36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 195600 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 12742 |
| 3 | 20240718 | 195500 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20240718 | 195400 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20240718 | 195300 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20240718 | 195200 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20240718 | 195100 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20240718 | 195000 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20240718 | 194900 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20240718 | 194800 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20240718 | 194700 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20240718 | 194600 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20240718 | 194500 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20240718 | 194400 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20240718 | 194300 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20240718 | 194200 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20240718 | 194100 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20240718 | 194000 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20240718 | 193900 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20240718 | 193800 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20240718 | 193700 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20240718 | 193600 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20240718 | 193500 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20240718 | 193400 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20240718 | 193300 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20240718 | 193200 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20240718 | 193100 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20240718 | 193000 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20240718 | 192900 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20240718 | 192800 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20240718 | 192700 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20240718 | 192600 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 12742 |
| 33 | 20240718 | 192500 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20240718 | 192400 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20240718 | 192300 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20240718 | 192200 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20240718 | 192100 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20240718 | 192000 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20240718 | 191900 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20240718 | 191800 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20240718 | 191700 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20240718 | 191600 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20240718 | 191500 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20240718 | 191400 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20240718 | 191300 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20240718 | 191200 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20240718 | 191100 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20240718 | 191000 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20240718 | 190900 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20240718 | 190800 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20240718 | 190700 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20240718 | 190600 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20240718 | 190500 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20240718 | 190400 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20240718 | 190300 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20240718 | 190200 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20240718 | 190100 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20240718 | 190000 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20240718 | 185900 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20240718 | 185800 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20240718 | 185700 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20240718 | 185600 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 12742 |
| 63 | 20240718 | 185500 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20240718 | 185400 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20240718 | 185300 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20240718 | 185200 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20240718 | 185100 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20240718 | 185000 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20240718 | 184900 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20240718 | 184800 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20240718 | 184700 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20240718 | 184600 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20240718 | 184500 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20240718 | 184400 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20240718 | 184300 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20240718 | 184200 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20240718 | 184100 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20240718 | 184000 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20240718 | 183900 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20240718 | 183800 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20240718 | 183700 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20240718 | 183600 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20240718 | 183500 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20240718 | 183400 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20240718 | 183300 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20240718 | 183200 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20240718 | 183100 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20240718 | 183000 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20240718 | 182900 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20240718 | 182800 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20240718 | 182700 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20240718 | 182600 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 12742 |
