37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 194300 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 2250 |
| 3 | 20250421 | 194200 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 4 | 20250421 | 194100 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 5 | 20250421 | 194000 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 6 | 20250421 | 193900 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 7 | 20250421 | 193800 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 8 | 20250421 | 193700 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 9 | 20250421 | 193600 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 10 | 20250421 | 193500 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 11 | 20250421 | 193400 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 12 | 20250421 | 193300 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 13 | 20250421 | 193200 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 14 | 20250421 | 193100 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 15 | 20250421 | 193000 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 16 | 20250421 | 192900 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 17 | 20250421 | 192800 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 18 | 20250421 | 192700 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 19 | 20250421 | 192600 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 20 | 20250421 | 192500 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 21 | 20250421 | 192400 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 22 | 20250421 | 192300 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 23 | 20250421 | 192200 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 24 | 20250421 | 192100 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 25 | 20250421 | 192000 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 26 | 20250421 | 191900 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 27 | 20250421 | 191800 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 28 | 20250421 | 191700 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 29 | 20250421 | 191600 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 30 | 20250421 | 191500 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 31 | 20250421 | 191400 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 32 | 20250421 | 191300 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 2250 |
| 33 | 20250421 | 191200 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 34 | 20250421 | 191100 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 35 | 20250421 | 191000 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 36 | 20250421 | 190900 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 37 | 20250421 | 190800 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 38 | 20250421 | 190700 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 39 | 20250421 | 190600 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 40 | 20250421 | 190500 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 41 | 20250421 | 190400 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 42 | 20250421 | 190300 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 43 | 20250421 | 190200 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 44 | 20250421 | 190100 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 45 | 20250421 | 190000 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 46 | 20250421 | 185900 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 47 | 20250421 | 185800 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 48 | 20250421 | 185700 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 49 | 20250421 | 185600 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 50 | 20250421 | 185500 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 51 | 20250421 | 185400 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 52 | 20250421 | 185300 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 53 | 20250421 | 185200 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 54 | 20250421 | 185100 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 55 | 20250421 | 185000 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 56 | 20250421 | 184900 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 57 | 20250421 | 184800 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 58 | 20250421 | 184700 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 59 | 20250421 | 184600 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 60 | 20250421 | 184500 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 61 | 20250421 | 184400 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 62 | 20250421 | 184300 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 2250 |
| 63 | 20250421 | 184200 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 64 | 20250421 | 184100 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 65 | 20250421 | 184000 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 66 | 20250421 | 183900 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 67 | 20250421 | 183800 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 68 | 20250421 | 183700 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 69 | 20250421 | 183600 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 70 | 20250421 | 183500 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 71 | 20250421 | 183400 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 72 | 20250421 | 183300 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 73 | 20250421 | 183200 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 74 | 20250421 | 183100 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 75 | 20250421 | 183000 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 76 | 20250421 | 182900 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 77 | 20250421 | 182800 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 78 | 20250421 | 182700 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 79 | 20250421 | 182600 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 80 | 20250421 | 182500 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 81 | 20250421 | 182400 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 82 | 20250421 | 182300 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 83 | 20250421 | 182200 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 84 | 20250421 | 182100 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 85 | 20250421 | 182000 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 86 | 20250421 | 181900 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 87 | 20250421 | 181800 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 88 | 20250421 | 181700 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 89 | 20250421 | 181600 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 90 | 20250421 | 181500 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 91 | 20250421 | 181400 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 92 | 20250421 | 181300 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 2250 |
