39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 200600 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 12393 |
| 3 | 20250320 | 200500 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 4 | 20250320 | 200400 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 5 | 20250320 | 200300 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 6 | 20250320 | 200200 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 7 | 20250320 | 200100 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 8 | 20250320 | 200000 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 9 | 20250320 | 195900 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 10 | 20250320 | 195800 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 11 | 20250320 | 195700 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 12 | 20250320 | 195600 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 13 | 20250320 | 195500 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 14 | 20250320 | 195400 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 15 | 20250320 | 195300 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 16 | 20250320 | 195200 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 17 | 20250320 | 195100 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 18 | 20250320 | 195000 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 19 | 20250320 | 194900 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 20 | 20250320 | 194800 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 21 | 20250320 | 194700 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 22 | 20250320 | 194600 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 23 | 20250320 | 194500 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 24 | 20250320 | 194400 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 25 | 20250320 | 194300 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 26 | 20250320 | 194200 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 27 | 20250320 | 194100 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 28 | 20250320 | 194000 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 29 | 20250320 | 193900 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 30 | 20250320 | 193800 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 31 | 20250320 | 193700 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 32 | 20250320 | 193600 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 12393 |
| 33 | 20250320 | 193500 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 34 | 20250320 | 193400 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 35 | 20250320 | 193300 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 36 | 20250320 | 193200 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 37 | 20250320 | 193100 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 38 | 20250320 | 193000 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 39 | 20250320 | 192900 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 40 | 20250320 | 192800 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 41 | 20250320 | 192700 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 42 | 20250320 | 192600 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 43 | 20250320 | 192500 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 44 | 20250320 | 192400 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 45 | 20250320 | 192300 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 46 | 20250320 | 192200 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 47 | 20250320 | 192100 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 48 | 20250320 | 192000 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 49 | 20250320 | 191900 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 50 | 20250320 | 191800 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 51 | 20250320 | 191700 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 52 | 20250320 | 191600 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 53 | 20250320 | 191500 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 54 | 20250320 | 191400 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 55 | 20250320 | 191300 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 56 | 20250320 | 191200 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 57 | 20250320 | 191100 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 58 | 20250320 | 191000 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 59 | 20250320 | 190900 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 60 | 20250320 | 190800 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 61 | 20250320 | 190700 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 62 | 20250320 | 190600 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 12393 |
| 63 | 20250320 | 190500 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 64 | 20250320 | 190400 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 65 | 20250320 | 190300 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 66 | 20250320 | 190200 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 67 | 20250320 | 190100 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 68 | 20250320 | 190000 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 69 | 20250320 | 185900 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 70 | 20250320 | 185800 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 71 | 20250320 | 185700 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 72 | 20250320 | 185600 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 73 | 20250320 | 185500 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 74 | 20250320 | 185400 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 75 | 20250320 | 185300 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 76 | 20250320 | 185200 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 77 | 20250320 | 185100 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 78 | 20250320 | 185000 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 79 | 20250320 | 184900 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 80 | 20250320 | 184800 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 81 | 20250320 | 184700 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 82 | 20250320 | 184600 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 83 | 20250320 | 184500 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 84 | 20250320 | 184400 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 85 | 20250320 | 184300 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 86 | 20250320 | 184200 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 87 | 20250320 | 184100 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 88 | 20250320 | 184000 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 89 | 20250320 | 183900 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 90 | 20250320 | 183800 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 91 | 20250320 | 183700 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 92 | 20250320 | 183600 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 12393 |