| 93 | 20240718 | 182500 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20240718 | 182400 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20240718 | 182300 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20240718 | 182200 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20240718 | 182100 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20240718 | 182000 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20240718 | 181900 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20240718 | 181800 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20240718 | 181700 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20240718 | 181600 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20240718 | 181500 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20240718 | 181400 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20240718 | 181300 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20240718 | 181200 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20240718 | 181100 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20240718 | 181000 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20240718 | 180900 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20240718 | 180800 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20240718 | 180700 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20240718 | 180600 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20240718 | 180500 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20240718 | 180400 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20240718 | 180300 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20240718 | 180200 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20240718 | 180100 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20240718 | 180000 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20240718 | 175900 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20240718 | 175800 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20240718 | 175700 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20240718 | 175600 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 12742 |
| 123 | 20240718 | 175500 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20240718 | 175400 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20240718 | 175300 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20240718 | 175200 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20240718 | 175100 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20240718 | 175000 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20240718 | 174900 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20240718 | 174800 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20240718 | 174700 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20240718 | 174600 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20240718 | 174500 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20240718 | 174400 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20240718 | 174300 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20240718 | 174200 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20240718 | 174100 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20240718 | 174000 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20240718 | 173900 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20240718 | 173800 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20240718 | 173700 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20240718 | 173600 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20240718 | 173500 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20240718 | 173400 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20240718 | 173300 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20240718 | 173200 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20240718 | 173100 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20240718 | 173000 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20240718 | 172900 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20240718 | 172800 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20240718 | 172700 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20240718 | 172600 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 12742 |
| 153 | 20240718 | 172500 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20240718 | 172400 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20240718 | 172300 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20240718 | 172200 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20240718 | 172100 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20240718 | 172000 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20240718 | 171900 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20240718 | 171800 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20240718 | 171700 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20240718 | 171600 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20240718 | 171500 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20240718 | 171400 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20240718 | 171300 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20240718 | 171200 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20240718 | 171100 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20240718 | 171000 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20240718 | 170900 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20240718 | 170800 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20240718 | 170700 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20240718 | 170600 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20240718 | 170500 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20240718 | 170400 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20240718 | 170300 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20240718 | 170200 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20240718 | 170100 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20240718 | 170000 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20240718 | 165900 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20240718 | 165800 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20240718 | 165700 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20240718 | 165600 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 12742 |
