600 | 106900 | 107000 | 107000 | 106900 | 359 |
| 564 | 20241205 | 104200 | 6815165900 | 106900 | 106900 | 106900 | 106900 | 11 |
| 565 | 20241205 | 104100 | 6813990000 | 106900 | 106900 | 107200 | 106800 | 243 |
| 566 | 20241205 | 104000 | 6788002900 | 106800 | 107000 | 107000 | 106800 | 874 |
| 567 | 20241205 | 103900 | 6694529200 | 107000 | 107000 | 107100 | 107000 | 83 |
| 568 | 20241205 | 103800 | 6685641500 | 107000 | 107000 | 107100 | 107000 | 130 |
| 569 | 20241205 | 103700 | 6671721500 | 107100 | 107100 | 107200 | 107000 | 79 |
| 570 | 20241205 | 103600 | 6663266200 | 107000 | 107200 | 107200 | 107000 | 261 |
| 571 | 20241205 | 103500 | 6635309400 | 107100 | 107100 | 107100 | 107000 | 138 |
| 572 | 20241205 | 103400 | 6620529900 | 107100 | 107100 | 107100 | 107000 | 58 |
| 573 | 20241205 | 103300 | 6614318200 | 107100 | 107100 | 107200 | 107100 | 199 |
| 574 | 20241205 | 103200 | 6593004300 | 107100 | 107100 | 107100 | 107000 | 151 |
| 575 | 20241205 | 103100 | 6576845800 | 107100 | 106900 | 107100 | 106800 | 341 |
| 576 | 20241205 | 103000 | 6540377100 | 106800 | 106700 | 106900 | 106600 | 524 |
| 577 | 20241205 | 102900 | 6484453800 | 106700 | 106800 | 106800 | 106600 | 1005 |
| 578 | 20241205 | 102800 | 6377203800 | 106900 | 106700 | 106900 | 106700 | 158 |
| 579 | 20241205 | 102700 | 6360330300 | 106800 | 106900 | 106900 | 106800 | 298 |
| 580 | 20241205 | 102600 | 6328498500 | 106900 | 106900 | 107000 | 106800 | 225 |
| 581 | 20241205 | 102500 | 6304443100 | 106900 | 106800 | 106900 | 106700 | 306 |
| 582 | 20241205 | 102400 | 6271751700 | 106800 | 106800 | 106800 | 106700 | 582 |
| 583 | 20241205 | 102300 | 6209594900 | 106700 | 106700 | 106800 | 106700 | 231 |
| 584 | 20241205 | 102200 | 6184934200 | 106700 | 106800 | 106800 | 106700 | 215 |
| 585 | 20241205 | 102100 | 6161987800 | 106700 | 106700 | 106800 | 106700 | 175 |
| 586 | 20241205 | 102000 | 6143309200 | 106700 | 106800 | 106900 | 106700 | 993 |
| 587 | 20241205 | 101900 | 6037264700 | 106800 | 106900 | 106900 | 106800 | 328 |
| 588 | 20241205 | 101800 | 6002220000 | 106800 | 106900 | 106900 | 106800 | 293 |
| 589 | 20241205 | 101700 | 5970912000 | 106900 | 106900 | 107000 | 106800 | 249 |
| 590 | 20241205 | 101600 | 5944292900 | 107000 | 107000 | 107000 | 106900 | 141 |
| 591 | 20241205 | 101500 | 5929214400 | 106900 | 107100 | 107100 | 106800 | 1751 |
| 592 | 20241205 | 101400 | 5741902600 | 107100 | 107100 | 107100 | 107000 | 474 |
| 593 | 20241205 | 101300 | 5691154000 | 107000 | 107100 | 107200 | 107000 | 369 |
| 594 | 20241205 | 101200 | 5651639700 | 107100 | 107100 | 107200 | 107000 | 227 |
| 595 | 20241205 | 101100 | 5627335700 | 107100 | 107200 | 107200 | 107100 | 252 |
| 596 | 20241205 | 101000 | 5600343900 | 107200 | 107200 | 107200 | 107100 | 83 |
| 597 | 20241205 | 100900 | 5591453800 | 107100 | 107200 | 107200 | 107100 | 110 |