| 93 | 20250320 | 183500 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 94 | 20250320 | 183400 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 95 | 20250320 | 183300 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 96 | 20250320 | 183200 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 97 | 20250320 | 183100 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 98 | 20250320 | 183000 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 99 | 20250320 | 182900 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 100 | 20250320 | 182800 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 101 | 20250320 | 182700 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 102 | 20250320 | 182600 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 103 | 20250320 | 182500 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 104 | 20250320 | 182400 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 105 | 20250320 | 182300 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 106 | 20250320 | 182200 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 107 | 20250320 | 182100 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 108 | 20250320 | 182000 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 109 | 20250320 | 181900 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 110 | 20250320 | 181800 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 111 | 20250320 | 181700 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 112 | 20250320 | 181600 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 113 | 20250320 | 181500 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 114 | 20250320 | 181400 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 115 | 20250320 | 181300 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 116 | 20250320 | 181200 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 117 | 20250320 | 181100 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 118 | 20250320 | 181000 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 119 | 20250320 | 180900 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 120 | 20250320 | 180800 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 121 | 20250320 | 180700 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 122 | 20250320 | 180600 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 12393 |
| 123 | 20250320 | 180500 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 124 | 20250320 | 180400 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 125 | 20250320 | 180300 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 126 | 20250320 | 180200 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 127 | 20250320 | 180100 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 128 | 20250320 | 180000 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 129 | 20250320 | 175900 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 130 | 20250320 | 175800 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 131 | 20250320 | 175700 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 132 | 20250320 | 175600 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 133 | 20250320 | 175500 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 134 | 20250320 | 175400 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 135 | 20250320 | 175300 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 136 | 20250320 | 175200 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 137 | 20250320 | 175100 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 138 | 20250320 | 175000 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 139 | 20250320 | 174900 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 140 | 20250320 | 174800 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 141 | 20250320 | 174700 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 142 | 20250320 | 174600 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 143 | 20250320 | 174500 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 144 | 20250320 | 174400 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 145 | 20250320 | 174300 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 146 | 20250320 | 174200 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 147 | 20250320 | 174100 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 148 | 20250320 | 174000 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 149 | 20250320 | 173900 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 150 | 20250320 | 173800 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 151 | 20250320 | 173700 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 152 | 20250320 | 173600 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 12393 |
| 153 | 20250320 | 173500 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 154 | 20250320 | 173400 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 155 | 20250320 | 173300 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 156 | 20250320 | 173200 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 157 | 20250320 | 173100 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 158 | 20250320 | 173000 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 159 | 20250320 | 172900 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 160 | 20250320 | 172800 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 161 | 20250320 | 172700 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 162 | 20250320 | 172600 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 163 | 20250320 | 172500 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 164 | 20250320 | 172400 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 165 | 20250320 | 172300 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 166 | 20250320 | 172200 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 167 | 20250320 | 172100 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 168 | 20250320 | 172000 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 169 | 20250320 | 171900 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 170 | 20250320 | 171800 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 171 | 20250320 | 171700 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 172 | 20250320 | 171600 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 173 | 20250320 | 171500 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 174 | 20250320 | 171400 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 175 | 20250320 | 171300 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 176 | 20250320 | 171200 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 177 | 20250320 | 171100 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 178 | 20250320 | 171000 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 179 | 20250320 | 170900 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 180 | 20250320 | 170800 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 181 | 20250320 | 170700 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 182 | 20250320 | 170600 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 12393 |