| 183 | 20240718 | 165500 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20240718 | 165400 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20240718 | 165300 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20240718 | 165200 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20240718 | 165100 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20240718 | 165000 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20240718 | 164900 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20240718 | 164800 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20240718 | 164700 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20240718 | 164600 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20240718 | 164500 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20240718 | 164400 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20240718 | 164300 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20240718 | 164200 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20240718 | 164100 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20240718 | 164000 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20240718 | 163900 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20240718 | 163800 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20240718 | 163700 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20240718 | 163600 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20240718 | 163500 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20240718 | 163400 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20240718 | 163300 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20240718 | 163200 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20240718 | 163100 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20240718 | 163000 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20240718 | 162900 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20240718 | 162800 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20240718 | 162700 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20240718 | 162600 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 12742 |
| 213 | 20240718 | 162500 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20240718 | 162400 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20240718 | 162300 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20240718 | 162200 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20240718 | 162100 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20240718 | 162000 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20240718 | 161900 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20240718 | 161800 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20240718 | 161700 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20240718 | 161600 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20240718 | 161500 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20240718 | 161400 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20240718 | 161300 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20240718 | 161200 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20240718 | 161100 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20240718 | 161000 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20240718 | 160900 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20240718 | 160800 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20240718 | 160700 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20240718 | 160600 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20240718 | 160500 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20240718 | 160400 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20240718 | 160300 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20240718 | 160200 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20240718 | 160100 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20240718 | 160000 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20240718 | 155900 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20240718 | 155800 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20240718 | 155700 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20240718 | 155600 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 12742 |
| 243 | 20240718 | 155500 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20240718 | 155400 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20240718 | 155300 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20240718 | 155200 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20240718 | 155100 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20240718 | 155000 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20240718 | 154900 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20240718 | 154800 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20240718 | 154700 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20240718 | 154600 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20240718 | 154500 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20240718 | 154400 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20240718 | 154300 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20240718 | 154200 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20240718 | 154100 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20240718 | 154000 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20240718 | 153900 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20240718 | 153800 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20240718 | 153700 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20240718 | 153600 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20240718 | 153500 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20240718 | 153400 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20240718 | 153300 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20240718 | 153200 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20240718 | 153100 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20240718 | 153000 | 16689911750 | 25600 | 25600 | 25600 | 25600 | 12742 |
