35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 200200 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 11117 |
| 3 | 20240925 | 200100 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20240925 | 200000 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20240925 | 195900 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20240925 | 195800 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20240925 | 195700 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20240925 | 195600 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20240925 | 195500 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20240925 | 195400 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20240925 | 195300 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20240925 | 195200 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20240925 | 195100 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20240925 | 195000 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20240925 | 194900 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20240925 | 194800 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20240925 | 194700 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20240925 | 194600 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20240925 | 194500 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20240925 | 194400 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20240925 | 194300 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20240925 | 194200 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20240925 | 194100 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20240925 | 194000 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20240925 | 193900 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20240925 | 193800 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20240925 | 193700 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20240925 | 193600 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20240925 | 193500 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20240925 | 193400 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20240925 | 193300 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20240925 | 193200 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 11117 |
| 33 | 20240925 | 193100 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20240925 | 193000 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20240925 | 192900 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20240925 | 192800 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20240925 | 192700 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20240925 | 192600 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20240925 | 192500 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20240925 | 192400 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20240925 | 192300 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20240925 | 192200 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20240925 | 192100 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20240925 | 192000 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20240925 | 191900 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20240925 | 191800 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20240925 | 191700 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20240925 | 191600 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20240925 | 191500 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20240925 | 191400 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20240925 | 191300 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20240925 | 191200 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20240925 | 191100 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20240925 | 191000 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20240925 | 190900 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20240925 | 190800 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20240925 | 190700 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20240925 | 190600 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20240925 | 190500 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20240925 | 190400 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20240925 | 190300 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20240925 | 190200 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 11117 |