| 93 | 20250421 | 181200 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 94 | 20250421 | 181100 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 95 | 20250421 | 181000 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 96 | 20250421 | 180900 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 97 | 20250421 | 180800 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 98 | 20250421 | 180700 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 99 | 20250421 | 180600 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 100 | 20250421 | 180500 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 101 | 20250421 | 180400 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 102 | 20250421 | 180300 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 103 | 20250421 | 180200 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 104 | 20250421 | 180100 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 105 | 20250421 | 180000 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 106 | 20250421 | 175900 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 107 | 20250421 | 175800 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 108 | 20250421 | 175700 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 109 | 20250421 | 175600 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 110 | 20250421 | 175500 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 111 | 20250421 | 175400 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 112 | 20250421 | 175300 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 113 | 20250421 | 175200 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 114 | 20250421 | 175100 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 115 | 20250421 | 175000 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 116 | 20250421 | 174900 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 117 | 20250421 | 174800 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 118 | 20250421 | 174700 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 119 | 20250421 | 174600 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 120 | 20250421 | 174500 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 121 | 20250421 | 174400 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 122 | 20250421 | 174300 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 2250 |
| 123 | 20250421 | 174200 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 124 | 20250421 | 174100 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 125 | 20250421 | 174000 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 126 | 20250421 | 173900 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 127 | 20250421 | 173800 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 128 | 20250421 | 173700 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 129 | 20250421 | 173600 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 130 | 20250421 | 173500 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 131 | 20250421 | 173400 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 132 | 20250421 | 173300 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 133 | 20250421 | 173200 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 134 | 20250421 | 173100 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 135 | 20250421 | 173000 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 136 | 20250421 | 172900 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 137 | 20250421 | 172800 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 138 | 20250421 | 172700 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 139 | 20250421 | 172600 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 140 | 20250421 | 172500 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 141 | 20250421 | 172400 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 142 | 20250421 | 172300 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 143 | 20250421 | 172200 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 144 | 20250421 | 172100 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 145 | 20250421 | 172000 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 146 | 20250421 | 171900 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 147 | 20250421 | 171800 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 148 | 20250421 | 171700 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 149 | 20250421 | 171600 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 150 | 20250421 | 171500 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 151 | 20250421 | 171400 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 152 | 20250421 | 171300 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 2250 |
| 153 | 20250421 | 171200 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 154 | 20250421 | 171100 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 155 | 20250421 | 171000 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 156 | 20250421 | 170900 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 157 | 20250421 | 170800 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 158 | 20250421 | 170700 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 159 | 20250421 | 170600 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 160 | 20250421 | 170500 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 161 | 20250421 | 170400 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 162 | 20250421 | 170300 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 163 | 20250421 | 170200 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 164 | 20250421 | 170100 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 165 | 20250421 | 170000 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 166 | 20250421 | 165900 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 167 | 20250421 | 165800 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 168 | 20250421 | 165700 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 169 | 20250421 | 165600 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 170 | 20250421 | 