| 269 | 20240718 | 152900 | 16363716550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20240718 | 152800 | 16363716550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20240718 | 152700 | 16363716550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20240718 | 152600 | 16363716550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 273 | 20240718 | 152500 | 16363716550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20240718 | 152400 | 16363716550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20240718 | 152300 | 16363716550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20240718 | 152200 | 16363716550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20240718 | 152100 | 16363716550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20240718 | 152000 | 16363716550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 279 | 20240718 | 151900 | 16363716550 | 25550 | 25550 | 25550 | 25450 | 2074 |
| 280 | 20240718 | 151800 | 16310795550 | 25500 | 25500 | 25550 | 25500 | 906 |
| 281 | 20240718 | 151700 | 16287669500 | 25500 | 25500 | 25550 | 25450 | 965 |
| 282 | 20240718 | 151600 | 16263057250 | 25550 | 25550 | 25550 | 25500 | 708 |
| 283 | 20240718 | 151500 | 16244996350 | 25500 | 25550 | 25550 | 25500 | 2460 |
| 284 | 20240718 | 151400 | 16182252600 | 25500 | 25600 | 25600 | 25500 | 1575 |
| 285 | 20240718 | 151300 | 16141995150 | 25550 | 25600 | 25650 | 25550 | 1339 |
| 286 | 20240718 | 151200 | 16107728450 | 25600 | 25600 | 25650 | 25550 | 401 |
| 287 | 20240718 | 151100 | 16097466600 | 25650 | 25600 | 25650 | 25550 | 1985 |
| 288 | 20240718 | 151000 | 16046644350 | 25600 | 25550 | 25600 | 25500 | 359 |
| 289 | 20240718 | 150900 | 16037471700 | 25550 | 25650 | 25700 | 25500 | 2502 |
| 290 | 20240718 | 150800 | 15973322500 | 25650 | 25650 | 25650 | 25500 | 1992 |
| 291 | 20240718 | 150700 | 15922350950 | 25650 | 25550 | 25650 | 25550 | 2066 |
| 292 | 20240718 | 150600 | 15869442400 | 25650 | 25550 | 25650 | 25550 | 2190 |
| 293 | 20240718 | 150500 | 15813394450 | 25600 | 25600 | 25600 | 25550 | 1552 |
| 294 | 20240718 | 150400 | 15773682850 | 25600 | 25650 | 25650 | 25500 | 991 |
| 295 | 20240718 | 150300 | 15748313150 | 25650 | 25600 | 25650 | 25500 | 2407 |
| 296 | 20240718 | 150200 | 15686640750 | 25600 | 25600 | 25600 | 25550 | 899 |
| 297 | 20240718 | 150100 | 15663643750 | 25500 | 25550 | 25600 | 25500 | 1698 |
| 298 | 20240718 | 150000 | 15620264700 | 25550 | 25550 | 25600 | 25450 | 3061 |
| 299 | 20240718 | 145900 | 15542094850 | 25600 | 25600 | 25600 | 25500 | 1368 |
| 300 | 20240718 | 145800 | 15507127500 | 25600 | 25600 | 25600 | 25500 | 557 |
| 301 | 20240718 | 145700 | 15492889650 | 25600 | 25550 | 25600 | 25500 | 3466 |
| 302 | 20240718 | 145600 | 15404290300 | 25550 | 25600 | 25600 | 25500 | 533 |
| 303 | 20240718 | 145500 | 15390670850 | 25600 | 25650 | 25650 | 25500 | 1377 |
| 304 | 20240718 | 145400 | 15355453650 | 25650 | 25500 | 25650 | 25500 | 1937 |
| 305 | 20240718 | 145300 | 15305870650 | 25600 | 25550 | 25600 | 25500 | 1371 |
| 306 | 20240718 | 145200 | 15270842300 | 25550 | 25550 | 25550 | 25450 | 1082 |
| 307 | 20240718 | 145100 | 15243235400 | 25550 | 25550 | 25550 | 25450 | 654 |
| 308 | 20240718 | 145000 | 15226539200 | 25450 | 25450 | 25550 | 25450 | 477 |
| 309 | 20240718 | 144900 | 15214372500 | 25450 | 25550 | 25550 | 25450 | 2816 |
| 310 | 20240718 | 144800 | 15142561050 | 25550 | 25550 | 25550 | 25500 | 847 |
| 311 | 20240718 | 144700 | 15120926400 | 25550 | 25550 | 25550 | 25500 | 348 |
| 312 | 20240718 | 144600 | 15112038750 | 25500 | 25600 | 25600 | 25500 | 1363 |
| 313 | 20240718 | 144500 | 15077233450 | 25550 | 25600 | 25600 | 25500 | 700 |
| 314 | 20240718 | 144400 | 15059335950 | 25600 | 25600 | 25600 | 25550 | 978 |
| 315 | 20240718 | 144300 | 15034339050 | 25600 | 25600 | 25600 | 25500 | 1818 |
| 316 | 20240718 | 144200 | 14987898100 | 25600 | 25500 | 25600 | 25500 | 536 |
| 317 | 20240718 | 144100 | 14974188250 | 25600 | 25550 | 25600 | 25550 | 4082 |
| 318 | 20240718 | 144000 | 14869867650 | 25550 | 25500 | 25550 | 25450 | 1773 |
| 319 | 20240718 | 143900 | 14824669250 | 25500 | 25500 | 25550 | 25500 | 2642 |
| 320 | 20240718 | 143800 | 14757283050 | 25500 | 25500 | 25500 | 25450 | 2008 |
| 321 | 20240718 | 143700 | 14706086400 | 25400 | 25450 | 25500 | 25400 | 666 |
| 322 | 20240718 | 143600 | 14689130400 | 25500 | 25500 | 25500 | 25450 | 652 |
| 323 | 20240718 | 143500 | 14672507600 | 25450 | 25500 | 25500 | 25450 | 1000 |
| 324 | 20240718 | 143400 | 14647029450 | 25400 | 25450 | 25550 | 25400 | 702 |
| 325 | 20240718 | 143300 | 14629144900 | 25450 | 25500 | 25550 | 25450 | 536 |
| 326 | 20240718 | 143200 | 14615476850 | 25500 | 25450 | 25500 | 25400 | 834 |
| 327 | 20240718 | 143100 | 14594242900 | 25450 | 25450 | 25500 | 25400 | 1151 |
| 328 | 20240718 | 143000 | 14564967100 | 25450 | 25500 | 25550 | 25450 | 1588 |
| 329 | 20240718 | 142900 | 14524492550 | 25500 | 25450 | 25500 | 25450 | 305 |
| 330 | 20240718 | 142800 | 14516721050 | 25450 | 25500 | 25550 | 25450 | 912 |
| 331 | 20240718 | 142700 | 14493470550 | 25550 | 25500 | 25550 | 25500 | 848 |
| 332 | 20240718 | 142600 | 14471836150 | 25450 | 25500 | 25500 | 25450 | 256 |
| 333 | 20240718 | 142500 | 14465313900 | 25500 | 25450 | 25500 | 25450 | 648 |
| 334 | 20240718 | 142400 | 14448793800 | 25450 | 25500 | 25500 | 25450 | 360 |
| 335 | 20240718 | 142300 | 14439617750 | 25500 | 25450 | 25500 | 25450 | 766 |
| 336 | 20240718 | 142200 | 14420110850 | 25500 | 25450 | 25500 | 25450 | 420 |
| 337 | 20240718 | 142100 | 14409411600 | 25500 | 25500 | 25500 | 25450 | 354 |
| 338 | 20240718 | 142000 | 14400387950 | 25400 | 25500 | 25500 | 25400 | 372 |
| 339 | 20240718 | 141900 | 14390913800 | 25500 | 25450 | 25500 | 25450 | 1339 |
| 340 | 20240718 | 141800 | 14356799350 | 25400 | 25450 | 25450 | 25400 | 308 |
| 341 | 20240718 | 141700 | 14348966450 | 25450 | 25400 | 25450 | 25400 | 294 |
| 342 | 20240718 | 141600 | 14341484250 | 25450 | 25400 | 25450 | 25400 | 375 |
| 343 | 20240718 | 141500 | 14331954900 | 25450 | 25400 | 25450 | 25400 | 955 |