| 63 | 20240925 | 190100 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20240925 | 190000 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20240925 | 185900 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20240925 | 185800 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20240925 | 185700 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20240925 | 185600 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20240925 | 185500 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20240925 | 185400 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20240925 | 185300 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20240925 | 185200 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20240925 | 185100 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20240925 | 185000 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20240925 | 184900 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20240925 | 184800 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20240925 | 184700 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20240925 | 184600 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20240925 | 184500 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20240925 | 184400 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20240925 | 184300 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20240925 | 184200 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20240925 | 184100 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20240925 | 184000 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20240925 | 183900 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20240925 | 183800 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20240925 | 183700 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20240925 | 183600 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20240925 | 183500 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20240925 | 183400 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20240925 | 183300 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20240925 | 183200 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 11117 |
| 93 | 20240925 | 183100 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20240925 | 183000 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20240925 | 182900 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20240925 | 182800 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20240925 | 182700 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20240925 | 182600 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20240925 | 182500 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20240925 | 182400 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20240925 | 182300 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20240925 | 182200 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20240925 | 182100 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20240925 | 182000 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20240925 | 181900 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20240925 | 181800 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20240925 | 181700 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20240925 | 181600 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20240925 | 181500 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20240925 | 181400 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20240925 | 181300 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20240925 | 181200 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20240925 | 181100 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20240925 | 181000 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20240925 | 180900 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20240925 | 180800 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20240925 | 180700 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20240925 | 180600 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20240925 | 180500 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20240925 | 180400 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20240925 | 180300 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20240925 | 180200 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 11117 |
| 123 | 20240925 | 180100 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20240925 | 180000 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20240925 | 175900 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20240925 | 175800 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20240925 | 175700 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20240925 | 175600 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20240925 | 175500 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20240925 | 175400 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20240925 | 175300 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20240925 | 175200 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20240925 | 175100 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20240925 | 175000 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20240925 | 174900 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20240925 | 174800 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20240925 | 174700 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20240925 | 174600 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20240925 | 174500 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20240925 | 174400 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20240925 | 174300 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20240925 | 174200 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20240925 | 174100 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20240925 | 174000 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20240925 | 173900 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20240925 | 173800 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20240925 | 173700 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20240925 | 173600 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20240925 | 173500 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20240925 | 173400 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20240925 | 173300 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20240925 | 173200 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 11117 |