| 183 | 20250320 | 170500 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 184 | 20250320 | 170400 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 185 | 20250320 | 170300 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 186 | 20250320 | 170200 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 187 | 20250320 | 170100 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 188 | 20250320 | 170000 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 189 | 20250320 | 165900 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 190 | 20250320 | 165800 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 191 | 20250320 | 165700 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 192 | 20250320 | 165600 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 193 | 20250320 | 165500 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 194 | 20250320 | 165400 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 195 | 20250320 | 165300 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 196 | 20250320 | 165200 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 197 | 20250320 | 165100 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 198 | 20250320 | 165000 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 199 | 20250320 | 164900 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 200 | 20250320 | 164800 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 201 | 20250320 | 164700 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 202 | 20250320 | 164600 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 203 | 20250320 | 164500 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 204 | 20250320 | 164400 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 205 | 20250320 | 164300 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 206 | 20250320 | 164200 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 207 | 20250320 | 164100 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 208 | 20250320 | 164000 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 209 | 20250320 | 163900 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 210 | 20250320 | 163800 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 211 | 20250320 | 163700 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 212 | 20250320 | 163600 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 12393 |
| 213 | 20250320 | 163500 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 214 | 20250320 | 163400 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 215 | 20250320 | 163300 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 216 | 20250320 | 163200 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 217 | 20250320 | 163100 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 218 | 20250320 | 163000 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 219 | 20250320 | 162900 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 220 | 20250320 | 162800 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 221 | 20250320 | 162700 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 222 | 20250320 | 162600 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 223 | 20250320 | 162500 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 224 | 20250320 | 162400 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 225 | 20250320 | 162300 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 226 | 20250320 | 162200 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 227 | 20250320 | 162100 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 228 | 20250320 | 162000 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 229 | 20250320 | 161900 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 230 | 20250320 | 161800 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 231 | 20250320 | 161700 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 232 | 20250320 | 161600 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 233 | 20250320 | 161500 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 234 | 20250320 | 161400 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 235 | 20250320 | 161300 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 236 | 20250320 | 161200 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 237 | 20250320 | 161100 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 238 | 20250320 | 161000 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 239 | 20250320 | 160900 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 240 | 20250320 | 160800 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 241 | 20250320 | 160700 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 242 | 20250320 | 160600 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 12393 |
| 243 | 20250320 | 160500 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 244 | 20250320 | 160400 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 245 | 20250320 | 160300 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 246 | 20250320 | 160200 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 247 | 20250320 | 160100 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 248 | 20250320 | 160000 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 249 | 20250320 | 155900 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 250 | 20250320 | 155800 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 251 | 20250320 | 155700 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 252 | 20250320 | 155600 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 253 | 20250320 | 155500 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 254 | 20250320 | 155400 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 255 | 20250320 | 155300 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 256 | 20250320 | 155200 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 257 | 20250320 | 155100 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 258 | 20250320 | 155000 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 259 | 20250320 | 154900 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 260 | 20250320 | 154800 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 261 | 20250320 | 154700 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 262 | 20250320 | 154600 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 263 | 20250320 | 154500 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 264 | 20250320 | 154400 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 265 | 20250320 | 154300 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 266 | 20250320 | 154200 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 267 | 20250320 | 154100 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 268 | 20250320 | 154000 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 269 | 20250320 | 153900 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 270 | 20250320 | 153800 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 271 | 20250320 | 153700 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 272 | 20250320 | 153600 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 12393 |