| 344 | 20240718 | 141400 | 14307654600 | 25450 | 25350 | 25450 | 25350 | 937 |
| 345 | 20240718 | 141300 | 14283837150 | 25450 | 25400 | 25450 | 25350 | 995 |
| 346 | 20240718 | 141200 | 14258567150 | 25450 | 25450 | 25450 | 25400 | 654 |
| 347 | 20240718 | 141100 | 14241947800 | 25450 | 25300 | 25450 | 25300 | 1358 |
| 348 | 20240718 | 141000 | 14207503350 | 25300 | 25350 | 25350 | 25300 | 740 |
| 349 | 20240718 | 140900 | 14188754450 | 25300 | 25300 | 25350 | 25300 | 893 |
| 350 | 20240718 | 140800 | 14166158050 | 25300 | 25300 | 25350 | 25300 | 1158 |
| 351 | 20240718 | 140700 | 14136858750 | 25300 | 25250 | 25350 | 25250 | 339 |
| 352 | 20240718 | 140600 | 14128289250 | 25300 | 25350 | 25400 | 25250 | 7161 |
| 353 | 20240718 | 140500 | 13947073000 | 25400 | 25350 | 25400 | 25350 | 241 |
| 354 | 20240718 | 140400 | 13940961650 | 25400 | 25350 | 25400 | 25350 | 733 |
| 355 | 20240718 | 140300 | 13922363100 | 25350 | 25400 | 25400 | 25350 | 915 |
| 356 | 20240718 | 140200 | 13899145700 | 25400 | 25400 | 25400 | 25400 | 156 |
| 357 | 20240718 | 140100 | 13895183300 | 25350 | 25350 | 25400 | 25300 | 460 |
| 358 | 20240718 | 140000 | 13883519250 | 25400 | 25400 | 25450 | 25400 | 124 |
| 359 | 20240718 | 135900 | 13880368350 | 25300 | 25450 | 25450 | 25300 | 3529 |
| 360 | 20240718 | 135800 | 13790728350 | 25450 | 25400 | 25450 | 25400 | 112 |
| 361 | 20240718 | 135700 | 13787879250 | 25450 | 25500 | 25500 | 25400 | 258 |
| 362 | 20240718 | 135600 | 13781311150 | 25450 | 25450 | 25500 | 25400 | 1830 |
| 363 | 20240718 | 135500 | 13734737700 | 25450 | 25450 | 25450 | 25400 | 231 |
| 364 | 20240718 | 135400 | 13728860550 | 25450 | 25450 | 25450 | 25400 | 266 |
| 365 | 20240718 | 135300 | 13722092900 | 25400 | 25450 | 25450 | 25400 | 272 |
| 366 | 20240718 | 135200 | 13715179450 | 25450 | 25400 | 25450 | 25350 | 760 |
| 367 | 20240718 | 135100 | 13695880550 | 25400 | 25350 | 25400 | 25350 | 662 |
| 368 | 20240718 | 135000 | 13679092850 | 25300 | 25300 | 25350 | 25300 | 104 |
| 369 | 20240718 | 134900 | 13676459200 | 25300 | 25300 | 25350 | 25250 | 1015 |
| 370 | 20240718 | 134800 | 13650779250 | 25300 | 25300 | 25300 | 25250 | 341 |
| 371 | 20240718 | 134700 | 13642161150 | 25250 | 25300 | 25300 | 25250 | 200 |
| 372 | 20240718 | 134600 | 13637108450 | 25300 | 25250 | 25300 | 25250 | 1864 |
| 373 | 20240718 | 134500 | 13590039050 | 25250 | 25300 | 25300 | 25250 | 1394 |
| 374 | 20240718 | 134400 | 13554836500 | 25300 | 25250 | 25300 | 25250 | 2177 |
| 375 | 20240718 | 134300 | 13499859900 | 25250 | 25300 | 25300 | 25250 | 290 |
| 376 | 20240718 | 134200 | 13492532400 | 25300 | 25300 | 25350 | 25250 | 494 |
| 377 | 20240718 | 134100 | 13480038700 | 25300 | 25250 | 25300 | 25250 | 255 |
| 378 | 20240718 | 134000 | 13473592100 | 25250 | 25300 | 25300 | 25250 | 274 |
| 379 | 20240718 | 133900 | 13466661000 | 25350 | 25300 | 25350 | 25250 | 185 |
| 380 | 20240718 | 133800 | 13461982200 | 25300 | 25300 | 25350 | 25300 | 453 |
| 381 | 20240718 | 133700 | 13450519350 | 25250 | 25300 | 25350 | 25250 | 236 |
| 382 | 20240718 | 133600 | 13444548450 | 25250 | 25300 | 25350 | 25250 | 176 |
| 383 | 20240718 | 133500 | 13440093050 | 25300 | 25300 | 25350 | 25250 | 1622 |
| 384 | 20240718 | 133400 | 13399053800 | 25300 | 25400 | 25400 | 25300 | 276 |
| 385 | 20240718 | 133300 | 13392049450 | 25350 | 25450 | 25450 | 25350 | 213 |
| 386 | 20240718 | 133200 | 13386641650 | 25400 | 25450 | 25450 | 25400 | 500 |
| 387 | 20240718 | 133100 | 13373939700 | 25400 | 25350 | 25450 | 25350 | 335 |
| 388 | 20240718 | 133000 | 13365419800 | 25400 | 25400 | 25450 | 25350 | 194 |
| 389 | 20240718 | 132900 | 13360491450 | 25450 | 25350 | 25450 | 25300 | 1555 |
| 390 | 20240718 | 132800 | 13321042800 | 25400 | 25400 | 25400 | 25350 | 1061 |
| 391 | 20240718 | 132700 | 13294137900 | 25350 | 25400 | 25400 | 25350 | 355 |
| 392 | 20240718 | 132600 | 13285123900 | 25400 | 25350 | 25400 | 25350 | 361 |
| 393 | 20240718 | 132500 | 13275964350 | 25350 | 25400 | 25400 | 25350 | 110 |
| 394 | 20240718 | 132400 | 13273171850 | 25350 | 25350 | 25400 | 25350 | 279 |
| 395 | 20240718 | 132300 | 13266096600 | 25400 | 25450 | 25450 | 25350 | 621 |
| 396 | 20240718 | 132200 | 13250327000 | 25400 | 25400 | 25450 | 25400 | 550 |
| 397 | 20240718 | 132100 | 13236350650 | 25450 | 25450 | 25450 | 25400 | 117 |
| 398 | 20240718 | 132000 | 13233376350 | 25450 | 25450 | 25450 | 25350 | 206 |
| 399 | 20240718 | 131900 | 13228140600 | 25400 | 25450 | 25450 | 25350 | 917 |
| 400 | 20240718 | 131800 | 13204849750 | 25450 | 25450 | 25450 | 25350 | 194 |
| 401 | 20240718 | 131700 | 13199915450 | 25400 | 25450 | 25450 | 25400 | 86 |
| 402 | 20240718 | 131600 | 13197729100 | 25400 | 25450 | 25450 | 25400 | 216 |
| 403 | 20240718 | 131500 | 13192238200 | 25400 | 25450 | 25450 | 25400 | 46 |
| 404 | 20240718 | 131400 | 13191067700 | 25400 | 25400 | 25450 | 25400 | 2253 |
| 405 | 20240718 | 131300 | 13133839750 | 25450 | 25450 | 25450 | 25450 | 142 |
| 406 | 20240718 | 131200 | 13130225850 | 25450 | 25450 | 25500 | 25450 | 244 |
| 407 | 20240718 | 131100 | 13124015250 | 25500 | 25450 | 25500 | 25450 | 552 |
| 408 | 20240718 | 131000 | 13109965800 | 25450 | 25450 | 25450 | 25400 | 181 |
| 409 | 20240718 | 130900 | 13105362200 | 25450 | 25450 | 25500 | 25450 | 1154 |
| 410 | 20240718 | 130800 | 13075974550 | 25450 | 25450 | 25450 | 25400 | 175 |
| 411 | 20240718 | 130700 | 13071523700 | 25450 | 25450 | 25450 | 25450 | 180 |
| 412 | 20240718 | 130600 | 13066942700 | 25400 | 25450 | 25450 | 25400 | 141 |
| 413 | 20240718 | 130500 | 13063358200 | 25450 | 25400 | 25450 | 25400 | 154 |
| 414 | 20240718 | 130400 | 13059440050 | 25450 | 25450 | 25450 | 25400 | 672 |
| 415 | 20240718 | 130300 | 13042368450 | 25450 | 25450 | 25450 | 25450 | 200 |
| 416 | 20240718 | 130200 | 13037278450 | 25450 | 25400 | 25450 | 25400 | 230 |
| 417 | 20240718 | 130100 | 13031435450 | 25450 | 25450 | 25450 | 25450 | 1756 |
| 418 | 20240718 | 130000 | 12986745250 | 25450 | 25400 | 25450 | 25400 | 479 |
| 419 | 20240718 | 125900 | 12974564900 | 25400 | 25450 | 25500 | 25400 | 1324 |
| 420 | 20240718 | 125800 | 12940843650 | 25450 | 25400 | 25450 | 25400 | 920 |
| 421 | 20240718 | 125700 | 12917438900 | 25450 | 25400 | 25450 | 25400 | 124 |
| 422 | 20240718 | 125600 | 12914284500 | 25450 | 25400 | 25450 | 25400 | 313 |