| 153 | 20240925 | 173100 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20240925 | 173000 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20240925 | 172900 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20240925 | 172800 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20240925 | 172700 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20240925 | 172600 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20240925 | 172500 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20240925 | 172400 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20240925 | 172300 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20240925 | 172200 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20240925 | 172100 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20240925 | 172000 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20240925 | 171900 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20240925 | 171800 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20240925 | 171700 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20240925 | 171600 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20240925 | 171500 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20240925 | 171400 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20240925 | 171300 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20240925 | 171200 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20240925 | 171100 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20240925 | 171000 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20240925 | 170900 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20240925 | 170800 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20240925 | 170700 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20240925 | 170600 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20240925 | 170500 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20240925 | 170400 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20240925 | 170300 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20240925 | 170200 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 11117 |
| 183 | 20240925 | 170100 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20240925 | 170000 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20240925 | 165900 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20240925 | 165800 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20240925 | 165700 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20240925 | 165600 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20240925 | 165500 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20240925 | 165400 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20240925 | 165300 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20240925 | 165200 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20240925 | 165100 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20240925 | 165000 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20240925 | 164900 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20240925 | 164800 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20240925 | 164700 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20240925 | 164600 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20240925 | 164500 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20240925 | 164400 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20240925 | 164300 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20240925 | 164200 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20240925 | 164100 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20240925 | 164000 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20240925 | 163900 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20240925 | 163800 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20240925 | 163700 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20240925 | 163600 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20240925 | 163500 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20240925 | 163400 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20240925 | 163300 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20240925 | 163200 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 11117 |