165500 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 171 | 20250421 | 165400 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 172 | 20250421 | 165300 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 173 | 20250421 | 165200 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 174 | 20250421 | 165100 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 175 | 20250421 | 165000 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 176 | 20250421 | 164900 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 177 | 20250421 | 164800 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 178 | 20250421 | 164700 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 179 | 20250421 | 164600 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 180 | 20250421 | 164500 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 181 | 20250421 | 164400 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 182 | 20250421 | 164300 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 2250 |
| 183 | 20250421 | 164200 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 184 | 20250421 | 164100 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 185 | 20250421 | 164000 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 186 | 20250421 | 163900 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 187 | 20250421 | 163800 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 188 | 20250421 | 163700 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 189 | 20250421 | 163600 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 190 | 20250421 | 163500 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 191 | 20250421 | 163400 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 192 | 20250421 | 163300 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 193 | 20250421 | 163200 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 194 | 20250421 | 163100 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 195 | 20250421 | 163000 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 196 | 20250421 | 162900 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 197 | 20250421 | 162800 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 198 | 20250421 | 162700 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 199 | 20250421 | 162600 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 200 | 20250421 | 162500 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 201 | 20250421 | 162400 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 202 | 20250421 | 162300 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 203 | 20250421 | 162200 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 204 | 20250421 | 162100 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 205 | 20250421 | 162000 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 206 | 20250421 | 161900 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 207 | 20250421 | 161800 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 208 | 20250421 | 161700 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 209 | 20250421 | 161600 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 210 | 20250421 | 161500 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 211 | 20250421 | 161400 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 212 | 20250421 | 161300 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 2250 |
| 213 | 20250421 | 161200 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 214 | 20250421 | 161100 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 215 | 20250421 | 161000 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 216 | 20250421 | 160900 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 217 | 20250421 | 160800 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 218 | 20250421 | 160700 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 219 | 20250421 | 160600 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 220 | 20250421 | 160500 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 221 | 20250421 | 160400 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 222 | 20250421 | 160300 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 223 | 20250421 | 160200 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 224 | 20250421 | 160100 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 225 | 20250421 | 160000 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 226 | 20250421 | 155900 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 227 | 20250421 | 155800 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 228 | 20250421 | 155700 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 229 | 20250421 | 155600 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 230 | 20250421 | 155500 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 231 | 20250421 | 155400 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 232 | 20250421 | 155300 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 233 | 20250421 | 155200 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 234 | 20250421 | 155100 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 235 | 20250421 | 155000 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 236 | 20250421 | 154900 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 237 | 20250421 | 154800 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 238 | 20250421 | 154700 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 239 | 20250421 | 154600 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 240 | 20250421 | 154500 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 241 | 20250421 | 154400 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 242 | 20250421 | 154300 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 2250 |
| 243 | 20250421 | 154200 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 244 | 20250421 | 154100 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 245 | 20250421 | 154000 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 246 | 20250421 | 153900 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 247 | 20250421 | 153800 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 248 | 20250421 | 153700 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 249 | 20250421 | 153600 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 250 | 20250421 | 153500 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 251 | 20250421 | 153400 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 252 | 20250421 | 153300 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 253 | 20250421 | 153200 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 254 | 20250421 | 153100 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 255 | 20250421 | 153000 | 16099721150 | 115400 | 115400 | 115400 | 115400 | 2250 |