| 423 | 20240718 | 125500 | 12906322600 | 25400 | 25400 | 25400 | 25350 | 2318 |
| 424 | 20240718 | 125400 | 12847446800 | 25350 | 25300 | 25350 | 25300 | 843 |
| 425 | 20240718 | 125300 | 12826081750 | 25350 | 25350 | 25350 | 25300 | 292 |
| 426 | 20240718 | 125200 | 12818686350 | 25350 | 25300 | 25400 | 25300 | 850 |
| 427 | 20240718 | 125100 | 12797139000 | 25300 | 25300 | 25350 | 25300 | 199 |
| 428 | 20240718 | 125000 | 12792102400 | 25300 | 25350 | 25350 | 25300 | 246 |
| 429 | 20240718 | 124900 | 12785872750 | 25350 | 25350 | 25350 | 25300 | 88 |
| 430 | 20240718 | 124800 | 12783643350 | 25300 | 25300 | 25350 | 25300 | 220 |
| 431 | 20240718 | 124700 | 12778076700 | 25300 | 25250 | 25300 | 25250 | 1148 |
| 432 | 20240718 | 124600 | 12749035550 | 25250 | 25300 | 25300 | 25250 | 84 |
| 433 | 20240718 | 124500 | 12746913200 | 25250 | 25250 | 25300 | 25250 | 269 |
| 434 | 20240718 | 124400 | 12740115550 | 25250 | 25250 | 25300 | 25250 | 101 |
| 435 | 20240718 | 124300 | 12737562850 | 25250 | 25300 | 25300 | 25250 | 378 |
| 436 | 20240718 | 124200 | 12728015800 | 25300 | 25250 | 25300 | 25250 | 445 |
| 437 | 20240718 | 124100 | 12716774000 | 25300 | 25250 | 25300 | 25250 | 332 |
| 438 | 20240718 | 124000 | 12708387500 | 25300 | 25250 | 25300 | 25200 | 232 |
| 439 | 20240718 | 123900 | 12702528150 | 25250 | 25250 | 25300 | 25250 | 237 |
| 440 | 20240718 | 123800 | 12696538850 | 25250 | 25250 | 25300 | 25250 | 830 |
| 441 | 20240718 | 123700 | 12675580350 | 25250 | 25250 | 25300 | 25250 | 235 |
| 442 | 20240718 | 123600 | 12669644750 | 25300 | 25300 | 25300 | 25200 | 536 |
| 443 | 20240718 | 123500 | 12656106600 | 25250 | 25300 | 25300 | 25250 | 556 |
| 444 | 20240718 | 123400 | 12642064650 | 25250 | 25250 | 25300 | 25250 | 627 |
| 445 | 20240718 | 123300 | 12626227550 | 25300 | 25300 | 25300 | 25250 | 128 |
| 446 | 20240718 | 123200 | 12622991950 | 25250 | 25250 | 25300 | 25250 | 200 |
| 447 | 20240718 | 123100 | 12617934600 | 25250 | 25200 | 25300 | 25200 | 172 |
| 448 | 20240718 | 123000 | 12613592550 | 25200 | 25200 | 25300 | 25200 | 1415 |
| 449 | 20240718 | 122900 | 12577930350 | 25250 | 25250 | 25300 | 25250 | 1430 |
| 450 | 20240718 | 122800 | 12541816400 | 25250 | 25300 | 25300 | 25250 | 172 |
| 451 | 20240718 | 122700 | 12537469250 | 25300 | 25250 | 25300 | 25250 | 364 |
| 452 | 20240718 | 122600 | 12528265850 | 25250 | 25250 | 25300 | 25250 | 412 |
| 453 | 20240718 | 122500 | 12517861850 | 25300 | 25250 | 25300 | 25250 | 261 |
| 454 | 20240718 | 122400 | 12511269050 | 25300 | 25300 | 25300 | 25200 | 153 |
| 455 | 20240718 | 122300 | 12507406600 | 25300 | 25200 | 25300 | 25200 | 158 |
| 456 | 20240718 | 122200 | 12503414850 | 25200 | 25250 | 25250 | 25200 | 4478 |
| 457 | 20240718 | 122100 | 12390514700 | 25300 | 25250 | 25300 | 25250 | 278 |
| 458 | 20240718 | 122000 | 12383486450 | 25250 | 25250 | 25300 | 25250 | 194 |
| 459 | 20240718 | 121900 | 12378585500 | 25300 | 25250 | 25300 | 25250 | 105 |
| 460 | 20240718 | 121800 | 12375929200 | 25300 | 25300 | 25300 | 25250 | 182 |
| 461 | 20240718 | 121700 | 12371329900 | 25250 | 25250 | 25250 | 25200 | 1215 |
| 462 | 20240718 | 121600 | 12340653050 | 25250 | 25250 | 25250 | 25200 | 249 |
| 463 | 20240718 | 121500 | 12334371050 | 25250 | 25250 | 25300 | 25250 | 649 |
| 464 | 20240718 | 121400 | 12317980900 | 25200 | 25200 | 25300 | 25200 | 391 |
| 465 | 20240718 | 121300 | 12308115400 | 25200 | 25150 | 25300 | 25150 | 166 |
| 466 | 20240718 | 121200 | 12303925450 | 25150 | 25300 | 25350 | 25150 | 6295 |
| 467 | 20240718 | 121100 | 12145367150 | 25300 | 25250 | 25300 | 25200 | 383 |
| 468 | 20240718 | 121000 | 12135693100 | 25250 | 25200 | 25300 | 25200 | 316 |
| 469 | 20240718 | 120900 | 12127715700 | 25250 | 25250 | 25250 | 25200 | 525 |
| 470 | 20240718 | 120800 | 12114474550 | 25250 | 25250 | 25250 | 25200 | 169 |
| 471 | 20240718 | 120700 | 12110213150 | 25250 | 25250 | 25250 | 25200 | 515 |
| 472 | 20240718 | 120600 | 12097209450 | 25250 | 25250 | 25250 | 25200 | 549 |
| 473 | 20240718 | 120500 | 12083350000 | 25300 | 25300 | 25300 | 25250 | 214 |
| 474 | 20240718 | 120400 | 12077943250 | 25250 | 25250 | 25300 | 25200 | 406 |
| 475 | 20240718 | 120300 | 12067691800 | 25250 | 25250 | 25300 | 25200 | 449 |
| 476 | 20240718 | 120200 | 12056364600 | 25250 | 25350 | 25350 | 25250 | 129 |
| 477 | 20240718 | 120100 | 12053103850 | 25300 | 25300 | 25350 | 25200 | 812 |
| 478 | 20240718 | 120000 | 12032562050 | 25250 | 25250 | 25300 | 25200 | 1758 |
| 479 | 20240718 | 115900 | 11988198400 | 25300 | 25300 | 25300 | 25250 | 104 |
| 480 | 20240718 | 115800 | 11985567250 | 25300 | 25300 | 25300 | 25250 | 192 |
| 481 | 20240718 | 115700 | 11980712100 | 25300 | 25250 | 25300 | 25250 | 181 |
| 482 | 20240718 | 115600 | 11976137100 | 25300 | 25300 | 25300 | 25250 | 437 |
| 483 | 20240718 | 115500 | 11965091150 | 25300 | 25350 | 25350 | 25250 | 210 |
| 484 | 20240718 | 115400 | 11959776850 | 25350 | 25300 | 25350 | 25250 | 1042 |
| 485 | 20240718 | 115300 | 11933444550 | 25300 | 25300 | 25300 | 25250 | 131 |
| 486 | 20240718 | 115200 | 11930130300 | 25250 | 25300 | 25300 | 25250 | 317 |
| 487 | 20240718 | 115100 | 11922123800 | 25300 | 25200 | 25300 | 25200 | 256 |
| 488 | 20240718 | 115000 | 11915659050 | 25300 | 25200 | 25300 | 25200 | 598 |
| 489 | 20240718 | 114900 | 11900573350 | 25250 | 25250 | 25250 | 25200 | 172 |
| 490 | 20240718 | 114800 | 11896230400 | 25250 | 25200 | 25300 | 25200 | 756 |
| 491 | 20240718 | 114700 | 11877138950 | 25200 | 25250 | 25250 | 25200 | 1307 |
| 492 | 20240718 | 114600 | 11844197300 | 25250 | 25200 | 25250 | 25200 | 366 |
| 493 | 20240718 | 114500 | 11834970650 | 25300 | 25200 | 25300 | 25200 | 1421 |
| 494 | 20240718 | 114400 | 11799117350 | 25250 | 25250 | 25250 | 25200 | 2287 |
| 495 | 20240718 | 114300 | 11741469700 | 25250 | 25250 | 25250 | 25200 | 222 |
| 496 | 20240718 | 114200 | 11735864300 | 25250 | 25200 | 25250 | 25200 | 432 |
| 497 | 20240718 | 114100 | 11724963200 | 25200 | 25250 | 25250 | 25200 | 270 |
| 498 | 20240718 | 114000 | 11718145750 | 25300 | 25300 | 25300 | 25250 | 1715 |
| 499 | 20240718 | 113900 | 11674825450 | 25250 | 25300 | 25350 | 25250 | 2009 |
| 500 | 20240718 | 113800 | 11624050400 | 25350 | 25300 | 25350 | 25300 | 807 |