| 213 | 20240925 | 163100 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20240925 | 163000 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20240925 | 162900 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20240925 | 162800 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20240925 | 162700 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20240925 | 162600 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20240925 | 162500 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20240925 | 162400 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20240925 | 162300 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20240925 | 162200 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20240925 | 162100 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20240925 | 162000 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20240925 | 161900 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20240925 | 161800 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20240925 | 161700 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20240925 | 161600 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20240925 | 161500 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20240925 | 161400 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 231 | 20240925 | 161300 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20240925 | 161200 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20240925 | 161100 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20240925 | 161000 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20240925 | 160900 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20240925 | 160800 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 237 | 20240925 | 160700 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 238 | 20240925 | 160600 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 239 | 20240925 | 160500 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 240 | 20240925 | 160400 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 241 | 20240925 | 160300 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 242 | 20240925 | 160200 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 11117 |
| 243 | 20240925 | 160100 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 244 | 20240925 | 160000 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 245 | 20240925 | 155900 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 246 | 20240925 | 155800 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 247 | 20240925 | 155700 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 248 | 20240925 | 155600 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 249 | 20240925 | 155500 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 250 | 20240925 | 155400 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 251 | 20240925 | 155300 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 252 | 20240925 | 155200 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 253 | 20240925 | 155100 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 254 | 20240925 | 155000 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 255 | 20240925 | 154900 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 256 | 20240925 | 154800 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 257 | 20240925 | 154700 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 258 | 20240925 | 154600 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 259 | 20240925 | 154500 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 260 | 20240925 | 154400 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 261 | 20240925 | 154300 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 262 | 20240925 | 154200 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 263 | 20240925 | 154100 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 264 | 20240925 | 154000 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 265 | 20240925 | 153900 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 266 | 20240925 | 153800 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 267 | 20240925 | 153700 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 268 | 20240925 | 153600 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 269 | 20240925 | 153500 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 270 | 20240925 | 153400 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 271 | 20240925 | 153300 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 272 | 20240925 | 153200 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 11117 |
| 273 | 20240925 | 153100 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 274 | 20240925 | 153000 | 9262657210 | 18080 | 18080 | 18080 | 18080 | 11117 |
| 275 | 20240925 | 152900 | 9061661850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 276 | 20240925 | 152800 | 9061661850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 277 | 20240925 | 152700 | 9061661850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 278 | 20240925 | 152600 | 9061661850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 279 | 20240925 | 152500 | 9061661850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 280 | 20240925 | 152400 | 9061661850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 281 | 20240925 | 152300 | 9061661850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 282 | 20240925 | 152200 | 9061661850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 283 | 20240925 | 152100 | 9061661850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 284 | 20240925 | 152000 | 9061661850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 285 | 20240925 | 151900 | 9061661850 | 18140 | 18150 | 18150 | 18130 | 439 |