| 273 | 20250320 | 153500 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 274 | 20250320 | 153400 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 275 | 20250320 | 153300 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 276 | 20250320 | 153200 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 277 | 20250320 | 153100 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 0 |
| 278 | 20250320 | 153000 | 41212191450 | 109700 | 109700 | 109700 | 109700 | 12393 |
| 279 | 20250320 | 152900 | 39852679350 | 109800 | 109800 | 109800 | 109800 | 0 |
| 280 | 20250320 | 152800 | 39852679350 | 109800 | 109800 | 109800 | 109800 | 0 |
| 281 | 20250320 | 152700 | 39852679350 | 109800 | 109800 | 109800 | 109800 | 0 |
| 282 | 20250320 | 152600 | 39852679350 | 109800 | 109800 | 109800 | 109800 | 0 |
| 283 | 20250320 | 152500 | 39852679350 | 109800 | 109800 | 109800 | 109800 | 0 |
| 284 | 20250320 | 152400 | 39852679350 | 109800 | 109800 | 109800 | 109800 | 0 |
| 285 | 20250320 | 152300 | 39852679350 | 109800 | 109800 | 109800 | 109800 | 0 |
| 286 | 20250320 | 152200 | 39852679350 | 109800 | 109800 | 109800 | 109800 | 0 |
| 287 | 20250320 | 152100 | 39852679350 | 109800 | 109800 | 109800 | 109800 | 0 |
| 288 | 20250320 | 152000 | 39852679350 | 109800 | 109800 | 109800 | 109800 | 0 |
| 289 | 20250320 | 151900 | 39852679350 | 109800 | 109700 | 109800 | 109700 | 881 |
| 290 | 20250320 | 151800 | 39756017800 | 109700 | 109600 | 109800 | 109600 | 463 |
| 291 | 20250320 | 151700 | 39705238400 | 109700 | 109600 | 109700 | 109600 | 874 |
| 292 | 20250320 | 151600 | 39609390050 | 109600 | 109600 | 109700 | 109600 | 394 |
| 293 | 20250320 | 151500 | 39566206250 | 109600 | 109600 | 109700 | 109600 | 463 |
| 294 | 20250320 | 151400 | 39515449250 | 109600 | 109600 | 109700 | 109600 | 404 |
| 295 | 20250320 | 151300 | 39471169050 | 109700 | 109700 | 109700 | 109600 | 703 |
| 296 | 20250320 | 151200 | 39394086450 | 109600 | 109600 | 109700 | 109600 | 1888 |
| 297 | 20250320 | 151100 | 39187143350 | 109700 | 109700 | 109700 | 109600 | 597 |
| 298 | 20250320 | 151000 | 39121682050 | 109700 | 109700 | 109800 | 109600 | 826 |
| 299 | 20250320 | 150900 | 39031089100 | 109600 | 109600 | 109700 | 109600 | 618 |
| 300 | 20250320 | 150800 | 38963327450 | 109700 | 109650 | 109700 | 109600 | 836 |
| 301 | 20250320 | 150700 | 38871654550 | 109600 | 109600 | 109700 | 109600 | 361 |
| 302 | 20250320 | 150600 | 38832086350 | 109600 | 109700 | 109700 | 109600 | 299 |
| 303 | 20250320 | 150500 | 38799309150 | 109600 | 109600 | 109700 | 109600 | 609 |
| 304 | 20250320 | 150400 | 38732547300 | 109600 | 109600 | 109700 | 109600 | 884 |
| 305 | 20250320 | 150300 | 38635656000 | 109600 | 109800 | 109800 | 109600 | 774 |
| 306 | 20250320 | 150200 | 38550756900 | 109700 | 109700 | 109750 | 109700 | 966 |
| 307 | 20250320 | 150100 | 38444784300 | 109700 | 109700 | 109800 | 109700 | 376 |
| 308 | 20250320 | 150000 | 38403535400 | 109700 | 109800 | 109800 | 109700 | 604 |
| 309 | 20250320 | 145900 | 38337258300 | 109700 | 109700 | 109800 | 109700 | 1170 |
| 310 | 20250320 | 145800 | 38208889200 | 109700 | 109700 | 109800 | 109700 | 603 |
| 311 | 20250320 | 145700 | 38142718900 | 109700 | 109750 | 109750 | 109700 | 404 |
| 312 | 20250320 | 145600 | 38098399200 | 109700 | 109700 | 109800 | 109700 | 571 |
| 313 | 20250320 | 145500 | 38035759750 | 109800 | 109700 | 109800 | 109600 | 439 |
| 314 | 20250320 | 145400 | 37987604350 | 109700 | 109750 | 109800 | 109700 | 533 |
| 315 | 20250320 | 145300 | 37929131100 | 109700 | 109700 | 109800 | 109700 | 719 |
| 316 | 20250320 | 145200 | 37850250500 | 109700 | 109700 | 109800 | 109700 | 599 |
| 317 | 20250320 | 145100 | 37784531800 | 109700 | 109800 | 109800 | 109700 | 423 |
| 318 | 20250320 | 145000 | 37738127250 | 109700 | 109600 | 109800 | 109600 | 873 |
| 319 | 20250320 | 144900 | 37642365250 | 109600 | 109600 | 109700 | 109600 | 632 |
| 320 | 20250320 | 144800 | 37573090650 | 109600 | 109700 | 109700 | 109600 | 823 |
| 321 | 20250320 | 144700 | 37482853350 | 109600 | 109700 | 109700 | 109600 | 1219 |
| 322 | 20250320 | 144600 | 37349163650 | 109700 | 109700 | 109800 | 109700 | 562 |
| 323 | 20250320 | 144500 | 37287509350 | 109700 | 109800 | 109800 | 109700 | 929 |
| 324 | 20250320 | 144400 | 37185593150 | 109700 | 109700 | 109800 | 109700 | 462 |
| 325 | 20250320 | 144300 | 37134901450 | 109700 | 109800 | 109800 | 109700 | 658 |
| 326 | 20250320 | 144200 | 37062705850 | 109700 | 109800 | 109800 | 109700 | 498 |
| 327 | 20250320 | 144100 | 37008056650 | 109800 | 109700 | 109800 | 109600 | 500 |
| 328 | 20250320 | 144000 | 36953198550 | 109700 | 109700 | 109800 | 109700 | 445 |
| 329 | 20250320 | 143900 | 36904380450 | 109700 | 109800 | 109800 | 109700 | 428 |
| 330 | 20250320 | 143800 | 36857421650 | 109700 | 109700 | 109800 | 109700 | 185 |
| 331 | 20250320 | 143700 | 36837125500 | 109700 | 109700 | 109800 | 109700 | 492 |
| 332 | 20250320 | 143600 | 36783141750 | 109700 | 109800 | 109800 | 109700 | 599 |
| 333 | 20250320 | 143500 | 36717430050 | 109700 | 109800 | 109850 | 109700 | 242 |
| 334 | 20250320 | 143400 | 36690873800 | 109800 | 109700 | 109900 | 109700 | 602 |
| 335 | 20250320 | 143300 | 36624781100 | 109700 | 109800 | 109800 | 109700 | 399 |
| 336 | 20250320 | 143200 | 36580998000 | 109700 | 109700 | 109800 | 109700 | 1308 |
| 337 | 20250320 | 143100 | 36437420950 | 109700 | 109700 | 109800 | 109700 | 266 |
| 338 | 20250320 | 143000 | 36408238050 | 109700 | 109750 | 109800 | 109700 | 607 |
| 339 | 20250320 | 142900 | 36341628500 | 109700 | 109700 | 109800 | 109700 | 264 |
| 340 | 20250320 | 142800 | 36312666200 | 109700 | 109800 | 109800 | 109700 | 176 |
| 341 | 20250320 | 142700 | 36293357100 | 109700 | 109800 | 109800 | 109700 | 845 |
| 342 | 20250320 | 142600 | 36200617900 | 109700 | 109700 | 109800 | 109700 | 327 |
| 343 | 20250320 | 142500 | 36164737500 | 109700 | 109700 | 109800 | 109600 | 1123 |
| 344 | 20250320 | 142400 | 36041545400 | 109700 | 109800 | 109800 | 109700 | 746 |