| 501 | 20240718 | 113700 | 11603619650 | 25350 | 25350 | 25350 | 25300 | 231 |
| 502 | 20240718 | 113600 | 11597767750 | 25300 | 25300 | 25350 | 25300 | 206 |
| 503 | 20240718 | 113500 | 11592552500 | 25350 | 25300 | 25400 | 25300 | 517 |
| 504 | 20240718 | 113400 | 11579444200 | 25300 | 25300 | 25350 | 25300 | 657 |
| 505 | 20240718 | 113300 | 11562813500 | 25350 | 25300 | 25350 | 25250 | 1099 |
| 506 | 20240718 | 113200 | 11534968950 | 25300 | 25300 | 25300 | 25250 | 141 |
| 507 | 20240718 | 113100 | 11531405100 | 25300 | 25350 | 25350 | 25250 | 807 |
| 508 | 20240718 | 113000 | 11510965950 | 25250 | 25300 | 25350 | 25250 | 2055 |
| 509 | 20240718 | 112900 | 11458995700 | 25350 | 25300 | 25350 | 25300 | 139 |
| 510 | 20240718 | 112800 | 11455477850 | 25350 | 25400 | 25400 | 25300 | 1266 |
| 511 | 20240718 | 112700 | 11423417800 | 25350 | 25300 | 25400 | 25300 | 454 |
| 512 | 20240718 | 112600 | 11411916000 | 25350 | 25300 | 25350 | 25300 | 130 |
| 513 | 20240718 | 112500 | 11408620600 | 25350 | 25350 | 25400 | 25300 | 1023 |
| 514 | 20240718 | 112400 | 11382690450 | 25400 | 25450 | 25450 | 25350 | 281 |
| 515 | 20240718 | 112300 | 11375562100 | 25400 | 25350 | 25400 | 25350 | 484 |
| 516 | 20240718 | 112200 | 11363273750 | 25400 | 25350 | 25400 | 25350 | 99 |
| 517 | 20240718 | 112100 | 11360759250 | 25400 | 25350 | 25450 | 25350 | 728 |
| 518 | 20240718 | 112000 | 11342275700 | 25350 | 25350 | 25400 | 25300 | 336 |
| 519 | 20240718 | 111900 | 11333745850 | 25350 | 25300 | 25350 | 25300 | 265 |
| 520 | 20240718 | 111800 | 11327034100 | 25300 | 25300 | 25350 | 25300 | 946 |
| 521 | 20240718 | 111700 | 11303093700 | 25350 | 25350 | 25450 | 25300 | 1309 |
| 522 | 20240718 | 111600 | 11269910550 | 25350 | 25400 | 25400 | 25350 | 108 |
| 523 | 20240718 | 111500 | 11267169950 | 25400 | 25400 | 25450 | 25400 | 289 |
| 524 | 20240718 | 111400 | 11259827600 | 25450 | 25400 | 25450 | 25350 | 288 |
| 525 | 20240718 | 111300 | 11252509100 | 25400 | 25350 | 25450 | 25350 | 255 |
| 526 | 20240718 | 111200 | 11246036400 | 25350 | 25400 | 25450 | 25350 | 330 |
| 527 | 20240718 | 111100 | 11237655250 | 25400 | 25350 | 25400 | 25350 | 912 |
| 528 | 20240718 | 111000 | 11214500900 | 25400 | 25450 | 25450 | 25400 | 3459 |
| 529 | 20240718 | 110900 | 11126630450 | 25450 | 25500 | 25500 | 25400 | 489 |
| 530 | 20240718 | 110800 | 11114185150 | 25500 | 25400 | 25500 | 25350 | 2835 |
| 531 | 20240718 | 110700 | 11042053900 | 25400 | 25350 | 25400 | 25350 | 266 |
| 532 | 20240718 | 110600 | 11035302750 | 25350 | 25400 | 25400 | 25350 | 273 |
| 533 | 20240718 | 110500 | 11028376000 | 25350 | 25350 | 25400 | 25350 | 225 |
| 534 | 20240718 | 110400 | 11022667000 | 25400 | 25400 | 25400 | 25350 | 351 |
| 535 | 20240718 | 110300 | 11013763300 | 25400 | 25400 | 25400 | 25350 | 262 |
| 536 | 20240718 | 110200 | 11007112950 | 25350 | 25350 | 25400 | 25350 | 329 |
| 537 | 20240718 | 110100 | 10998759750 | 25400 | 25350 | 25450 | 25350 | 577 |
| 538 | 20240718 | 110000 | 10984111850 | 25350 | 25450 | 25450 | 25300 | 2111 |
| 539 | 20240718 | 105900 | 10930613450 | 25450 | 25350 | 25450 | 25350 | 2496 |
| 540 | 20240718 | 105800 | 10867248900 | 25350 | 25350 | 25400 | 25300 | 960 |
| 541 | 20240718 | 105700 | 10842934650 | 25350 | 25400 | 25400 | 25350 | 228 |
| 542 | 20240718 | 105600 | 10837148800 | 25400 | 25400 | 25450 | 25350 | 1780 |
| 543 | 20240718 | 105500 | 10791949450 | 25450 | 25500 | 25500 | 25400 | 738 |
| 544 | 20240718 | 105400 | 10773178950 | 25500 | 25450 | 25500 | 25450 | 1802 |
| 545 | 20240718 | 105300 | 10727297850 | 25500 | 25450 | 25500 | 25450 | 247 |
| 546 | 20240718 | 105200 | 10721008500 | 25450 | 25500 | 25500 | 25400 | 526 |
| 547 | 20240718 | 105100 | 10707614650 | 25450 | 25500 | 25500 | 25450 | 296 |
| 548 | 20240718 | 105000 | 10700072100 | 25450 | 25450 | 25500 | 25450 | 419 |
| 549 | 20240718 | 104900 | 10689398350 | 25450 | 25350 | 25500 | 25350 | 605 |
| 550 | 20240718 | 104800 | 10674006900 | 25350 | 25450 | 25500 | 25300 | 9494 |
| 551 | 20240718 | 104700 | 10433046900 | 25500 | 25450 | 25500 | 25450 | 319 |
| 552 | 20240718 | 104600 | 10424915250 | 25450 | 25500 | 25500 | 25450 | 3964 |
| 553 | 20240718 | 104500 | 10324008700 | 25500 | 25450 | 25500 | 25450 | 293 |
| 554 | 20240718 | 104400 | 10316544950 | 25450 | 25450 | 25450 | 25400 | 665 |
| 555 | 20240718 | 104300 | 10299633750 | 25450 | 25400 | 25500 | 25400 | 283 |
| 556 | 20240718 | 104200 | 10292430750 | 25450 | 25450 | 25450 | 25450 | 1158 |
| 557 | 20240718 | 104100 | 10262959650 | 25450 | 25450 | 25500 | 25400 | 258 |
| 558 | 20240718 | 104000 | 10256391600 | 25450 | 25450 | 25500 | 25400 | 338 |
| 559 | 20240718 | 103900 | 10247791900 | 25450 | 25450 | 25450 | 25400 | 384 |
| 560 | 20240718 | 103800 | 10238022700 | 25500 | 25400 | 25500 | 25400 | 381 |
| 561 | 20240718 | 103700 | 10228329600 | 25450 | 25500 | 25500 | 25400 | 535 |
| 562 | 20240718 | 103600 | 10214711050 | 25500 | 25450 | 25500 | 25400 | 260 |
| 563 | 20240718 | 103500 | 10208089600 | 25450 | 25450 | 25500 | 25450 | 405 |
| 564 | 20240718 | 103400 | 10197772700 | 25450 | 25450 | 25500 | 25450 | 5231 |
| 565 | 20240718 | 103300 | 10064640900 | 25450 | 25450 | 25450 | 25400 | 1028 |
| 566 | 20240718 | 103200 | 10038521600 | 25450 | 25400 | 25450 | 25400 | 162 |
| 567 | 20240718 | 103100 | 10034400150 | 25450 | 25450 | 25450 | 25400 | 954 |
| 568 | 20240718 | 103000 | 10010152950 | 25450 | 25400 | 25450 | 25350 | 1657 |
| 569 | 20240718 | 102900 | 9968128450 | 25400 | 25350 | 25450 | 25350 | 5006 |
| 570 | 20240718 | 102800 | 9840973000 | 25350 | 25400 | 25400 | 25350 | 241 |
| 571 | 20240718 | 102700 | 9834856900 | 25400 | 25400 | 25400 | 25350 | 577 |
| 572 | 20240718 | 102600 | 9820207400 | 25400 | 25350 | 25400 | 25300 | 696 |
| 573 | 20240718 | 102500 | 9802557050 | 25350 | 25400 | 25400 | 25350 | 517 |
| 574 | 20240718 | 102400 | 9789435350 | 25400 | 25400 | 25450 | 25350 | 623 |
| 575 | 20240718 | 102300 | 9773615950 | 25400 | 25350 | 25400 | 25350 | 2055 |
| 576 | 20240718 | 102200 | 9721429000 | 25400 | 25300 | 25400 | 25300 | 1199 |
| 577 | 20240718 | 102100 | 9691034250 | 25300 | 25300 | 25300 | 25200 | 1916 |
| 578 | 20240718 | 102000 | 9642602500 | 25300 | 25200 | 25300 | 25200 | 321 |
| 579 | 20240718 | 101900 | 9634504850 | 25200 | 25200 | 25300 | 25150 | 1844 |