| 286 | 20240925 | 151800 | 9053699150 | 18140 | 18130 | 18140 | 18130 | 245 |
| 287 | 20240925 | 151700 | 9049256850 | 18140 | 18150 | 18160 | 18130 | 1477 |
| 288 | 20240925 | 151600 | 9022457130 | 18150 | 18140 | 18160 | 18140 | 907 |
| 289 | 20240925 | 151500 | 9005994980 | 18150 | 18130 | 18150 | 18120 | 3075 |
| 290 | 20240925 | 151400 | 8950244140 | 18130 | 18130 | 18140 | 18120 | 900 |
| 291 | 20240925 | 151300 | 8933927010 | 18120 | 18100 | 18130 | 18100 | 2157 |
| 292 | 20240925 | 151200 | 8894861710 | 18100 | 18100 | 18110 | 18090 | 1181 |
| 293 | 20240925 | 151100 | 8873485050 | 18090 | 18100 | 18100 | 18090 | 566 |
| 294 | 20240925 | 151000 | 8863244340 | 18090 | 18090 | 18100 | 18080 | 103 |
| 295 | 20240925 | 150900 | 8861380600 | 18090 | 18100 | 18100 | 18090 | 749 |
| 296 | 20240925 | 150800 | 8847825200 | 18100 | 18100 | 18100 | 18090 | 400 |
| 297 | 20240925 | 150700 | 8840586760 | 18100 | 18070 | 18100 | 18060 | 1058 |
| 298 | 20240925 | 150600 | 8821455930 | 18070 | 18060 | 18080 | 18060 | 322 |
| 299 | 20240925 | 150500 | 8815637380 | 18070 | 18070 | 18090 | 18070 | 601 |
| 300 | 20240925 | 150400 | 8804775160 | 18070 | 18070 | 18080 | 18070 | 1924 |
| 301 | 20240925 | 150300 | 8770000660 | 18050 | 18050 | 18070 | 18050 | 498 |
| 302 | 20240925 | 150200 | 8761007680 | 18050 | 18050 | 18070 | 18040 | 1194 |
| 303 | 20240925 | 150100 | 8739458740 | 18040 | 18030 | 18050 | 18020 | 1203 |
| 304 | 20240925 | 150000 | 8717767570 | 18030 | 18050 | 18060 | 18020 | 2367 |
| 305 | 20240925 | 145900 | 8675081180 | 18060 | 18060 | 18070 | 18050 | 1088 |
| 306 | 20240925 | 145800 | 8655435690 | 18060 | 18080 | 18080 | 18060 | 1515 |
| 307 | 20240925 | 145700 | 8628061240 | 18080 | 18090 | 18090 | 18070 | 725 |
| 308 | 20240925 | 145600 | 8614955290 | 18080 | 18090 | 18100 | 18080 | 314 |
| 309 | 20240925 | 145500 | 8609275430 | 18090 | 18070 | 18100 | 18060 | 427 |
| 310 | 20240925 | 145400 | 8601557330 | 18060 | 18070 | 18090 | 18060 | 833 |
| 311 | 20240925 | 145300 | 8586502660 | 18070 | 18070 | 18070 | 18050 | 322 |
| 312 | 20240925 | 145200 | 8580686880 | 18080 | 18050 | 18090 | 18040 | 663 |
| 313 | 20240925 | 145100 | 8568714230 | 18040 | 18060 | 18060 | 18040 | 2697 |
| 314 | 20240925 | 145000 | 8520029410 | 18050 | 18080 | 18080 | 18050 | 968 |
| 315 | 20240925 | 144900 | 8502549540 | 18060 | 18100 | 18100 | 18060 | 6189 |
| 316 | 20240925 | 144800 | 8390593550 | 18100 | 18110 | 18120 | 18100 | 962 |
| 317 | 20240925 | 144700 | 8373173720 | 18110 | 18130 | 18130 | 18100 | 2471 |
| 318 | 20240925 | 144600 | 8328445140 | 18090 | 18100 | 18100 | 18090 | 3311 |
| 319 | 20240925 | 144500 | 8268519140 | 18100 | 18120 | 18120 | 18100 | 1648 |
| 320 | 20240925 | 144400 | 8238672390 | 18120 | 18140 | 18140 | 18120 | 1420 |
| 321 | 20240925 | 144300 | 8212936090 | 18130 | 18150 | 18150 | 18130 | 2209 |
| 322 | 20240925 | 144200 | 8172883880 | 18150 | 18140 | 18150 | 18140 | 541 |
| 323 | 20240925 | 144100 | 8163068570 | 18150 | 18140 | 18160 | 18130 | 700 |
| 324 | 20240925 | 144000 | 8150369170 | 18140 | 18150 | 18160 | 18140 | 785 |
| 325 | 20240925 | 143900 | 8136127560 | 18150 | 18140 | 18160 | 18140 | 608 |
| 326 | 20240925 | 143800 | 8125093710 | 18140 | 18150 | 18150 | 18140 | 455 |
| 327 | 20240925 | 143700 | 8116837490 | 18160 | 18170 | 18170 | 18140 | 645 |
| 328 | 20240925 | 143600 | 8105131600 | 18150 | 18170 | 18170 | 18150 | 438 |
| 329 | 20240925 | 143500 | 8097177510 | 18160 | 18170 | 18170 | 18160 | 1222 |
| 330 | 20240925 | 143400 | 8074979330 | 18180 | 18180 | 18180 | 18170 | 336 |
| 331 | 20240925 | 143300 | 8068872970 | 18170 | 18170 | 18180 | 18170 | 405 |
| 332 | 20240925 | 143200 | 8061512800 | 18170 | 18180 | 18180 | 18170 | 497 |
| 333 | 20240925 | 143100 | 8052480690 | 18170 | 18170 | 18180 | 18160 | 1083 |
| 334 | 20240925 | 143000 | 8032805250 | 18170 | 18160 | 18170 | 18160 | 140 |
| 335 | 20240925 | 142900 | 8030262370 | 18160 | 18150 | 18170 | 18140 | 1627 |
| 336 | 20240925 | 142800 | 8000728690 | 18150 | 18150 | 18180 | 18130 | 968 |
| 337 | 20240925 | 142700 | 7983161860 | 18150 | 18200 | 18200 | 18150 | 2017 |
| 338 | 20240925 | 142600 | 7946527850 | 18170 | 18210 | 18220 | 18170 | 3517 |
| 339 | 20240925 | 142500 | 7882539270 | 18210 | 18210 | 18220 | 18200 | 2579 |
| 340 | 20240925 | 142400 | 7835576150 | 18220 | 18250 | 18250 | 18210 | 4170 |
| 341 | 20240925 | 142300 | 7759550130 | 18240 | 18250 | 18250 | 18240 | 564 |
| 342 | 20240925 | 142200 | 7749261390 | 18240 | 18260 | 18260 | 18240 | 1691 |
| 343 | 20240925 | 142100 | 7718401270 | 18260 | 18260 | 18260 | 18250 | 716 |
| 344 | 20240925 | 142000 | 7705332620 | 18260 | 18270 | 18270 | 18250 | 2503 |
| 345 | 20240925 | 141900 | 7659624820 | 18270 | 18290 | 18290 | 18270 | 453 |
| 346 | 20240925 | 141800 | 7651345530 | 18280 | 18290 | 18290 | 18280 | 296 |
| 347 | 20240925 | 141700 | 7645933870 | 18290 | 18280 | 18290 | 18280 | 338 |
| 348 | 20240925 | 141600 | 7639754550 | 18290 | 18280 | 18290 | 18280 | 173 |
| 349 | 20240925 | 141500 | 7636591290 | 18280 | 18280 | 18280 | 18270 | 1696 |