| 345 | 20250320 | 142300 | 35959689150 | 109700 | 109700 | 109800 | 109700 | 283 |
| 346 | 20250320 | 142200 | 35928642800 | 109700 | 109700 | 109800 | 109700 | 995 |
| 347 | 20250320 | 142100 | 35819439850 | 109700 | 109800 | 109800 | 109700 | 328 |
| 348 | 20250320 | 142000 | 35783452600 | 109700 | 109600 | 109700 | 109600 | 844 |
| 349 | 20250320 | 141900 | 35690905300 | 109600 | 109600 | 109700 | 109600 | 326 |
| 350 | 20250320 | 141800 | 35655173600 | 109600 | 109700 | 109700 | 109600 | 443 |
| 351 | 20250320 | 141700 | 35606619100 | 109600 | 109600 | 109650 | 109500 | 379 |
| 352 | 20250320 | 141600 | 35565089050 | 109500 | 109500 | 109600 | 109500 | 501 |
| 353 | 20250320 | 141500 | 35510201600 | 109500 | 109600 | 109600 | 109500 | 397 |
| 354 | 20250320 | 141400 | 35466720050 | 109500 | 109600 | 109600 | 109500 | 630 |
| 355 | 20250320 | 141300 | 35397704900 | 109600 | 109500 | 109650 | 109500 | 587 |
| 356 | 20250320 | 141200 | 35333384400 | 109500 | 109500 | 109600 | 109500 | 579 |
| 357 | 20250320 | 141100 | 35269968600 | 109500 | 109600 | 109650 | 109500 | 1434 |
| 358 | 20250320 | 141000 | 35112880450 | 109600 | 109600 | 109700 | 109600 | 1316 |
| 359 | 20250320 | 140900 | 34968641550 | 109600 | 109600 | 109700 | 109600 | 328 |
| 360 | 20250320 | 140800 | 34932686950 | 109600 | 109700 | 109700 | 109600 | 2774 |
| 361 | 20250320 | 140700 | 34628530900 | 109700 | 109700 | 109800 | 109700 | 3305 |
| 362 | 20250320 | 140600 | 34265953300 | 109700 | 109700 | 109800 | 109700 | 658 |
| 363 | 20250320 | 140500 | 34193769900 | 109700 | 109700 | 109800 | 109700 | 1086 |
| 364 | 20250320 | 140400 | 34074597900 | 109700 | 109700 | 109800 | 109700 | 478 |
| 365 | 20250320 | 140300 | 34022127800 | 109700 | 109700 | 109800 | 109700 | 348 |
| 366 | 20250320 | 140200 | 33983950400 | 109700 | 109800 | 109800 | 109700 | 1629 |
| 367 | 20250320 | 140100 | 33805098850 | 109800 | 109800 | 109900 | 109800 | 782 |
| 368 | 20250320 | 140000 | 33719234350 | 109800 | 109800 | 109900 | 109800 | 691 |
| 369 | 20250320 | 135900 | 33643358150 | 109900 | 109900 | 110000 | 109800 | 2541 |
| 370 | 20250320 | 135800 | 33364111450 | 109900 | 109900 | 110000 | 109900 | 499 |
| 371 | 20250320 | 135700 | 33309261250 | 110000 | 109900 | 110000 | 109900 | 444 |
| 372 | 20250320 | 135600 | 33260439450 | 109900 | 109900 | 110000 | 109900 | 190 |
| 373 | 20250320 | 135500 | 33239557750 | 110000 | 109900 | 110000 | 109800 | 466 |
| 374 | 20250320 | 135400 | 33188362700 | 109900 | 109900 | 110000 | 109900 | 312 |
| 375 | 20250320 | 135300 | 33154059200 | 109900 | 109900 | 110000 | 109800 | 527 |
| 376 | 20250320 | 135200 | 33096132600 | 109800 | 109800 | 109900 | 109800 | 532 |
| 377 | 20250320 | 135100 | 33037715400 | 109800 | 109900 | 109950 | 109800 | 828 |
| 378 | 20250320 | 135000 | 32946727450 | 109900 | 109900 | 109900 | 109900 | 239 |
| 379 | 20250320 | 134900 | 32920461350 | 109900 | 109900 | 110000 | 109900 | 439 |
| 380 | 20250320 | 134800 | 32872189150 | 109900 | 110000 | 110100 | 109900 | 1869 |
| 381 | 20250320 | 134700 | 32666603850 | 110000 | 110000 | 110100 | 110000 | 344 |
| 382 | 20250320 | 134600 | 32628754550 | 110050 | 110000 | 110100 | 110000 | 227 |
| 383 | 20250320 | 134500 | 32603779450 | 110100 | 110100 | 110200 | 110000 | 192 |
| 384 | 20250320 | 134400 | 32582639000 | 110000 | 109900 | 110100 | 109900 | 1514 |
| 385 | 20250320 | 134300 | 32416117000 | 110000 | 110000 | 110000 | 109900 | 118 |
| 386 | 20250320 | 134200 | 32403144400 | 109900 | 109900 | 110000 | 109900 | 490 |
| 387 | 20250320 | 134100 | 32349290100 | 109900 | 109900 | 110000 | 109900 | 428 |
| 388 | 20250320 | 134000 | 32302232750 | 110000 | 109950 | 110000 | 109900 | 227 |
| 389 | 20250320 | 133900 | 32277276350 | 109950 | 109850 | 110000 | 109800 | 342 |
| 390 | 20250320 | 133800 | 32239704350 | 109850 | 109900 | 109900 | 109800 | 208 |
| 391 | 20250320 | 133700 | 32216857400 | 109900 | 109900 | 109900 | 109800 | 289 |
| 392 | 20250320 | 133600 | 32185108600 | 109900 | 109700 | 109900 | 109700 | 381 |
| 393 | 20250320 | 133500 | 32143281250 | 109700 | 109800 | 109800 | 109700 | 329 |
| 394 | 20250320 | 133400 | 32107181850 | 109800 | 109900 | 109900 | 109700 | 228 |
| 395 | 20250320 | 133300 | 32082150400 | 109800 | 109800 | 109850 | 109700 | 702 |
| 396 | 20250320 | 133200 | 32005070150 | 109850 | 109800 | 109900 | 109800 | 118 |
| 397 | 20250320 | 133100 | 31992109400 | 109800 | 109800 | 109900 | 109700 | 402 |
| 398 | 20250320 | 133000 | 31947972700 | 109700 | 109700 | 109800 | 109700 | 522 |
| 399 | 20250320 | 132900 | 31890679150 | 109800 | 109800 | 109900 | 109700 | 1342 |
| 400 | 20250320 | 132800 | 31743335650 | 109700 | 109900 | 109900 | 109700 | 1137 |
| 401 | 20250320 | 132700 | 31618500150 | 109900 | 109900 | 109900 | 109800 | 455 |
| 402 | 20250320 | 132600 | 31568514350 | 109900 | 109800 | 109900 | 109800 | 1278 |
| 403 | 20250320 | 132500 | 31428180600 | 109850 | 109900 | 109900 | 109800 | 204 |
| 404 | 20250320 | 132400 | 31405777800 | 109800 | 109800 | 109900 | 109800 | 204 |
| 405 | 20250320 | 132300 | 31383374200 | 109800 | 109900 | 110000 | 109800 | 642 |
| 406 | 20250320 | 132200 | 31312866050 | 109900 | 109800 | 109900 | 109800 | 426 |
| 407 | 20250320 | 132100 | 31266074300 | 109800 | 110000 | 110000 | 109800 | 996 |
| 408 | 20250320 | 132000 | 31156616000 | 109900 | 109950 | 110000 | 109900 | 691 |
| 409 | 20250320 | 131900 | 31080670500 | 109900 | 110000 | 110000 | 109900 | 251 |
| 410 | 20250320 | 131800 | 31053079500 | 109900 | 110000 | 110000 | 109900 | 181 |
| 411 | 20250320 | 131700 | 31033182800 | 109950 | 109900 | 110000 | 109900 | 439 |
| 412 | 20250320 | 131600 | 30984934450 | 110000 | 109900 | 110000 | 109900 | 274 |
| 413 | 20250320 | 131500 | 30954809950 | 109900 | 109900 | 110000 | 109900 | 515 |
| 414 | 20250320 | 131400 | 30898187500 | 109900 | 109900 | 110000 | 109900 | 422 |
| 415 | 20250320 | 131300 | 30851803100 | 109900 | 109900 | 110000 | 109900 | 273 |
| 416 | 20250320 | 131200 | 30821794000 | 110000 | 109950 | 110000 | 109900 | 186 |
| 417 | 20250320 | 131100 | 30801348600 | 109950 | 109900 | 110000 | 109900 | 457 |
| 418 | 20250320 | 131000 | 30751091250 | 109900 | 109900 | 110100 | 109900 | 601 |
| 419 | 20250320 | 130900 | 30684986150 | 109900 | 109900 | 110000 | 109900 | 475 |
| 420 | 20250320 | 130800 | 30632755750 | 109900 | 109800 | 110400 | 109800 | 590 |
| 421 | 20250320 | 130700 | 30567841550 | 109800 | 109800 | 110000 | 109750 | 898 |
| 422 | 20250320 | 130600 | 30469186600 | 109800 | 109800 | 109800 | 109700 | 1542 |
| 423 | 20250320 | 130500 | 30299888450 | 109800 | 109850 | 109850 | 109800 | 443 |
| 424 | 20250320 | 130400 | 30251246900 | 109900 | 109800 | 109900 | 109700 | 1548 |
| 425 | 20250320 | 130300 | 30081283250 | 109800 | 109800 | 109900 | 109800 | 100 |