| 256 | 20250421 | 152900 | 15840071150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 257 | 20250421 | 152800 | 15840071150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 258 | 20250421 | 152700 | 15840071150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 259 | 20250421 | 152600 | 15840071150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 260 | 20250421 | 152500 | 15840071150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 261 | 20250421 | 152400 | 15840071150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 262 | 20250421 | 152300 | 15840071150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 263 | 20250421 | 152200 | 15840071150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 264 | 20250421 | 152100 | 15840071150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 265 | 20250421 | 152000 | 15840071150 | 115400 | 115400 | 115400 | 115400 | 0 |
| 266 | 20250421 | 151900 | 15840071150 | 115400 | 115200 | 115400 | 115200 | 353 |
| 267 | 20250421 | 151800 | 15799341050 | 115300 | 115300 | 115400 | 115300 | 117 |
| 268 | 20250421 | 151700 | 15785841150 | 115200 | 115300 | 115300 | 115200 | 46 |
| 269 | 20250421 | 151600 | 15780538450 | 115300 | 115300 | 115400 | 115300 | 324 |
| 270 | 20250421 | 151500 | 15743165150 | 115300 | 115400 | 115400 | 115200 | 219 |
| 271 | 20250421 | 151400 | 15717904050 | 115400 | 115400 | 115500 | 115300 | 213 |
| 272 | 20250421 | 151300 | 15693322050 | 115400 | 115400 | 115400 | 115300 | 193 |
| 273 | 20250421 | 151200 | 15671050550 | 115400 | 115400 | 115400 | 115300 | 64 |
| 274 | 20250421 | 151100 | 15663665250 | 115300 | 115300 | 115500 | 115300 | 424 |
| 275 | 20250421 | 151000 | 15614754550 | 115400 | 115300 | 115400 | 115200 | 184 |
| 276 | 20250421 | 150900 | 15593536950 | 115300 | 115300 | 115500 | 115200 | 72 |
| 277 | 20250421 | 150800 | 15585234050 | 115500 | 115400 | 115500 | 115200 | 298 |
| 278 | 20250421 | 150700 | 15550857050 | 115400 | 115400 | 115400 | 115300 | 213 |
| 279 | 20250421 | 150600 | 15526276950 | 115400 | 115400 | 115500 | 115300 | 281 |
| 280 | 20250421 | 150500 | 15493836750 | 115400 | 115300 | 115400 | 115200 | 241 |
| 281 | 20250421 | 150400 | 15466046050 | 115400 | 115400 | 115400 | 115300 | 265 |
| 282 | 20250421 | 150300 | 15435467600 | 115400 | 115400 | 115400 | 115300 | 235 |
| 283 | 20250421 | 150200 | 15408349200 | 115400 | 115400 | 115500 | 115200 | 482 |
| 284 | 20250421 | 150100 | 15352757450 | 115400 | 115300 | 115400 | 115300 | 339 |
| 285 | 20250421 | 150000 | 15313638650 | 115300 | 115300 | 115400 | 115300 | 226 |
| 286 | 20250421 | 145900 | 15287560300 | 115400 | 115400 | 115450 | 115300 | 262 |
| 287 | 20250421 | 145800 | 15257325700 | 115400 | 115400 | 115500 | 115400 | 138 |
| 288 | 20250421 | 145700 | 15241392200 | 115400 | 115400 | 115500 | 115300 | 459 |
| 289 | 20250421 | 145600 | 15188412150 | 115400 | 115400 | 115400 | 115300 | 302 |
| 290 | 20250421 | 145500 | 15153567400 | 115400 | 115400 | 115400 | 115300 | 107 |
| 291 | 20250421 | 145400 | 15141219700 | 115400 | 115300 | 115400 | 115200 | 218 |
| 292 | 20250421 | 145300 | 15116072800 | 115300 | 115300 | 115400 | 115200 | 302 |
| 293 | 20250421 | 145200 | 15081257150 | 115300 | 115300 | 115300 | 115200 | 237 |
| 294 | 20250421 | 145100 | 15053941250 | 115300 | 115200 | 115300 | 115200 | 153 |
| 295 | 20250421 | 145000 | 15036301150 | 115200 | 115100 | 115300 | 115000 | 250 |
| 296 | 20250421 | 144900 | 15007512150 | 115200 | 115100 | 115200 | 115000 | 304 |
| 297 | 20250421 | 144800 | 14972515450 | 115100 | 115200 | 115200 | 115100 | 63 |
| 298 | 20250421 | 144700 | 14965258350 | 115100 | 115200 | 115200 | 115000 | 569 |
| 299 | 20250421 | 144600 | 14899750150 | 115300 | 115300 | 115300 | 115200 | 194 |
| 300 | 20250421 | 144500 | 14877382850 | 115300 | 115200 | 115300 | 115200 | 270 |
| 301 | 20250421 | 144400 | 14846270250 | 115200 | 115200 | 115200 | 115100 | 136 |
| 302 | 20250421 | 144300 | 14830604150 | 115100 | 115200 | 115300 | 115100 | 204 |
| 303 | 20250421 | 144200 | 14807104950 | 115200 | 115200 | 115200 | 115100 | 270 |
| 304 | 20250421 | 144100 | 14776003950 | 115100 | 115300 | 115300 | 115100 | 84 |
| 305 | 20250421 | 144000 | 14766327550 | 115100 | 115300 | 115300 | 115100 | 251 |
| 306 | 20250421 | 143900 | 14737404950 | 115300 | 115200 | 115300 | 115100 | 206 |
| 307 | 20250421 | 143800 | 14713674950 | 115100 | 115200 | 115200 | 115100 | 208 |
| 308 | 20250421 | 143700 | 14689714850 | 115200 | 115100 | 115200 | 115000 | 148 |
| 309 | 20250421 | 143600 | 14672674550 | 115100 | 115200 | 115300 | 115100 | 245 |
| 310 | 20250421 | 143500 | 14644459350 | 115300 | 115200 | 115300 | 115200 | 190 |
| 311 | 20250421 | 143400 | 14622554850 | 115300 | 115400 | 115400 | 115200 | 95 |
| 312 | 20250421 | 143300 | 14611595050 | 115200 | 115300 | 115300 | 115200 | 228 |
| 313 | 20250421 | 143200 | 14585311250 | 115200 | 115200 | 115400 | 115200 | 141 |
| 314 | 20250421 | 143100 | 14569047150 | 115200 | 115200 | 115300 | 115200 | 234 |
| 315 | 20250421 | 143000 | 14542075350 | 115100 | 115200 | 115200 | 115100 | 21 |
| 316 | 20250421 | 142900 | 14539657650 | 115200 | 115300 | 115300 | 115100 | 293 |
| 317 | 20250421 | 142800 | 14505900450 | 115200 | 115200 | 115200 | 115100 | 204 |
| 318 | 20250421 | 142700 | 14482406150 | 115200 | 115400 | 115400 | 115000 | 297 |
| 319 | 20250421 | 142600 | 14448196650 | 115400 | 115400 | 115400 | 115400 | 216 |
| 320 | 20250421 | 142500 | 14423270250 | 115400 | 115300 | 115400 | 115200 | 325 |
| 321 | 20250421 | 142400 | 14385787550 | 115300 | 115300 | 115400 | 115200 | 89 |
| 322 | 20250421 | 142300 | 14375519950 | 115200 | 115300 | 115400 | 115200 | 261 |
| 323 | 20250421 | 142200 | 14345424050 | 115200 | 115300 | 115300 | 115100 | 452 |
| 324 | 20250421 | 142100 | 14293351650 | 115300 | 115300 | 115300 | 115300 | 167 |
| 325 | 20250421 | 142000 | 14274096550 | 115300 | 115400 | 115400 | 114800 | 1304 |
| 326 | 20250421 | 141900 | 14124261950 | 115300 | 115200 | 115300 | 115200 | 269 |
| 327 | 20250421 | 141800 | 14093254650 | 115300 | 115200 | 115300 | 114900 | 1594 |
| 328 | 20250421 | 141700 | 13909925150 | 115100 | 115400 | 115400 | 115100 | 614 |
| 329 | 20250421 | 141600 | 13839175350 | 115300 | 115300 | 115300 | 115200 | 218 |
| 330 | 20250421 | 141500 | 13814040050 | 115200 | 115300 | 115300 | 115200 | 177 |