| 580 | 20240718 | 101800 | 9588020900 | 25150 | 25200 | 25250 | 25150 | 1481 |
| 581 | 20240718 | 101700 | 9550718800 | 25200 | 25200 | 25250 | 25150 | 1288 |
| 582 | 20240718 | 101600 | 9518262000 | 25200 | 25200 | 25250 | 25150 | 1650 |
| 583 | 20240718 | 101500 | 9476688550 | 25250 | 25200 | 25250 | 25200 | 1601 |
| 584 | 20240718 | 101400 | 9436337300 | 25200 | 25200 | 25250 | 25200 | 1174 |
| 585 | 20240718 | 101300 | 9406745150 | 25200 | 25250 | 25250 | 25200 | 782 |
| 586 | 20240718 | 101200 | 9387030300 | 25250 | 25250 | 25300 | 25200 | 4939 |
| 587 | 20240718 | 101100 | 9262319900 | 25250 | 25250 | 25300 | 25200 | 2021 |
| 588 | 20240718 | 101000 | 9211351800 | 25250 | 25300 | 25300 | 25200 | 1150 |
| 589 | 20240718 | 100900 | 9182316750 | 25300 | 25300 | 25300 | 25250 | 945 |
| 590 | 20240718 | 100800 | 9158446500 | 25300 | 25250 | 25300 | 25200 | 887 |
| 591 | 20240718 | 100700 | 9136063650 | 25250 | 25300 | 25300 | 25200 | 1201 |
| 592 | 20240718 | 100600 | 9105740650 | 25250 | 25250 | 25300 | 25200 | 1455 |
| 593 | 20240718 | 100500 | 9069024050 | 25250 | 25250 | 25300 | 25200 | 878 |
| 594 | 20240718 | 100400 | 9046852150 | 25250 | 25250 | 25300 | 25200 | 460 |
| 595 | 20240718 | 100300 | 9035241000 | 25200 | 25300 | 25300 | 25200 | 991 |
| 596 | 20240718 | 100200 | 9010232750 | 25300 | 25250 | 25300 | 25200 | 1304 |
| 597 | 20240718 | 100100 | 8977323500 | 25200 | 25250 | 25300 | 25200 | 1111 |
| 598 | 20240718 | 100000 | 8949298000 | 25250 | 25300 | 25300 | 25200 | 2322 |
| 599 | 20240718 | 095900 | 8890708650 | 25250 | 25250 | 25300 | 25250 | 1783 |
| 600 | 20240718 | 095800 | 8845663500 | 25300 | 25350 | 25400 | 25250 | 2813 |
| 601 | 20240718 | 095700 | 8774410500 | 25450 | 25500 | 25500 | 25350 | 3450 |
| 602 | 20240718 | 095600 | 8686662200 | 25500 | 25450 | 25500 | 25400 | 950 |
| 603 | 20240718 | 095500 | 8662481550 | 25450 | 25400 | 25500 | 25400 | 2795 |
| 604 | 20240718 | 095400 | 8591407350 | 25400 | 25400 | 25400 | 25350 | 1961 |
| 605 | 20240718 | 095300 | 8541619250 | 25450 | 25450 | 25450 | 25400 | 1743 |
| 606 | 20240718 | 095200 | 8497334050 | 25400 | 25300 | 25450 | 25250 | 3730 |
| 607 | 20240718 | 095100 | 8402687650 | 25350 | 25200 | 25350 | 25100 | 7319 |
| 608 | 20240718 | 095000 | 8218346450 | 25200 | 25150 | 25250 | 25150 | 3687 |
| 609 | 20240718 | 094900 | 8125586100 | 25250 | 25200 | 25250 | 25150 | 1700 |
| 610 | 20240718 | 094800 | 8082765950 | 25200 | 25200 | 25250 | 25150 | 1524 |
| 611 | 20240718 | 094700 | 8044403850 | 25200 | 25200 | 25300 | 25150 | 4057 |
| 612 | 20240718 | 094600 | 7942175650 | 25200 | 25150 | 25200 | 25100 | 2407 |
| 613 | 20240718 | 094500 | 7881635500 | 25200 | 25100 | 25250 | 25100 | 3312 |
| 614 | 20240718 | 094400 | 7798273300 | 25150 | 25100 | 25150 | 25050 | 2746 |
| 615 | 20240718 | 094300 | 7729386450 | 25050 | 25100 | 25100 | 25000 | 8865 |
| 616 | 20240718 | 094200 | 7507298650 | 25150 | 25150 | 25150 | 25050 | 9051 |
| 617 | 20240718 | 094100 | 7280112250 | 25200 | 25250 | 25300 | 25100 | 7263 |
| 618 | 20240718 | 094000 | 7097127400 | 25250 | 25200 | 25250 | 25200 | 1968 |
| 619 | 20240718 | 093900 | 7047510750 | 25250 | 25250 | 25300 | 25200 | 1909 |
| 620 | 20240718 | 093800 | 6999381850 | 25250 | 25150 | 25300 | 25100 | 3795 |
| 621 | 20240718 | 093700 | 6903745000 | 25150 | 25100 | 25200 | 25050 | 2800 |
| 622 | 20240718 | 093600 | 6833462850 | 25100 | 25050 | 25200 | 25050 | 4375 |
| 623 | 20240718 | 093500 | 6723795250 | 25100 | 25150 | 25200 | 25050 | 7394 |
| 624 | 20240718 | 093400 | 6538258500 | 25150 | 25150 | 25200 | 25100 | 5135 |
| 625 | 20240718 | 093300 | 6409151600 | 25150 | 25150 | 25200 | 25050 | 2671 |
| 626 | 20240718 | 093200 | 6342045250 | 25100 | 25100 | 25150 | 25050 | 5281 |
| 627 | 20240718 | 093100 | 6209556150 | 25050 | 25050 | 25150 | 25050 | 3941 |
| 628 | 20240718 | 093000 | 6110680300 | 25050 | 25200 | 25250 | 25050 | 10182 |
| 629 | 20240718 | 092900 | 5854926650 | 25150 | 25300 | 25300 | 25150 | 8092 |
| 630 | 20240718 | 092800 | 5650940850 | 25300 | 25250 | 25350 | 25200 | 4875 |
| 631 | 20240718 | 092700 | 5527641000 | 25250 | 25100 | 25250 | 25100 | 4507 |
| 632 | 20240718 | 092600 | 5414219500 | 25100 | 25000 | 25100 | 24950 | 10421 |
| 633 | 20240718 | 092500 | 5153656450 | 25050 | 25200 | 25250 | 25000 | 34977 |
| 634 | 20240718 | 092400 | 4276243700 | 25200 | 25200 | 25250 | 25200 | 10342 |
| 635 | 20240718 | 092300 | 4015613100 | 25200 | 25250 | 25300 | 25200 | 5733 |
| 636 | 20240718 | 092200 | 3870906100 | 25250 | 25400 | 25400 | 25250 | 10961 |
| 637 | 20240718 | 092100 | 3593337850 | 25400 | 25500 | 25500 | 25350 | 3775 |
| 638 | 20240718 | 092000 | 3497393100 | 25500 | 25450 | 25500 | 25450 | 996 |
| 639 | 20240718 | 091900 | 3472034750 | 25450 | 25600 | 25600 | 25450 | 4672 |
| 640 | 20240718 | 091800 | 3352870700 | 25550 | 25650 | 25650 | 25550 | 1750 |
| 641 | 20240718 | 091700 | 3308064250 | 25650 | 25600 | 25700 | 25600 | 1155 |
| 642 | 20240718 | 091600 | 3278465650 | 25600 | 25650 | 25700 | 25550 | 5036 |
| 643 | 20240718 | 091500 | 3149435650 | 25650 | 25750 | 25750 | 25600 | 3965 |
| 644 | 20240718 | 091400 | 3047774150 | 25750 | 25650 | 25750 | 25650 | 1953 |
| 645 | 20240718 | 091300 | 2997591500 | 25650 | 25650 | 25750 | 25650 | 2115 |
| 646 | 20240718 | 091200 | 2943265400 | 25650 | 25800 | 25800 | 25600 | 2774 |
| 647 | 20240718 | 091100 | 2871833350 | 25750 | 25550 | 25900 | 25550 | 5231 |
| 648 | 20240718 | 091000 | 2737076050 | 25550 | 25450 | 25550 | 25450 | 2985 |
| 649 | 20240718 | 090900 | 2661060950 | 25450 | 25400 | 25500 | 25400 | 1212 |
| 650 | 20240718 | 090800 | 2630218300 | 25450 | 25450 | 25450 | 25300 | 8121 |
| 651 | 20240718 | 090700 | 2424041650 | 25500 | 25650 | 25650 | 25500 | 7181 |
| 652 | 20240718 | 090600 | 2240521200 | 25550 | 25350 | 25600 | 25300 | 5148 |
| 653 | 20240718 | 090500 | 2109430500 | 25350 | 25200 | 25350 | 25200 | 5747 |
| 654 | 20240718 | 090400 | 1964059900 | 25200 | 25300 | 25350 | 25150 | 15744 |
| 655 | 20240718 | 090300 | 1567056600 | 25300 | 25300 | 25350 | 25250 | 5805 |
| 656 | 20240718 | 090200 | 1420256350 | 25300 | 25350 | 25400 | 25150 | 18249 |
| 657 | 20240718 | 090100 | 959203900 | 25350 | 25550 | 25600 | 25300 | 13457 |
| 658 | 20240718 | 090000 | 616520650 | 25600 | 25600 | 25650 | 25550 | 24084 |