| 426 | 20250320 | 130200 | 30070302450 | 109800 | 109850 | 109900 | 109700 | 3130 |
| 427 | 20250320 | 130100 | 29726649150 | 109800 | 110100 | 110100 | 109800 | 11357 |
| 428 | 20250320 | 130000 | 28477773100 | 110100 | 110100 | 110100 | 110000 | 452 |
| 429 | 20250320 | 125900 | 28428034200 | 110100 | 110050 | 110100 | 110000 | 647 |
| 430 | 20250320 | 125800 | 28356858550 | 110000 | 110050 | 110050 | 110000 | 281 |
| 431 | 20250320 | 125700 | 28325946750 | 110000 | 110000 | 110100 | 110000 | 417 |
| 432 | 20250320 | 125600 | 28280060650 | 110000 | 110050 | 110100 | 110000 | 588 |
| 433 | 20250320 | 125500 | 28215363750 | 110100 | 110100 | 110100 | 110000 | 543 |
| 434 | 20250320 | 125400 | 28155585700 | 110100 | 110100 | 110200 | 110000 | 5127 |
| 435 | 20250320 | 125300 | 27591225600 | 110100 | 110200 | 110300 | 110100 | 758 |
| 436 | 20250320 | 125200 | 27507716250 | 110200 | 110100 | 110200 | 110100 | 204 |
| 437 | 20250320 | 125100 | 27485241750 | 110200 | 110100 | 110200 | 110100 | 313 |
| 438 | 20250320 | 125000 | 27450764000 | 110200 | 110100 | 110250 | 110100 | 995 |
| 439 | 20250320 | 124900 | 27341153050 | 110150 | 110200 | 110200 | 110100 | 90 |
| 440 | 20250320 | 124800 | 27331241500 | 110100 | 110100 | 110200 | 110100 | 345 |
| 441 | 20250320 | 124700 | 27293241800 | 110100 | 110200 | 110200 | 110100 | 93 |
| 442 | 20250320 | 124600 | 27283000750 | 110200 | 110200 | 110200 | 110100 | 1552 |
| 443 | 20250320 | 124500 | 27112100150 | 110100 | 110100 | 110300 | 110100 | 573 |
| 444 | 20250320 | 124400 | 27048971100 | 110200 | 110100 | 110200 | 110100 | 737 |
| 445 | 20250320 | 124300 | 26967768900 | 110100 | 110100 | 110200 | 110100 | 777 |
| 446 | 20250320 | 124200 | 26882216800 | 110200 | 110200 | 110200 | 110100 | 2056 |
| 447 | 20250320 | 124100 | 26655720600 | 110200 | 110300 | 110300 | 110200 | 142 |
| 448 | 20250320 | 124000 | 26640071050 | 110300 | 110300 | 110350 | 110200 | 879 |
| 449 | 20250320 | 123900 | 26543179050 | 110300 | 110100 | 110400 | 110100 | 341 |
| 450 | 20250320 | 123800 | 26505600700 | 110200 | 110200 | 110200 | 110100 | 840 |
| 451 | 20250320 | 123700 | 26413081900 | 110100 | 110200 | 110200 | 110100 | 368 |
| 452 | 20250320 | 123600 | 26372563150 | 110200 | 110100 | 110200 | 110050 | 1661 |
| 453 | 20250320 | 123500 | 26189679050 | 110100 | 110200 | 110200 | 110100 | 1703 |
| 454 | 20250320 | 123400 | 26002169600 | 110200 | 110300 | 110300 | 110100 | 4736 |
| 455 | 20250320 | 123300 | 25480448850 | 110200 | 110200 | 110300 | 110200 | 1443 |
| 456 | 20250320 | 123200 | 25321366850 | 110200 | 110200 | 110300 | 110200 | 677 |
| 457 | 20250320 | 123100 | 25246722150 | 110300 | 110300 | 110300 | 110200 | 749 |
| 458 | 20250320 | 123000 | 25164130050 | 110200 | 110400 | 110400 | 110200 | 2262 |
| 459 | 20250320 | 122900 | 24914683050 | 110400 | 110450 | 110450 | 110300 | 4723 |
| 460 | 20250320 | 122800 | 24393443700 | 110500 | 110600 | 110600 | 110500 | 2267 |
| 461 | 20250320 | 122700 | 24142916300 | 110600 | 110600 | 110600 | 110500 | 330 |
| 462 | 20250320 | 122600 | 24106425300 | 110600 | 110500 | 110600 | 110500 | 162 |
| 463 | 20250320 | 122500 | 24088516300 | 110500 | 110700 | 110700 | 110500 | 1104 |
| 464 | 20250320 | 122400 | 23966449100 | 110700 | 110550 | 110800 | 110550 | 106 |
| 465 | 20250320 | 122300 | 23954722750 | 110500 | 110600 | 110600 | 110500 | 222 |
| 466 | 20250320 | 122200 | 23930174850 | 110600 | 110600 | 110800 | 110500 | 1419 |
| 467 | 20250320 | 122100 | 23773234350 | 110600 | 110500 | 110600 | 110500 | 327 |
| 468 | 20250320 | 122000 | 23737087650 | 110550 | 110500 | 110550 | 110500 | 399 |
| 469 | 20250320 | 121900 | 23692992600 | 110500 | 110500 | 110550 | 110500 | 299 |
| 470 | 20250320 | 121800 | 23659952500 | 110550 | 110500 | 110600 | 110500 | 172 |
| 471 | 20250320 | 121700 | 23640944800 | 110500 | 110500 | 110600 | 110500 | 524 |
| 472 | 20250320 | 121600 | 23583030300 | 110500 | 110500 | 110600 | 110500 | 568 |
| 473 | 20250320 | 121500 | 23520253900 | 110600 | 110600 | 110600 | 110500 | 500 |
| 474 | 20250320 | 121400 | 23464987700 | 110500 | 110600 | 110650 | 110500 | 405 |
| 475 | 20250320 | 121300 | 23420210000 | 110600 | 110600 | 110650 | 110500 | 1597 |
| 476 | 20250320 | 121200 | 23243613150 | 110600 | 110750 | 110750 | 110600 | 3565 |
| 477 | 20250320 | 121100 | 22849035250 | 110750 | 110700 | 110800 | 110700 | 163 |
| 478 | 20250320 | 121000 | 22830987050 | 110800 | 110800 | 110800 | 110700 | 366 |
| 479 | 20250320 | 120900 | 22790438950 | 110800 | 110800 | 110900 | 110700 | 499 |
| 480 | 20250320 | 120800 | 22735149250 | 110800 | 110800 | 110850 | 110700 | 556 |
| 481 | 20250320 | 120700 | 22673585050 | 110800 | 110750 | 110800 | 110700 | 320 |
| 482 | 20250320 | 120600 | 22638136250 | 110700 | 110800 | 110800 | 110700 | 294 |
| 483 | 20250320 | 120500 | 22605584450 | 110800 | 110750 | 110800 | 110700 | 406 |
| 484 | 20250320 | 120400 | 22560602000 | 110750 | 110700 | 110800 | 110700 | 726 |
| 485 | 20250320 | 120300 | 22480167400 | 110700 | 110750 | 110800 | 110700 | 204 |
| 486 | 20250320 | 120200 | 22457581300 | 110700 | 110800 | 110900 | 110700 | 4125 |
| 487 | 20250320 | 120100 | 22000638550 | 110850 | 110900 | 110900 | 110800 | 245 |
| 488 | 20250320 | 120000 | 21973479250 | 110900 | 110900 | 110950 | 110800 | 191 |
| 489 | 20250320 | 115900 | 21952303500 | 110900 | 110900 | 111000 | 110800 | 712 |
| 490 | 20250320 | 115800 | 21873355100 | 110800 | 110900 | 111000 | 110800 | 986 |
| 491 | 20250320 | 115700 | 21764030100 | 110900 | 110900 | 110900 | 110900 | 159 |
| 492 | 20250320 | 115600 | 21746397000 | 110950 | 110900 | 111000 | 110900 | 85 |
| 493 | 20250320 | 115500 | 21736969050 | 110900 | 110900 | 111000 | 110900 | 89 |
| 494 | 20250320 | 115400 | 21727094550 | 110900 | 110900 | 111000 | 110800 | 324 |
| 495 | 20250320 | 115300 | 21691159100 | 110800 | 110800 | 110900 | 110800 | 277 |
| 496 | 20250320 | 115200 | 21660449500 | 110800 | 110950 | 111000 | 110800 | 1559 |
| 497 | 20250320 | 115100 | 21487566300 | 110900 | 111000 | 111000 | 110900 | 172 |
| 498 | 20250320 | 115000 | 21468489000 | 111000 | 111000 | 111000 | 110900 | 257 |
| 499 | 20250320 | 114900 | 21439982900 | 110950 | 110800 | 110950 | 110800 | 169 |
| 500 | 20250320 | 114800 | 21421244950 | 110800 | 110800 | 110800 | 110800 | 49 |
| 501 | 20250320 | 114700 | 21415815750 | 110800 | 110900 | 110900 | 110800 | 145 |
| 502 | 20250320 | 114600 | 21399747700 | 110900 | 110900 | 110900 | 110800 | 141 |
| 503 | 20250320 | 114500 | 21384119000 | 110900 | 110800 | 111000 | 110800 | 129 |
| 504 | 20250320 | 114400 | 21369813100 | 110900 | 110900 | 110950 | 110800 | 2060 |
| 505 | 20250320 | 114300 | 21141383300 | 110950 | 110900 | 111000 | 110900 | 187 |
| 506 | 20250320 | 114200 | 21120633950 | 111000 | 110900 | 111000 | 110900 | 135 |