| 331 | 20250421 | 141400 | 13793634350 | 115300 | 115400 | 115500 | 115200 | 271 |
| 332 | 20250421 | 141300 | 13762383250 | 115400 | 115400 | 115400 | 115300 | 80 |
| 333 | 20250421 | 141200 | 13753151350 | 115200 | 115400 | 115400 | 115200 | 382 |
| 334 | 20250421 | 141100 | 13709108350 | 115400 | 115300 | 115500 | 115300 | 217 |
| 335 | 20250421 | 141000 | 13684055850 | 115300 | 115400 | 115400 | 115300 | 105 |
| 336 | 20250421 | 140900 | 13671948350 | 115400 | 115200 | 115400 | 115200 | 263 |
| 337 | 20250421 | 140800 | 13641625050 | 115200 | 115200 | 115300 | 115200 | 110 |
| 338 | 20250421 | 140700 | 13628942650 | 115300 | 115300 | 115400 | 115200 | 156 |
| 339 | 20250421 | 140600 | 13610956050 | 115300 | 115100 | 115300 | 115100 | 88 |
| 340 | 20250421 | 140500 | 13600819350 | 115200 | 115300 | 115300 | 115200 | 390 |
| 341 | 20250421 | 140400 | 13555872350 | 115300 | 115300 | 115300 | 115200 | 262 |
| 342 | 20250421 | 140300 | 13525665350 | 115200 | 115300 | 115300 | 115200 | 77 |
| 343 | 20250421 | 140200 | 13516787350 | 115300 | 115300 | 115400 | 115100 | 620 |
| 344 | 20250421 | 140100 | 13445344650 | 115400 | 115200 | 115400 | 115200 | 254 |
| 345 | 20250421 | 140000 | 13416053550 | 115200 | 115100 | 115400 | 115100 | 165 |
| 346 | 20250421 | 135900 | 13397038750 | 115200 | 115200 | 115400 | 115100 | 318 |
| 347 | 20250421 | 135800 | 13360357950 | 115200 | 115300 | 115300 | 115100 | 247 |
| 348 | 20250421 | 135700 | 13331899750 | 115200 | 115300 | 115300 | 115100 | 281 |
| 349 | 20250421 | 135600 | 13299509650 | 115200 | 115200 | 115200 | 115200 | 168 |
| 350 | 20250421 | 135500 | 13280156050 | 115200 | 115200 | 115200 | 115100 | 129 |
| 351 | 20250421 | 135400 | 13265296250 | 115300 | 115200 | 115300 | 115200 | 287 |
| 352 | 20250421 | 135300 | 13232216850 | 115300 | 115400 | 115400 | 115200 | 255 |
| 353 | 20250421 | 135200 | 13202799850 | 115400 | 115500 | 115600 | 115400 | 227 |
| 354 | 20250421 | 135100 | 13176579550 | 115400 | 115400 | 115500 | 115400 | 285 |
| 355 | 20250421 | 135000 | 13143665950 | 115500 | 115300 | 115500 | 115300 | 468 |
| 356 | 20250421 | 134900 | 13089655050 | 115300 | 115400 | 115400 | 115300 | 219 |
| 357 | 20250421 | 134800 | 13064386950 | 115300 | 115400 | 115400 | 115300 | 321 |
| 358 | 20250421 | 134700 | 13027350750 | 115300 | 115400 | 115400 | 115300 | 202 |
| 359 | 20250421 | 134600 | 13004044750 | 115400 | 115400 | 115400 | 115300 | 378 |
| 360 | 20250421 | 134500 | 12960432450 | 115300 | 115300 | 115400 | 115300 | 199 |
| 361 | 20250421 | 134400 | 12937472150 | 115400 | 115300 | 115400 | 115300 | 311 |
| 362 | 20250421 | 134300 | 12901592550 | 115400 | 115400 | 115400 | 115300 | 482 |
| 363 | 20250421 | 134200 | 12845987350 | 115300 | 115300 | 115400 | 115300 | 203 |
| 364 | 20250421 | 134100 | 12822565450 | 115300 | 115500 | 115500 | 115300 | 544 |
| 365 | 20250421 | 134000 | 12759787450 | 115500 | 115400 | 115500 | 115300 | 230 |
| 366 | 20250421 | 133900 | 12733241350 | 115400 | 115500 | 115500 | 115300 | 375 |
| 367 | 20250421 | 133800 | 12689959150 | 115500 | 115500 | 115600 | 115400 | 264 |
| 368 | 20250421 | 133700 | 12659457850 | 115500 | 115500 | 115600 | 115400 | 268 |
| 369 | 20250421 | 133600 | 12628499950 | 115400 | 115500 | 115500 | 115400 | 293 |
| 370 | 20250421 | 133500 | 12594661850 | 115500 | 115400 | 115500 | 115400 | 157 |
| 371 | 20250421 | 133400 | 12576531750 | 115500 | 115500 | 115500 | 115300 | 345 |
| 372 | 20250421 | 133300 | 12536706050 | 115400 | 115500 | 115500 | 115300 | 298 |
| 373 | 20250421 | 133200 | 12502308750 | 115500 | 115400 | 115600 | 115300 | 177 |
| 374 | 20250421 | 133100 | 12481873550 | 115400 | 115500 | 115500 | 115300 | 332 |
| 375 | 20250421 | 133000 | 12443560950 | 115400 | 115300 | 115600 | 115300 | 300 |
| 376 | 20250421 | 132900 | 12408926650 | 115500 | 115500 | 115500 | 115300 | 734 |
| 377 | 20250421 | 132800 | 12324170050 | 115400 | 115400 | 115500 | 115300 | 201 |
| 378 | 20250421 | 132700 | 12300965950 | 115500 | 115300 | 115500 | 115300 | 291 |
| 379 | 20250421 | 132600 | 12267387650 | 115400 | 115300 | 115400 | 115200 | 334 |
| 380 | 20250421 | 132500 | 12228868150 | 115200 | 115200 | 115300 | 115200 | 171 |
| 381 | 20250421 | 132400 | 12209160850 | 115200 | 115300 | 115300 | 115100 | 180 |
| 382 | 20250421 | 132300 | 12188422850 | 115200 | 115100 | 115200 | 114800 | 426 |
| 383 | 20250421 | 132200 | 12139405550 | 115000 | 114900 | 115100 | 114900 | 323 |
| 384 | 20250421 | 132100 | 12102242950 | 114900 | 115050 | 115100 | 114900 | 286 |
| 385 | 20250421 | 132000 | 12069358450 | 115000 | 114900 | 115050 | 114900 | 201 |
| 386 | 20250421 | 131900 | 12046245250 | 114900 | 114900 | 115050 | 114800 | 575 |
| 387 | 20250421 | 131800 | 11980138750 | 114900 | 114900 | 115000 | 114900 | 163 |
| 388 | 20250421 | 131700 | 11961401250 | 114900 | 114900 | 114900 | 114800 | 265 |
| 389 | 20250421 | 131600 | 11930954850 | 114900 | 115000 | 115000 | 114800 | 211 |
| 390 | 20250421 | 131500 | 11906704950 | 114900 | 114900 | 115000 | 114900 | 157 |
| 391 | 20250421 | 131400 | 11888654150 | 114900 | 114900 | 114900 | 114800 | 69 |
| 392 | 20250421 | 131300 | 11880729450 | 115000 | 114900 | 115000 | 114900 | 290 |
| 393 | 20250421 | 131200 | 11847390250 | 114900 | 115000 | 115000 | 114900 | 139 |
| 394 | 20250421 | 131100 | 11831413450 | 114900 | 114900 | 115000 | 114900 | 221 |
| 395 | 20250421 | 131000 | 11806019950 | 115000 | 115000 | 115100 | 114900 | 242 |
| 396 | 20250421 | 130900 | 11778192050 | 115100 | 114900 | 115100 | 114900 | 316 |
| 397 | 20250421 | 130800 | 11741831550 | 114900 | 115200 | 115300 | 114900 | 204 |
| 398 | 20250421 | 130700 | 11718333950 | 115000 | 115000 | 115300 | 115000 | 92 |
| 399 | 20250421 | 130600 | 11707739150 | 115000 | 115100 | 115300 | 115000 | 319 |
| 400 | 20250421 | 130500 | 11671015550 | 115100 | 115200 | 115200 | 115000 | 165 |
| 401 | 20250421 | 130400 | 11652028550 | 115200 | 115200 | 115200 | 115200 | 2 |
| 402 | 20250421 | 130300 | 11651798150 | 115100 | 115000 | 115100 | 115000 | 252 |
| 403 | 20250421 | 130200 | 11622796650 | 115100 | 115000 | 115100 | 115000 | 202 |
| 404 | 20250421 | 130100 | 11599559050 | 115100 | 115200 | 115200 | 115000 | 384 |
| 405 | 20250421 | 130000 | 11555370850 | 115200 | 115100 | 115200 | 115100 | 231 |
| 406 | 20250421 | 125900 | 11528781950 | 115100 | 114900 | 115100 | 114900 | 165 |
| 407 | 20250421 | 125800 | 11509794150 | 114900 | 115100 | 115100 | 114900 | 193 |
| 408 | 20250421 | 125700 | 11487582250 | 115100 | 115000 | 115100 | 115000 | 76 |