| 598 | 20241205 | 100800 | 5579671100 | 107200 | 107200 | 107200 | 107100 | 214 |
| 599 | 20241205 | 100700 | 5556747000 | 107100 | 107100 | 107200 | 107000 | 638 |
| 600 | 20241205 | 100600 | 5488464200 | 107200 | 107100 | 107200 | 107000 | 108 |
| 601 | 20241205 | 100500 | 5476903600 | 107000 | 107200 | 107200 | 107000 | 950 |
| 602 | 20241205 | 100400 | 5375209000 | 107200 | 107200 | 107300 | 107100 | 263 |
| 603 | 20241205 | 100300 | 5347034200 | 107200 | 107300 | 107300 | 107200 | 282 |
| 604 | 20241205 | 100200 | 5316801700 | 107200 | 107300 | 107400 | 107200 | 1332 |
| 605 | 20241205 | 100100 | 5173881600 | 107400 | 107500 | 107500 | 107300 | 325 |
| 606 | 20241205 | 100000 | 5138974900 | 107400 | 107600 | 107600 | 107400 | 172 |
| 607 | 20241205 | 095900 | 5120486000 | 107600 | 107600 | 107600 | 107500 | 312 |
| 608 | 20241205 | 095800 | 5086915800 | 107600 | 107700 | 107800 | 107600 | 493 |
| 609 | 20241205 | 095700 | 5033789200 | 107700 | 107600 | 107800 | 107600 | 213 |
| 610 | 20241205 | 095600 | 5010848100 | 107600 | 107600 | 107700 | 107500 | 131 |
| 611 | 20241205 | 095500 | 4996755700 | 107600 | 107500 | 107600 | 107500 | 271 |
| 612 | 20241205 | 095400 | 4967622900 | 107500 | 107400 | 107500 | 107400 | 81 |
| 613 | 20241205 | 095300 | 4958920500 | 107500 | 107500 | 107500 | 107400 | 173 |
| 614 | 20241205 | 095200 | 4940338100 | 107500 | 107600 | 107600 | 107400 | 130 |
| 615 | 20241205 | 095100 | 4926362400 | 107700 | 107500 | 107800 | 107500 | 1073 |
| 616 | 20241205 | 095000 | 4810835100 | 107500 | 107500 | 107600 | 107500 | 219 |
| 617 | 20241205 | 094900 | 4787291000 | 107500 | 107600 | 107600 | 107500 | 66 |
| 618 | 20241205 | 094800 | 4780190300 | 107500 | 107500 | 107600 | 107500 | 48 |
| 619 | 20241205 | 094700 | 4775027600 | 107500 | 107400 | 107500 | 107200 | 362 |
| 620 | 20241205 | 094600 | 4736161700 | 107400 | 107400 | 107500 | 107300 | 183 |
| 621 | 20241205 | 094500 | 4716507300 | 107400 | 107600 | 107600 | 107400 | 174 |
| 622 | 20241205 | 094400 | 4697802300 | 107600 | 107500 | 107600 | 107500 | 123 |
| 623 | 20241205 | 094300 | 4684574300 | 107400 | 107200 | 107400 | 107200 | 426 |
| 624 | 20241205 | 094200 | 4638867600 | 107300 | 107400 | 107500 | 107200 | 560 |
| 625 | 20241205 | 094100 | 4578756300 | 107500 | 107500 | 107500 | 107400 | 499 |
| 626 | 20241205 | 094000 | 4525127400 | 107400 | 107400 | 107600 | 107400 | 384 |
| 627 | 20241205 | 093900 | 4483843900 | 107400 | 107200 | 107500 | 107200 | 322 |
| 628 | 20241205 | 093800 | 4449291500 | 107200 | 107200 | 107300 | 107200 | 66 |
| 629 | 20241205 | 093700 | 4442216200 | 107200 | 107200 | 107300 | 107200 | 51 |
| 630 | 20241205 | 093600 | 4436747100 | 107200 | 107300 | 107300 | 107200 | 201 |
| 631 | 20241205 | 093500 | 4415190100 | 107300 | 107300 | 107300 | 107300 | 17 |
| 632 | 20241205 | 093400 | 4413366000 | 107300 | 107300 | 107400 | 107200 | 666 |