| 507 | 20250320 | 114100 | 21105661950 | 110900 | 110900 | 110900 | 110800 | 657 |
| 508 | 20250320 | 114000 | 21032811150 | 110900 | 110800 | 110900 | 110800 | 69 |
| 509 | 20250320 | 113900 | 21025159550 | 110800 | 110900 | 110900 | 110800 | 240 |
| 510 | 20250320 | 113800 | 20998551850 | 110800 | 110800 | 110900 | 110800 | 334 |
| 511 | 20250320 | 113700 | 20961531600 | 110800 | 110900 | 110900 | 110800 | 334 |
| 512 | 20250320 | 113600 | 20924514800 | 110900 | 110850 | 110900 | 110850 | 132 |
| 513 | 20250320 | 113500 | 20909879700 | 110900 | 110800 | 110900 | 110800 | 233 |
| 514 | 20250320 | 113400 | 20884049050 | 110800 | 110850 | 110900 | 110800 | 323 |
| 515 | 20250320 | 113300 | 20848249250 | 110850 | 110800 | 110900 | 110800 | 110 |
| 516 | 20250320 | 113200 | 20836055100 | 110850 | 110800 | 110850 | 110800 | 261 |
| 517 | 20250320 | 113100 | 20807135650 | 110850 | 110800 | 110850 | 110800 | 258 |
| 518 | 20250320 | 113000 | 20778548800 | 110800 | 110800 | 110850 | 110800 | 217 |
| 519 | 20250320 | 112900 | 20754504900 | 110800 | 110800 | 110850 | 110800 | 557 |
| 520 | 20250320 | 112800 | 20692789100 | 110800 | 110850 | 110850 | 110800 | 202 |
| 521 | 20250320 | 112700 | 20670407350 | 110850 | 110850 | 110900 | 110800 | 138 |
| 522 | 20250320 | 112600 | 20655115900 | 110800 | 110850 | 110850 | 110800 | 156 |
| 523 | 20250320 | 112500 | 20637830400 | 110850 | 110900 | 110900 | 110800 | 598 |
| 524 | 20250320 | 112400 | 20571534700 | 110900 | 111000 | 111000 | 110900 | 415 |
| 525 | 20250320 | 112300 | 20525500250 | 110950 | 110900 | 111000 | 110900 | 335 |
| 526 | 20250320 | 112200 | 20488347300 | 110900 | 110900 | 110950 | 110900 | 287 |
| 527 | 20250320 | 112100 | 20456518250 | 110900 | 110900 | 111000 | 110900 | 270 |
| 528 | 20250320 | 112000 | 20426571350 | 110900 | 110900 | 111000 | 110800 | 1207 |
| 529 | 20250320 | 111900 | 20292723050 | 110900 | 111000 | 111050 | 110900 | 1149 |
| 530 | 20250320 | 111800 | 20165270700 | 111000 | 111000 | 111050 | 111000 | 304 |
| 531 | 20250320 | 111700 | 20131526650 | 111000 | 111000 | 111050 | 111000 | 526 |
| 532 | 20250320 | 111600 | 20073140550 | 111000 | 111000 | 111100 | 111000 | 203 |
| 533 | 20250320 | 111500 | 20050606750 | 111000 | 111000 | 111000 | 110900 | 681 |
| 534 | 20250320 | 111400 | 19975037800 | 111000 | 111000 | 111050 | 110900 | 631 |
| 535 | 20250320 | 111300 | 19905019700 | 111000 | 111000 | 111050 | 111000 | 388 |
| 536 | 20250320 | 111200 | 19861951650 | 111000 | 111000 | 111050 | 111000 | 339 |
| 537 | 20250320 | 111100 | 19824322600 | 111000 | 111000 | 111050 | 111000 | 211 |
| 538 | 20250320 | 111000 | 19800901550 | 111000 | 111100 | 111100 | 111000 | 125 |
| 539 | 20250320 | 110900 | 19787020250 | 111100 | 111000 | 111100 | 111000 | 687 |
| 540 | 20250320 | 110800 | 19710761750 | 111000 | 111100 | 111100 | 111000 | 3334 |
| 541 | 20250320 | 110700 | 19340680400 | 111100 | 111100 | 111200 | 111000 | 2663 |
| 542 | 20250320 | 110600 | 19044867050 | 111100 | 111150 | 111200 | 111100 | 68 |
| 543 | 20250320 | 110500 | 19037310500 | 111100 | 111150 | 111200 | 111100 | 120 |
| 544 | 20250320 | 110400 | 19023972500 | 111200 | 111150 | 111200 | 111100 | 205 |
| 545 | 20250320 | 110300 | 19001180300 | 111150 | 111100 | 111150 | 111100 | 98 |
| 546 | 20250320 | 110200 | 18990291950 | 111150 | 111150 | 111150 | 111100 | 186 |
| 547 | 20250320 | 110100 | 18969626350 | 111100 | 111100 | 111150 | 111100 | 87 |
| 548 | 20250320 | 110000 | 18959960300 | 111100 | 111150 | 111150 | 111100 | 84 |
| 549 | 20250320 | 105900 | 18950626900 | 111100 | 111100 | 111200 | 111100 | 167 |
| 550 | 20250320 | 105800 | 18932073000 | 111100 | 111200 | 111250 | 111100 | 385 |
| 551 | 20250320 | 105700 | 18889280650 | 111200 | 111200 | 111300 | 111200 | 44 |
| 552 | 20250320 | 105600 | 18884387750 | 111300 | 111200 | 111300 | 111100 | 222 |
| 553 | 20250320 | 105500 | 18859705050 | 111200 | 111150 | 111200 | 111100 | 122 |
| 554 | 20250320 | 105400 | 18846144700 | 111150 | 111200 | 111300 | 111100 | 705 |
| 555 | 20250320 | 105300 | 18767787500 | 111300 | 111200 | 111300 | 111200 | 349 |
| 556 | 20250320 | 105200 | 18728969750 | 111200 | 111250 | 111250 | 111200 | 606 |
| 557 | 20250320 | 105100 | 18661582500 | 111200 | 111200 | 111300 | 111200 | 94 |
| 558 | 20250320 | 105000 | 18651129500 | 111200 | 111200 | 111200 | 111100 | 246 |
| 559 | 20250320 | 104900 | 18623781000 | 111200 | 111200 | 111300 | 111200 | 170 |
| 560 | 20250320 | 104800 | 18604876800 | 111200 | 111200 | 111200 | 111100 | 1025 |
| 561 | 20250320 | 104700 | 18490909800 | 111200 | 111200 | 111300 | 111200 | 222 |
| 562 | 20250320 | 104600 | 18466222800 | 111200 | 111300 | 111300 | 111200 | 210 |
| 563 | 20250320 | 104500 | 18442868100 | 111300 | 111300 | 111300 | 111200 | 22 |
| 564 | 20250320 | 104400 | 18440421500 | 111200 | 111200 | 111300 | 111200 | 275 |
| 565 | 20250320 | 104300 | 18409816500 | 111300 | 111200 | 111300 | 111100 | 208 |
| 566 | 20250320 | 104200 | 18386686500 | 111200 | 111300 | 111400 | 111200 | 176 |
| 567 | 20250320 | 104100 | 18367112300 | 111300 | 111300 | 111300 | 111100 | 96 |
| 568 | 20250320 | 104000 | 18356436400 | 111200 | 111300 | 111300 | 111100 | 287 |
| 569 | 20250320 | 103900 | 18324523000 | 111200 | 111200 | 111300 | 111200 | 248 |
| 570 | 20250320 | 103800 | 18296945300 | 111200 | 111300 | 111400 | 111200 | 319 |
| 571 | 20250320 | 103700 | 18261428100 | 111300 | 111100 | 111400 | 111100 | 316 |
| 572 | 20250320 | 103600 | 18226293100 | 111200 | 111100 | 111200 | 111100 | 209 |
| 573 | 20250320 | 103500 | 18203057000 | 111100 | 111100 | 111200 | 111000 | 426 |
| 574 | 20250320 | 103400 | 18155733300 | 111100 | 111100 | 111150 | 111000 | 125 |
| 575 | 20250320 | 103300 | 18141849250 | 111000 | 111100 | 111200 | 111000 | 1516 |
| 576 | 20250320 | 103200 | 17973465050 | 111100 | 111200 | 111300 | 111000 | 1564 |
| 577 | 20250320 | 103100 | 17799700250 | 111200 | 111150 | 111200 | 111100 | 1016 |
| 578 | 20250320 | 103000 | 17686762150 | 111200 | 111100 | 111200 | 111100 | 184 |
| 579 | 20250320 | 102900 | 17666313300 | 111100 | 111200 | 111200 | 111100 | 472 |
| 580 | 20250320 | 102800 | 17613833300 | 111100 | 111150 | 111200 | 111100 | 531 |
| 581 | 20250320 | 102700 | 17554835800 | 111100 | 111200 | 111300 | 111100 | 241 |
| 582 | 20250320 | 102600 | 17528050100 | 111100 | 111100 | 111200 | 111100 | 230 |
| 583 | 20250320 | 102500 | 17502487700 | 111200 | 111200 | 111300 | 111100 | 653 |
| 584 | 20250320 | 102400 | 17429926700 | 111100 | 111200 | 111300 | 111100 | 609 |
| 585 | 20250320 | 102300 | 17362198200 | 111200 | 111250 | 111300 | 111200 | 88 |
| 586 | 20250320 | 102200 | 17352407550 | 111200 | 111200 | 111300 | 111100 | 88 |
| 587 | 20250320 | 102100 | 17342622550 | 111200 | 111200 | 111200 | 111100 | 1247 |