| 409 | 20250421 | 125600 | 11478842050 | 115000 | 114900 | 115000 | 114900 | 178 |
| 410 | 20250421 | 125500 | 11458378750 | 114800 | 114900 | 115000 | 114800 | 164 |
| 411 | 20250421 | 125400 | 11439525050 | 114900 | 114800 | 114900 | 114800 | 74 |
| 412 | 20250421 | 125300 | 11431027850 | 114900 | 114800 | 114900 | 114700 | 289 |
| 413 | 20250421 | 125200 | 11397840750 | 114900 | 114800 | 114900 | 114800 | 94 |
| 414 | 20250421 | 125100 | 11387042950 | 114900 | 114800 | 114900 | 114700 | 233 |
| 415 | 20250421 | 125000 | 11360275750 | 114800 | 114800 | 114800 | 114700 | 150 |
| 416 | 20250421 | 124900 | 11343060750 | 114800 | 114900 | 115000 | 114800 | 305 |
| 417 | 20250421 | 124800 | 11308035150 | 114900 | 114700 | 114900 | 114700 | 96 |
| 418 | 20250421 | 124700 | 11297006950 | 114800 | 114900 | 115000 | 114800 | 207 |
| 419 | 20250421 | 124600 | 11273223350 | 114900 | 114900 | 114900 | 114800 | 221 |
| 420 | 20250421 | 124500 | 11247834150 | 114900 | 114800 | 114900 | 114800 | 171 |
| 421 | 20250421 | 124400 | 11228191350 | 114800 | 114900 | 115100 | 114700 | 292 |
| 422 | 20250421 | 124300 | 11194629050 | 114900 | 115000 | 115000 | 114800 | 297 |
| 423 | 20250421 | 124200 | 11160512650 | 115000 | 114900 | 115000 | 114900 | 75 |
| 424 | 20250421 | 124100 | 11151894750 | 115000 | 115000 | 115000 | 114900 | 373 |
| 425 | 20250421 | 124000 | 11109020950 | 115000 | 115000 | 115100 | 115000 | 124 |
| 426 | 20250421 | 123900 | 11094753650 | 115100 | 115100 | 115100 | 115000 | 310 |
| 427 | 20250421 | 123800 | 11059084150 | 115100 | 115000 | 115300 | 115000 | 192 |
| 428 | 20250421 | 123700 | 11036951250 | 115100 | 115000 | 115200 | 115000 | 454 |
| 429 | 20250421 | 123600 | 10984699350 | 114900 | 115000 | 115000 | 114900 | 103 |
| 430 | 20250421 | 123500 | 10972854750 | 115000 | 115100 | 115100 | 115000 | 251 |
| 431 | 20250421 | 123400 | 10943971950 | 115100 | 115000 | 115100 | 115000 | 209 |
| 432 | 20250421 | 123300 | 10919936250 | 115000 | 115100 | 115100 | 114900 | 264 |
| 433 | 20250421 | 123200 | 10889573850 | 115100 | 115100 | 115200 | 115000 | 371 |
| 434 | 20250421 | 123100 | 10846865050 | 115100 | 115000 | 115100 | 115000 | 96 |
| 435 | 20250421 | 123000 | 10835815550 | 115100 | 115100 | 115200 | 115100 | 191 |
| 436 | 20250421 | 122900 | 10813830850 | 115100 | 115000 | 115100 | 115000 | 249 |
| 437 | 20250421 | 122800 | 10785195650 | 115100 | 115100 | 115200 | 115100 | 285 |
| 438 | 20250421 | 122700 | 10752374750 | 115200 | 115100 | 115200 | 115100 | 185 |
| 439 | 20250421 | 122600 | 10731075250 | 115100 | 115100 | 115100 | 115100 | 145 |
| 440 | 20250421 | 122500 | 10714385750 | 115100 | 115000 | 115100 | 115000 | 300 |
| 441 | 20250421 | 122400 | 10679856050 | 115100 | 115100 | 115100 | 115000 | 244 |
| 442 | 20250421 | 122300 | 10651771750 | 115000 | 115100 | 115100 | 115000 | 226 |
| 443 | 20250421 | 122200 | 10625764250 | 115100 | 115100 | 115100 | 115100 | 528 |
| 444 | 20250421 | 122100 | 10564991450 | 115000 | 115100 | 115100 | 115000 | 311 |
| 445 | 20250421 | 122000 | 10529196850 | 115000 | 115100 | 115100 | 115000 | 247 |
| 446 | 20250421 | 121900 | 10500783150 | 115200 | 115200 | 115200 | 115200 | 68 |
| 447 | 20250421 | 121800 | 10492949550 | 115200 | 115100 | 115200 | 115100 | 193 |
| 448 | 20250421 | 121700 | 10470717550 | 115200 | 115000 | 115200 | 115000 | 293 |
| 449 | 20250421 | 121600 | 10437001450 | 115100 | 115200 | 115200 | 115000 | 352 |
| 450 | 20250421 | 121500 | 10396491250 | 115200 | 115000 | 115200 | 115000 | 171 |
| 451 | 20250421 | 121400 | 10376814850 | 115000 | 115000 | 115100 | 114900 | 1963 |
| 452 | 20250421 | 121300 | 10151063650 | 115000 | 115100 | 115100 | 115000 | 190 |
| 453 | 20250421 | 121200 | 10129195050 | 115100 | 115100 | 115100 | 115100 | 66 |
| 454 | 20250421 | 121100 | 10121598450 | 115100 | 115000 | 115100 | 115000 | 185 |
| 455 | 20250421 | 121000 | 10100306950 | 115000 | 115100 | 115100 | 115000 | 438 |
| 456 | 20250421 | 120900 | 10049921050 | 115000 | 115200 | 115200 | 115000 | 272 |
| 457 | 20250421 | 120800 | 10018612850 | 115200 | 115300 | 115300 | 115150 | 207 |
| 458 | 20250421 | 120700 | 9994768700 | 115300 | 115300 | 115300 | 115300 | 198 |
| 459 | 20250421 | 120600 | 9971939300 | 115300 | 115200 | 115300 | 115200 | 191 |
| 460 | 20250421 | 120500 | 9949917900 | 115300 | 115300 | 115300 | 115200 | 154 |
| 461 | 20250421 | 120400 | 9932173700 | 115300 | 115300 | 115400 | 115300 | 210 |
| 462 | 20250421 | 120300 | 9907943500 | 115300 | 115400 | 115400 | 115300 | 174 |
| 463 | 20250421 | 120200 | 9887864400 | 115400 | 115300 | 115400 | 115300 | 96 |
| 464 | 20250421 | 120100 | 9876788700 | 115300 | 115300 | 115300 | 115300 | 257 |
| 465 | 20250421 | 120000 | 9847156600 | 115200 | 115400 | 115400 | 115200 | 286 |
| 466 | 20250421 | 115900 | 9814164200 | 115400 | 115500 | 115600 | 115400 | 140 |
| 467 | 20250421 | 115800 | 9797997200 | 115500 | 115400 | 115500 | 115400 | 155 |
| 468 | 20250421 | 115700 | 9780095300 | 115500 | 115400 | 115500 | 115300 | 135 |
| 469 | 20250421 | 115600 | 9764510300 | 115400 | 115400 | 115400 | 115300 | 370 |
| 470 | 20250421 | 115500 | 9721831100 | 115500 | 115600 | 115600 | 115500 | 190 |
| 471 | 20250421 | 115400 | 9699885700 | 115500 | 115500 | 115600 | 115400 | 102 |
| 472 | 20250421 | 115300 | 9688104900 | 115500 | 115500 | 115600 | 115500 | 203 |
| 473 | 20250421 | 115200 | 9664647700 | 115500 | 115400 | 115500 | 115400 | 254 |
| 474 | 20250421 | 115100 | 9635320600 | 115400 | 115400 | 115500 | 115400 | 175 |
| 475 | 20250421 | 115000 | 9615124600 | 115300 | 115400 | 115400 | 115300 | 201 |
| 476 | 20250421 | 114900 | 9591929600 | 115400 | 115300 | 115400 | 115300 | 139 |
| 477 | 20250421 | 114800 | 9575902700 | 115300 | 115300 | 115300 | 115300 | 5 |
| 478 | 20250421 | 114700 | 9575326200 | 115300 | 115400 | 115400 | 115200 | 298 |
| 479 | 20250421 | 114600 | 9540980300 | 115500 | 115500 | 115500 | 115400 | 210 |
| 480 | 20250421 | 114500 | 9516727000 | 115500 | 115400 | 115500 | 115300 | 296 |
| 481 | 20250421 | 114400 | 9482567600 | 115500 | 115500 | 115600 | 115500 | 132 |
| 482 | 20250421 | 114300 | 9467313400 | 115500 | 115400 | 115500 | 115400 | 189 |
| 483 | 20250421 | 114200 | 9445484300 | 115500 | 115500 | 115600 | 115500 | 172 |
| 484 | 20250421 | 114100 | 9425612000 | 115400 | 115400 | 115400 | 115400 | 118 |
| 485 | 20250421 | 114000 | 9411994800 | 115300 | 115400 | 115500 | 115300 | 438 |
| 486 | 20250421 | 113900 | 9361430850 | 115500 | 115500 | 115600 | 115450 | 201 |
| 487 | 20250421 | 113800 | 9338200600 | 115400 | 115500 | 115600 | 115400 | 198 |