| 633 | 20241205 | 093300 | 4341883200 | 107300 | 107000 | 107300 | 107000 | 675 |
| 634 | 20241205 | 093200 | 4269638900 | 107000 | 107200 | 107200 | 106900 | 540 |
| 635 | 20241205 | 093100 | 4211810600 | 107200 | 107100 | 107300 | 107000 | 828 |
| 636 | 20241205 | 093000 | 4123129900 | 107100 | 106900 | 107100 | 106900 | 692 |
| 637 | 20241205 | 092900 | 4049091800 | 106900 | 107000 | 107000 | 106900 | 290 |
| 638 | 20241205 | 092800 | 4018080800 | 107000 | 106900 | 107000 | 106900 | 308 |
| 639 | 20241205 | 092700 | 3985145500 | 107000 | 106800 | 107000 | 106800 | 796 |
| 640 | 20241205 | 092600 | 3900054300 | 106900 | 106700 | 106900 | 106600 | 1414 |
| 641 | 20241205 | 092500 | 3749093000 | 106700 | 106700 | 106800 | 106700 | 943 |
| 642 | 20241205 | 092400 | 3648472200 | 106800 | 106900 | 107000 | 106700 | 813 |
| 643 | 20241205 | 092300 | 3561618300 | 106900 | 106900 | 107000 | 106900 | 455 |
| 644 | 20241205 | 092200 | 3512975500 | 106900 | 107200 | 107200 | 106700 | 5594 |
| 645 | 20241205 | 092100 | 2914360700 | 107100 | 107200 | 107300 | 107100 | 2075 |
| 646 | 20241205 | 092000 | 2691946000 | 107300 | 107300 | 107400 | 107200 | 463 |
| 647 | 20241205 | 091900 | 2642288200 | 107300 | 107500 | 107600 | 107300 | 874 |
| 648 | 20241205 | 091800 | 2548377200 | 107600 | 107500 | 107700 | 107400 | 460 |
| 649 | 20241205 | 091700 | 2498916700 | 107500 | 107700 | 107700 | 107300 | 882 |
| 650 | 20241205 | 091600 | 2404153700 | 107700 | 107900 | 107900 | 107600 | 698 |
| 651 | 20241205 | 091500 | 2328917200 | 107900 | 107800 | 107900 | 107400 | 2375 |
| 652 | 20241205 | 091400 | 2073204400 | 107800 | 107700 | 107900 | 107700 | 1016 |
| 653 | 20241205 | 091300 | 1963670200 | 107700 | 108000 | 108200 | 107700 | 910 |
| 654 | 20241205 | 091200 | 1865500900 | 108200 | 108200 | 108300 | 107900 | 1245 |
| 655 | 20241205 | 091100 | 1731001600 | 108300 | 108300 | 108500 | 108000 | 1100 |
| 656 | 20241205 | 091000 | 1611932100 | 108300 | 108500 | 108600 | 108300 | 355 |
| 657 | 20241205 | 090900 | 1573454800 | 108600 | 108500 | 109000 | 108500 | 694 |
| 658 | 20241205 | 090800 | 1498093500 | 108500 | 108700 | 109000 | 108400 | 1946 |
| 659 | 20241205 | 090700 | 1286609600 | 108700 | 108700 | 108800 | 108700 | 212 |
| 660 | 20241205 | 090600 | 1263561400 | 108700 | 109100 | 109100 | 108700 | 696 |
| 661 | 20241205 | 090500 | 1187726200 | 109000 | 109000 | 109100 | 109000 | 901 |
| 662 | 20241205 | 090400 | 1089457900 | 109000 | 108900 | 109000 | 108800 | 1537 |
| 663 | 20241205 | 090300 | 922006200 | 108900 | 108700 | 108900 | 108500 | 1208 |
| 664 | 20241205 | 090200 | 790696600 | 108800 | 108900 | 109000 | 108700 | 1113 |
| 665 | 20241205 | 090100 | 669565000 | 108900 | 109000 | 109100 | 108100 | 2777 |
| 666 | 20241205 | 090000 | 367505400 | 109100 | 109000 | 109700 | 109000 | 3364 |