| 588 | 20250320 | 102000 | 17203987350 | 111200 | 111300 | 111300 | 111200 | 701 |
| 589 | 20250320 | 101900 | 17125977350 | 111300 | 111400 | 111400 | 111200 | 178 |
| 590 | 20250320 | 101800 | 17106173350 | 111200 | 111300 | 111400 | 111200 | 548 |
| 591 | 20250320 | 101700 | 17045183850 | 111300 | 111200 | 111300 | 111200 | 418 |
| 592 | 20250320 | 101600 | 16998697950 | 111200 | 111300 | 111400 | 111200 | 1496 |
| 593 | 20250320 | 101500 | 16832275150 | 111300 | 111400 | 111400 | 111300 | 116 |
| 594 | 20250320 | 101400 | 16819362350 | 111300 | 111300 | 111400 | 111300 | 302 |
| 595 | 20250320 | 101300 | 16785749650 | 111300 | 111300 | 111400 | 111300 | 292 |
| 596 | 20250320 | 101200 | 16753249850 | 111300 | 111300 | 111400 | 111300 | 102 |
| 597 | 20250320 | 101100 | 16741897150 | 111300 | 111300 | 111400 | 111300 | 224 |
| 598 | 20250320 | 101000 | 16716964550 | 111400 | 111300 | 111400 | 111200 | 274 |
| 599 | 20250320 | 100900 | 16686470650 | 111300 | 111300 | 111400 | 111300 | 238 |
| 600 | 20250320 | 100800 | 16659976250 | 111200 | 111300 | 111300 | 111200 | 309 |
| 601 | 20250320 | 100700 | 16625602750 | 111300 | 111300 | 111300 | 111200 | 100 |
| 602 | 20250320 | 100600 | 16614478800 | 111200 | 111300 | 111400 | 111200 | 1132 |
| 603 | 20250320 | 100500 | 16488495650 | 111300 | 111400 | 111500 | 111300 | 750 |
| 604 | 20250320 | 100400 | 16404966850 | 111400 | 111450 | 111450 | 111400 | 222 |
| 605 | 20250320 | 100300 | 16380235900 | 111400 | 111400 | 111500 | 111300 | 72 |
| 606 | 20250320 | 100200 | 16372213750 | 111400 | 111500 | 111600 | 111400 | 1130 |
| 607 | 20250320 | 100100 | 16246319650 | 111400 | 111500 | 111600 | 111400 | 1341 |
| 608 | 20250320 | 100000 | 16096823700 | 111500 | 111600 | 111700 | 111500 | 432 |
| 609 | 20250320 | 095900 | 16048619200 | 111500 | 111600 | 111600 | 111500 | 420 |
| 610 | 20250320 | 095800 | 16001768550 | 111600 | 111600 | 111700 | 111500 | 526 |
| 611 | 20250320 | 095700 | 15943074550 | 111600 | 111600 | 111700 | 111600 | 410 |
| 612 | 20250320 | 095600 | 15897312600 | 111600 | 111800 | 111800 | 111500 | 2987 |
| 613 | 20250320 | 095500 | 15563874400 | 111800 | 111800 | 111800 | 111700 | 179 |
| 614 | 20250320 | 095400 | 15543872100 | 111800 | 111800 | 111800 | 111700 | 284 |
| 615 | 20250320 | 095300 | 15512143800 | 111800 | 111700 | 111800 | 111600 | 389 |
| 616 | 20250320 | 095200 | 15468704500 | 111700 | 111500 | 111800 | 111500 | 1371 |
| 617 | 20250320 | 095100 | 15315607900 | 111700 | 111700 | 111800 | 111500 | 470 |
| 618 | 20250320 | 095000 | 15263153700 | 111600 | 111800 | 111800 | 111600 | 1324 |
| 619 | 20250320 | 094900 | 15115298500 | 111800 | 111700 | 111900 | 111700 | 285 |
| 620 | 20250320 | 094800 | 15083443300 | 111800 | 111800 | 111900 | 111600 | 1508 |
| 621 | 20250320 | 094700 | 14914992000 | 111800 | 111800 | 111900 | 111800 | 649 |
| 622 | 20250320 | 094600 | 14842428700 | 111800 | 111900 | 111900 | 111700 | 531 |
| 623 | 20250320 | 094500 | 14783072500 | 111900 | 111900 | 112000 | 111800 | 540 |
| 624 | 20250320 | 094400 | 14722628100 | 111800 | 111900 | 112000 | 111700 | 406 |
| 625 | 20250320 | 094300 | 14677220300 | 111800 | 111900 | 112100 | 111800 | 635 |
| 626 | 20250320 | 094200 | 14606106600 | 111900 | 112000 | 112000 | 111700 | 2760 |
| 627 | 20250320 | 094100 | 14297538900 | 112000 | 112100 | 112100 | 111800 | 1190 |
| 628 | 20250320 | 094000 | 14164303500 | 112100 | 112100 | 112100 | 111900 | 615 |
| 629 | 20250320 | 093900 | 14095412700 | 112000 | 112000 | 112100 | 112000 | 642 |
| 630 | 20250320 | 093800 | 14023477950 | 111900 | 112100 | 112200 | 111900 | 1337 |
| 631 | 20250320 | 093700 | 13873723350 | 112200 | 112100 | 112300 | 112100 | 234 |
| 632 | 20250320 | 093600 | 13847484550 | 112300 | 112400 | 112400 | 112000 | 4210 |
| 633 | 20250320 | 093500 | 13375120950 | 112400 | 112400 | 112700 | 112300 | 1412 |
| 634 | 20250320 | 093400 | 13216361950 | 112400 | 112600 | 112600 | 112200 | 4028 |
| 635 | 20250320 | 093300 | 12763513750 | 112600 | 112900 | 112900 | 112500 | 2614 |
| 636 | 20250320 | 093200 | 12468884450 | 112900 | 112600 | 113000 | 112600 | 9143 |
| 637 | 20250320 | 093100 | 11437326950 | 112600 | 112500 | 112700 | 112400 | 3403 |
| 638 | 20250320 | 093000 | 11054231300 | 112500 | 112300 | 112900 | 112300 | 16148 |
| 639 | 20250320 | 092900 | 9235523500 | 112300 | 112400 | 112400 | 112200 | 3063 |
| 640 | 20250320 | 092800 | 8891495550 | 112400 | 112200 | 112400 | 112100 | 6710 |
| 641 | 20250320 | 092700 | 8137963400 | 112100 | 112200 | 112300 | 112100 | 2711 |
| 642 | 20250320 | 092600 | 7833619400 | 112200 | 111800 | 112300 | 111800 | 6949 |
| 643 | 20250320 | 092500 | 7054317000 | 111800 | 112000 | 112000 | 111800 | 1318 |
| 644 | 20250320 | 092400 | 6906837000 | 112000 | 111900 | 112100 | 111900 | 1287 |
| 645 | 20250320 | 092300 | 6762716300 | 111900 | 112100 | 112100 | 111800 | 1052 |
| 646 | 20250320 | 092200 | 6644859100 | 112000 | 112000 | 112200 | 112000 | 5469 |
| 647 | 20250320 | 092100 | 6031897400 | 112000 | 111900 | 112200 | 111800 | 7378 |
| 648 | 20250320 | 092000 | 5205414600 | 111900 | 111800 | 112000 | 111700 | 3935 |
| 649 | 20250320 | 091900 | 4765148650 | 111600 | 111500 | 111900 | 111400 | 7238 |
| 650 | 20250320 | 091800 | 3956393450 | 111600 | 111650 | 111700 | 111500 | 1494 |
| 651 | 20250320 | 091700 | 3789643800 | 111700 | 111500 | 111900 | 111500 | 4041 |
| 652 | 20250320 | 091600 | 3338263650 | 111600 | 111300 | 111600 | 111300 | 1875 |
| 653 | 20250320 | 091500 | 3129266800 | 111400 | 111250 | 111500 | 111000 | 2317 |
| 654 | 20250320 | 091400 | 2871451550 | 111200 | 111200 | 111300 | 111200 | 674 |
| 655 | 20250320 | 091300 | 2796493750 | 111200 | 111200 | 111400 | 111200 | 228 |
| 656 | 20250320 | 091200 | 2771133850 | 111200 | 111200 | 111400 | 111200 | 1181 |
| 657 | 20250320 | 091100 | 2639682850 | 111200 | 111300 | 111300 | 111200 | 282 |
| 658 | 20250320 | 091000 | 2608309650 | 111300 | 111100 | 111400 | 111100 | 2607 |
| 659 | 20250320 | 090900 | 2318491350 | 111100 | 111400 | 111400 | 111100 | 826 |
| 660 | 20250320 | 090800 | 2226595850 | 111400 | 111200 | 111400 | 111100 | 1924 |
| 661 | 20250320 | 090700 | 2012458150 | 111200 | 111100 | 111400 | 111100 | 1697 |
| 662 | 20250320 | 090600 | 1823587550 | 111100 | 111100 | 111500 | 111000 | 2946 |
| 663 | 20250320 | 090500 | 1495662550 | 111100 | 111000 | 111300 | 110900 | 1671 |
| 664 | 20250320 | 090400 | 1310059350 | 111100 | 111200 | 111300 | 111000 | 1976 |
| 665 | 20250320 | 090300 | 1090500550 | 111200 | 111100 | 111300 | 111100 | 2035 |
| 666 | 20250320 | 090200 | 864170350 | 111200 | 111200 | 111300 | 111100 | 2076 |
| 667 | 20250320 | 090100 | 633339800 | 111200 | 110900 | 111300 | 110900 | 1987 |
| 668 | 20250320 | 090000 | 412576300 | 110900 | 110900 | 111300 | 110900 | 3553 |