| 488 | 20250421 | 113700 | 9315325400 | 115500 | 115500 | 115600 | 115400 | 107 |
| 489 | 20250421 | 113600 | 9302967800 | 115500 | 115600 | 115600 | 115500 | 391 |
| 490 | 20250421 | 113500 | 9257795600 | 115600 | 115600 | 115600 | 115600 | 551 |
| 491 | 20250421 | 113400 | 9194100000 | 115600 | 115600 | 115700 | 115500 | 114 |
| 492 | 20250421 | 113300 | 9180919400 | 115700 | 115600 | 115700 | 115600 | 210 |
| 493 | 20250421 | 113200 | 9156633000 | 115500 | 115600 | 115600 | 115500 | 207 |
| 494 | 20250421 | 113100 | 9132704500 | 115600 | 115500 | 115600 | 115500 | 111 |
| 495 | 20250421 | 113000 | 9119875500 | 115400 | 115500 | 115500 | 115400 | 78 |
| 496 | 20250421 | 112900 | 9110867400 | 115500 | 115500 | 115500 | 115500 | 162 |
| 497 | 20250421 | 112800 | 9092156400 | 115400 | 115400 | 115500 | 115400 | 379 |
| 498 | 20250421 | 112700 | 9048400700 | 115500 | 115500 | 115500 | 115500 | 7 |
| 499 | 20250421 | 112600 | 9047592200 | 115500 | 115400 | 115500 | 115400 | 180 |
| 500 | 20250421 | 112500 | 9026802300 | 115500 | 115500 | 115500 | 115400 | 413 |
| 501 | 20250421 | 112400 | 8979112800 | 115500 | 115600 | 115600 | 115400 | 191 |
| 502 | 20250421 | 112300 | 8957035500 | 115600 | 115500 | 115600 | 115500 | 163 |
| 503 | 20250421 | 112200 | 8938202000 | 115500 | 115500 | 115500 | 115500 | 215 |
| 504 | 20250421 | 112100 | 8913369500 | 115500 | 115500 | 115500 | 115500 | 200 |
| 505 | 20250421 | 112000 | 8890269500 | 115500 | 115400 | 115500 | 115400 | 107 |
| 506 | 20250421 | 111900 | 8877911800 | 115500 | 115450 | 115500 | 115400 | 254 |
| 507 | 20250421 | 111800 | 8848588350 | 115500 | 115500 | 115600 | 115500 | 167 |
| 508 | 20250421 | 111700 | 8829286450 | 115500 | 115400 | 115500 | 115400 | 454 |
| 509 | 20250421 | 111600 | 8776864050 | 115400 | 115400 | 115400 | 115300 | 171 |
| 510 | 20250421 | 111500 | 8757137850 | 115300 | 115400 | 115400 | 115300 | 155 |
| 511 | 20250421 | 111400 | 8739251350 | 115500 | 115400 | 115500 | 115400 | 1081 |
| 512 | 20250421 | 111300 | 8614446750 | 115500 | 115500 | 115600 | 115500 | 219 |
| 513 | 20250421 | 111200 | 8589140350 | 115400 | 115300 | 115500 | 115300 | 218 |
| 514 | 20250421 | 111100 | 8563977750 | 115500 | 115400 | 115600 | 115300 | 1176 |
| 515 | 20250421 | 111000 | 8428276950 | 115400 | 115500 | 115500 | 115400 | 96 |
| 516 | 20250421 | 110900 | 8417189850 | 115500 | 115500 | 115600 | 115400 | 294 |
| 517 | 20250421 | 110800 | 8383230050 | 115500 | 115500 | 115700 | 115500 | 1006 |
| 518 | 20250421 | 110700 | 8266946900 | 115500 | 115500 | 115600 | 115400 | 776 |
| 519 | 20250421 | 110600 | 8177310100 | 115500 | 115500 | 115500 | 115400 | 187 |
| 520 | 20250421 | 110500 | 8155715900 | 115600 | 115500 | 115600 | 115500 | 103 |
| 521 | 20250421 | 110400 | 8143813700 | 115500 | 115500 | 115600 | 115400 | 715 |
| 522 | 20250421 | 110300 | 8061232700 | 115400 | 115400 | 115500 | 115300 | 779 |
| 523 | 20250421 | 110200 | 7971309000 | 115400 | 115500 | 115500 | 115300 | 515 |
| 524 | 20250421 | 110100 | 7911880800 | 115500 | 115400 | 115500 | 115300 | 491 |
| 525 | 20250421 | 110000 | 7855217950 | 115300 | 115300 | 115400 | 115200 | 400 |
| 526 | 20250421 | 105900 | 7809097950 | 115200 | 115200 | 115300 | 115100 | 431 |
| 527 | 20250421 | 105800 | 7759448250 | 115300 | 115100 | 115300 | 115100 | 1251 |
| 528 | 20250421 | 105700 | 7615357950 | 115100 | 115100 | 115100 | 115000 | 254 |
| 529 | 20250421 | 105600 | 7586122950 | 115000 | 115000 | 115100 | 115000 | 145 |
| 530 | 20250421 | 105500 | 7569446450 | 114900 | 114800 | 115000 | 114800 | 893 |
| 531 | 20250421 | 105400 | 7466770950 | 114900 | 114800 | 114900 | 114800 | 132 |
| 532 | 20250421 | 105300 | 7451606400 | 114800 | 114800 | 114900 | 114800 | 272 |
| 533 | 20250421 | 105200 | 7420358100 | 114800 | 114800 | 114900 | 114800 | 128 |
| 534 | 20250421 | 105100 | 7405658100 | 114900 | 114800 | 114900 | 114800 | 187 |
| 535 | 20250421 | 105000 | 7384179300 | 114800 | 114900 | 114900 | 114800 | 620 |
| 536 | 20250421 | 104900 | 7312991450 | 114800 | 114800 | 114900 | 114800 | 240 |
| 537 | 20250421 | 104800 | 7285436050 | 114800 | 114600 | 114900 | 114600 | 232 |
| 538 | 20250421 | 104700 | 7258804650 | 114700 | 114600 | 114700 | 114600 | 183 |
| 539 | 20250421 | 104600 | 7237817850 | 114600 | 114500 | 114700 | 114500 | 703 |
| 540 | 20250421 | 104500 | 7157253250 | 114400 | 114800 | 114800 | 114300 | 2714 |
| 541 | 20250421 | 104400 | 6845814350 | 114900 | 114800 | 114900 | 114800 | 140 |
| 542 | 20250421 | 104300 | 6829731900 | 114800 | 114800 | 114900 | 114800 | 387 |
| 543 | 20250421 | 104200 | 6785293400 | 114900 | 114700 | 114900 | 114700 | 330 |
| 544 | 20250421 | 104100 | 6747410500 | 114750 | 114750 | 114800 | 114700 | 156 |
| 545 | 20250421 | 104000 | 6729516050 | 114700 | 114900 | 115000 | 114700 | 630 |
| 546 | 20250421 | 103900 | 6657122600 | 114950 | 114650 | 114950 | 114650 | 778 |
| 547 | 20250421 | 103800 | 6567808200 | 114600 | 114450 | 114700 | 114450 | 338 |
| 548 | 20250421 | 103700 | 6529087850 | 114450 | 114400 | 114450 | 114300 | 65 |
| 549 | 20250421 | 103600 | 6521652300 | 114300 | 114400 | 114400 | 114300 | 376 |
| 550 | 20250421 | 103500 | 6478644700 | 114300 | 114300 | 114300 | 114200 | 71 |
| 551 | 20250421 | 103400 | 6470531300 | 114300 | 114200 | 114300 | 114100 | 120 |
| 552 | 20250421 | 103300 | 6456831650 | 114100 | 113900 | 114100 | 113900 | 356 |
| 553 | 20250421 | 103200 | 6416240750 | 114000 | 114000 | 114000 | 113800 | 262 |
| 554 | 20250421 | 103100 | 6386400050 | 113900 | 113900 | 114000 | 113850 | 282 |
| 555 | 20250421 | 103000 | 6354280250 | 113900 | 113900 | 113900 | 113800 | 311 |
| 556 | 20250421 | 102900 | 6318866250 | 113900 | 113800 | 113900 | 113800 | 85 |
| 557 | 20250421 | 102800 | 6309191150 | 113900 | 113900 | 113900 | 113800 | 142 |
| 558 | 20250421 | 102700 | 6293021800 | 113800 | 113900 | 113900 | 113800 | 395 |
| 559 | 20250421 | 102600 | 6248069000 | 113800 | 113900 | 113900 | 113800 | 397 |
| 560 | 20250421 | 102500 | 6202881600 | 113800 | 114000 | 114000 | 113800 | 229 |
| 561 | 20250421 | 102400 | 6176809000 | 114000 | 113950 | 114000 | 113900 | 266 |
| 562 | 20250421 | 102300 | 6146510950 | 113950 | 113900 | 114000 | 113800 | 264 |
| 563 | 20250421 | 102200 | 6116443150 | 114000 | 113900 | 114000 | 113900 | 112 |
| 564 | 20250421 | 102100 | 6103679850 | 113900 | 113800 | 114000 | 113800 | 375 |
| 565 | 20250421 | 102000 | 6060978350 | 113900 | 113900 | 114000 | 113800 | 382 |
| 566 | 20250421 | 101900 | 6017475550 | 113900 | 113800 | 113900 | 113800 | 180 |
| 567 | 20250421 | 101800 | 5996981600 | 113800 | 113900 | 113900 | 113800 | 363 |
| 568 | 20250421 | 101700 | 5955638200 | 113900 | 114000 | 114000 | 113900 | 368 |
| 569 | 20250421 | 101600 | 5913715600 | 113900 | 113900 | 114000 | 113900 | 396 |
| 570 | 20250421 | 101500 | 5868588100 | 113900 | 114100 | 114100 | 113900 | 300 |
| 571 | 20250421 | 101400 | 5834387600 | 114100 | 114100 | 114100 | 113900 | 375 |
| 572 | 20250421 | 101300 | 5791622600 | 114100 | 114000 | 114100 | 114000 | 305 |
| 573 | 20250421 | 101200 | 5756851100 | 114000 | 114200 | 114200 | 114000 | 358 |
| 574 | 20250421 | 101100 | 5716021350 | 114200 | 114200 | 114500 | 114100 | 443 |
| 575 | 20250421 | 101000 | 5665372550 | 114200 | 114000 | 114300 | 114000 | 2185 |
| 576 | 20250421 | 100900 | 5416090550 | 114050 | 114000 | 114100 | 114000 | 119 |
| 577 | 20250421 | 100800 | 5402523450 | 114100 | 114100 | 114100 | 114000 | 1251 |
| 578 | 20250421 | 100700 | 5259828950 | 114000 | 114100 | 114100 | 114000 | 142 |
| 579 | 20250421 | 100600 | 5243640350 | 114000 | 114000 | 114200 | 114000 | 389 |
| 580 | 20250421 | 100500 | 5199262350 | 114000 | 114200 | 114200 | 114000 | 719 |
| 581 | 20250421 | 100400 | 5117280950 | 114100 | 114100 | 114200 | 113900 | 2651 |
| 582 | 20250421 | 100300 | 4815081250 | 114100 | 114100 | 114100 | 114000 | 329 |
| 583 | 20250421 | 100200 | 4777561000 | 114100 | 114100 | 114100 | 114000 | 487 |
| 584 | 20250421 | 100100 | 4721995300 | 114100 | 114100 | 114200 | 114100 | 600 |
| 585 | 20250421 | 100000 | 4653535000 | 114100 | 114100 | 114200 | 114100 | 125 |
| 586 | 20250421 | 095900 | 4639271000 | 114200 | 114200 | 114300 | 114100 | 857 |
| 587 | 20250421 | 095800 | 4541378800 | 114300 | 114300 | 114300 | 114200 | 221 |
| 588 | 20250421 | 095700 | 4516123400 | 114300 | 114300 | 114400 | 114200 | 636 |
| 589 | 20250421 | 095600 | 4443435350 | 114300 | 114200 | 114400 | 114200 | 401 |
| 590 | 20250421 | 095500 | 4397605050 | 114300 | 114100 | 114300 | 114000 | 527 |
| 591 | 20250421 | 095400 | 4337446950 | 114000 | 114200 | 114300 | 114000 | 2812 |
| 592 | 20250421 | 095300 | 4016597400 | 114200 | 114300 | 114500 | 114200 | 1405 |
| 593 | 20250421 | 095200 | 3856039300 | 114400 | 114400 | 114500 | 114300 | 851 |
| 594 | 20250421 | 095100 | 3758721800 | 114400 | 114500 | 114600 | 114400 | 621 |
| 595 | 20250421 | 095000 | 3687630200 | 114500 | 114700 | 114700 | 114500 | 600 |
| 596 | 20250421 | 094900 | 3618852400 | 114700 | 115000 | 115000 | 114700 | 1921 |
| 597 | 20250421 | 094800 | 3398192700 | 115000 | 115200 | 115200 | 115000 | 605 |
| 598 | 20250421 | 094700 | 3328565650 | 115200 | 115300 | 115300 | 115200 | 174 |
| 599 | 20250421 | 094600 | 3308520250 | 115300 | 115100 | 115300 | 115000 | 1424 |
| 600 | 20250421 | 094500 | 3144580550 | 115100 | 115100 | 115150 | 115100 | 678 |
| 601 | 20250421 | 094400 | 3066542550 | 115200 | 115300 | 115300 | 115200 | 565 |
| 602 | 20250421 | 094300 | 3001449350 | 115300 | 115300 | 115400 | 115200 | 77 |
| 603 | 20250421 | 094200 | 2992572150 | 115400 | 115200 | 115400 | 115200 | 806 |
| 604 | 20250421 | 094100 | 2899687700 | 115200 | 115300 | 115400 | 115200 | 531 |
| 605 | 20250421 | 094000 | 2838480800 | 115300 | 115600 | 115600 | 115300 | 1801 |
| 606 | 20250421 | 093900 | 2630775700 | 115500 | 115500 | 115600 | 115400 | 806 |
| 607 | 20250421 | 093800 | 2537714500 | 115500 | 115600 | 115600 | 115500 | 858 |
| 608 | 20250421 | 093700 | 2438610000 | 115500 | 115500 | 115600 | 115500 | 76 |
| 609 | 20250421 | 093600 | 2429826000 | 115500 | 115400 | 115500 | 115400 | 122 |
| 610 | 20250421 | 093500 | 2415742300 | 115400 | 115600 | 115600 | 115300 | 2946 |
| 611 | 20250421 | 093400 | 2075580500 | 115600 | 115600 | 115700 | 115600 | 179 |
| 612 | 20250421 | 093300 | 2054887800 | 115600 | 115600 | 115700 | 115600 | 346 |
| 613 | 20250421 | 093200 | 2014874500 | 115700 | 115700 | 115700 | 115600 | 8 |
| 614 | 20250421 | 093100 | 2013949200 | 115600 | 115700 | 115700 | 115500 | 635 |
| 615 | 20250421 | 093000 | 1940550600 | 115700 | 115700 | 115700 | 115600 | 382 |
| 616 | 20250421 | 092900 | 1896376800 | 115700 | 115700 | 115800 | 115600 | 845 |
| 617 | 20250421 | 092800 | 1798631700 | 115700 | 115700 | 115800 | 115700 | 237 |
| 618 | 20250421 | 092700 | 1771204000 | 115800 | 115700 | 115800 | 115700 | 200 |
| 619 | 20250421 | 092600 | 1748063600 | 115700 | 115700 | 115800 | 115600 | 16 |
| 620 | 20250421 | 092500 | 1746212400 | 115700 | 115600 | 115700 | 115600 | 206 |
| 621 | 20250421 | 092400 | 1722397600 | 115600 | 115500 | 115700 | 115500 | 39 |
| 622 | 20250421 | 092300 | 1717889600 | 115500 | 115800 | 115800 | 115500 | 625 |
| 623 | 20250421 | 092200 | 1645592700 | 115800 | 115900 | 115900 | 115700 | 299 |
| 624 | 20250421 | 092100 | 1610957100 | 115900 | 116000 | 116000 | 115900 | 95 |
| 625 | 20250421 | 092000 | 1599939200 | 115900 | 116000 | 116000 | 115900 | 156 |
| 626 | 20250421 | 091900 | 1581857600 | 116000 | 115800 | 116000 | 115800 | 1092 |
| 627 | 20250421 | 091800 | 1455392900 | 115800 | 115900 | 116000 | 115800 | 306 |
| 628 | 20250421 | 091700 | 1419953350 | 115800 | 115900 | 115900 | 115700 | 329 |
| 629 | 20250421 | 091600 | 1381871050 | 115900 | 116000 | 116000 | 115900 | 40 |
| 630 | 20250421 | 091500 | 1377233450 | 115900 | 115900 | 116100 | 115900 | 488 |
| 631 | 20250421 | 091400 | 1320621650 | 116000 | 115800 | 116100 | 115800 | 78 |
| 632 | 20250421 | 091300 | 1311580650 | 115800 | 115800 | 115900 | 115700 | 1086 |
| 633 | 20250421 | 091200 | 1185833850 | 115700 | 115700 | 115800 | 115600 | 1390 |
| 634 | 20250421 | 091100 | 1024912150 | 115600 | 115600 | 115800 | 115600 | 189 |
| 635 | 20250421 | 091000 | 1003044200 | 115700 | 116100 | 116100 | 115700 | 171 |
| 636 | 20250421 | 090900 | 983234100 | 115900 | 116100 | 116100 | 115900 | 226 |
| 637 | 20250421 | 090800 | 957020200 | 116000 | 116300 | 116300 | 115900 | 947 |
| 638 | 20250421 | 090700 | 847113000 | 116300 | 116200 | 116400 | 116000 | 1412 |
| 639 | 20250421 | 090600 | 682941700 | 116300 | 116200 | 116500 | 116000 | 1579 |
| 640 | 20250421 | 090500 | 499306400 | 116300 | 116000 | 116300 | 115900 | 1070 |
| 641 | 20250421 | 090400 | 375049600 | 116000 | 115800 | 116000 | 115600 | 567 |
| 642 | 20250421 | 090300 | 309358300 | 115900 | 115500 | 116000 | 115400 | 506 |
| 643 | 20250421 | 090200 | 250830900 | 115600 | 115400 | 116000 | 115400 | 330 |
| 644 | 20250421 | 090100 | 212694100 | 115400 | 115900 | 116200 | 115400 | 808 |
| 645 | 20250421 | 090000 | 119245300 | 115900 | 116300 | 116400 | 115900 | 1026 |