| 350 | 20240925 | 141400 | 7605601510 | 18290 | 18280 | 18290 | 18270 | 1200 |
| 351 | 20240925 | 141300 | 7583666440 | 18280 | 18280 | 18280 | 18280 | 1 |
| 352 | 20240925 | 141200 | 7583648160 | 18270 | 18290 | 18290 | 18270 | 624 |
| 353 | 20240925 | 141100 | 7572241060 | 18290 | 18290 | 18290 | 18280 | 614 |
| 354 | 20240925 | 141000 | 7561012730 | 18290 | 18280 | 18290 | 18280 | 1237 |
| 355 | 20240925 | 140900 | 7538399200 | 18290 | 18290 | 18290 | 18280 | 351 |
| 356 | 20240925 | 140800 | 7531981520 | 18280 | 18300 | 18300 | 18280 | 266 |
| 357 | 20240925 | 140700 | 7527118450 | 18300 | 18280 | 18300 | 18280 | 1437 |
| 358 | 20240925 | 140600 | 7500835640 | 18290 | 18280 | 18290 | 18280 | 201 |
| 359 | 20240925 | 140500 | 7497159820 | 18280 | 18280 | 18290 | 18280 | 657 |
| 360 | 20240925 | 140400 | 7485149160 | 18280 | 18300 | 18300 | 18280 | 373 |
| 361 | 20240925 | 140300 | 7478329090 | 18290 | 18280 | 18300 | 18280 | 320 |
| 362 | 20240925 | 140200 | 7472476210 | 18290 | 18290 | 18290 | 18290 | 70 |
| 363 | 20240925 | 140100 | 7471195910 | 18300 | 18290 | 18310 | 18290 | 1301 |
| 364 | 20240925 | 140000 | 7447389120 | 18300 | 18290 | 18300 | 18280 | 502 |
| 365 | 20240925 | 135900 | 7438208330 | 18300 | 18300 | 18300 | 18290 | 388 |
| 366 | 20240925 | 135800 | 7431110120 | 18300 | 18300 | 18300 | 18300 | 218 |
| 367 | 20240925 | 135700 | 7427120720 | 18290 | 18280 | 18300 | 18280 | 384 |
| 368 | 20240925 | 135600 | 7420098430 | 18270 | 18260 | 18300 | 18260 | 1004 |
| 369 | 20240925 | 135500 | 7401755840 | 18270 | 18260 | 18270 | 18260 | 615 |
| 370 | 20240925 | 135400 | 7390525210 | 18260 | 18260 | 18270 | 18260 | 820 |
| 371 | 20240925 | 135300 | 7375549740 | 18260 | 18270 | 18300 | 18260 | 835 |
| 372 | 20240925 | 135200 | 7360293820 | 18270 | 18310 | 18310 | 18270 | 597 |
| 373 | 20240925 | 135100 | 7349377460 | 18300 | 18330 | 18330 | 18300 | 239 |
| 374 | 20240925 | 135000 | 7345001410 | 18320 | 18290 | 18320 | 18290 | 654 |
| 375 | 20240925 | 134900 | 7333031880 | 18300 | 18300 | 18320 | 18300 | 1075 |
| 376 | 20240925 | 134800 | 7313349790 | 18290 | 18290 | 18290 | 18280 | 744 |
| 377 | 20240925 | 134700 | 7299747580 | 18300 | 18300 | 18300 | 18300 | 25 |
| 378 | 20240925 | 134600 | 7299290080 | 18290 | 18250 | 18290 | 18250 | 2126 |
| 379 | 20240925 | 134500 | 7260445980 | 18270 | 18260 | 18270 | 18250 | 759 |
| 380 | 20240925 | 134400 | 7246586650 | 18270 | 18270 | 18270 | 18260 | 361 |
| 381 | 20240925 | 134300 | 7239993830 | 18270 | 18260 | 18270 | 18260 | 463 |
| 382 | 20240925 | 134200 | 7231539290 | 18270 | 18260 | 18270 | 18260 | 251 |
| 383 | 20240925 | 134100 | 7226954590 | 18260 | 18260 | 18260 | 18250 | 207 |
| 384 | 20240925 | 134000 | 7223175490 | 18260 | 18260 | 18270 | 18250 | 744 |
| 385 | 20240925 | 133900 | 7209595510 | 18270 | 18260 | 18270 | 18260 | 700 |
| 386 | 20240925 | 133800 | 7196812940 | 18270 | 18250 | 18270 | 18250 | 302 |
| 387 | 20240925 | 133700 | 7191297680 | 18260 | 18270 | 18270 | 18250 | 1404 |
| 388 | 20240925 | 133600 | 7165657980 | 18270 | 18280 | 18280 | 18270 | 409 |
| 389 | 20240925 | 133500 | 7158184510 | 18290 | 18280 | 18290 | 18260 | 731 |
| 390 | 20240925 | 133400 | 7144825900 | 18270 | 18280 | 18280 | 18260 | 177 |
| 391 | 20240925 | 133300 | 7141592280 | 18260 | 18260 | 18280 | 18260 | 419 |
| 392 | 20240925 | 133200 | 7133940360 | 18260 | 18260 | 18260 | 18260 | 215 |
| 393 | 20240925 | 133100 | 7130014460 | 18260 | 18290 | 18290 | 18260 | 225 |
| 394 | 20240925 | 133000 | 7125902800 | 18260 | 18270 | 18290 | 18260 | 824 |
| 395 | 20240925 | 132900 | 7110854280 | 18270 | 18270 | 18290 | 18270 | 260 |
| 396 | 20240925 | 132800 | 7106102560 | 18270 | 18280 | 18290 | 18270 | 303 |
| 397 | 20240925 | 132700 | 7100565200 | 18280 | 18270 | 18280 | 18270 | 178 |
| 398 | 20240925 | 132600 | 7097311820 | 18270 | 18280 | 18290 | 18270 | 200 |
| 399 | 20240925 | 132500 | 7093656580 | 18290 | 18290 | 18290 | 18270 | 449 |
| 400 | 20240925 | 132400 | 7085450870 | 18300 | 18300 | 18310 | 18300 | 497 |
| 401 | 20240925 | 132300 | 7076351970 | 18300 | 18300 | 18300 | 18290 | 224 |
| 402 | 20240925 | 132200 | 7072253230 | 18290 | 18270 | 18290 | 18270 | 257 |
| 403 | 20240925 | 132100 | 7067554020 | 18270 | 18270 | 18270 | 18260 | 182 |
| 404 | 20240925 | 132000 | 7064229660 | 18290 | 18280 | 18290 | 18260 | 1238 |
| 405 | 20240925 | 131900 | 7041611760 | 18290 | 18290 | 18290 | 18280 | 140 |
| 406 | 20240925 | 131800 | 7039051620 | 18290 | 18290 | 18290 | 18290 | 26 |
| 407 | 20240925 | 131700 | 7038576080 | 18270 | 18270 | 18270 | 18260 | 213 |
| 408 | 20240925 | 131600 | 7034685030 | 18260 | 18260 | 18290 | 18260 | 612 |
| 409 | 20240925 | 131500 | 7023508310 | 18260 | 18260 | 18270 | 18260 | 520 |
| 410 | 20240925 | 131400 | 7014012600 | 18260 | 18270 | 18290 | 18260 | 1043 |
| 411 | 20240925 | 131300 | 6994960350 | 18270 | 18270 | 18290 | 18270 | 647 |
| 412 | 20240925 | 131200 | 6983137800 | 18270 | 18280 | 18290 | 18270 | 697 |
| 413 | 20240925 | 131100 | 6970398220 | 18280 | 18280 | 18290 | 18280 | 638 |
| 414 | 20240925 | 131000 | 6958735470 | 18280 | 18290 | 18300 | 18280 | 661 |
| 415 | 20240925 | 130900 | 6946649230 | 18290 | 18290 | 18290 | 18290 | 445 |
| 416 | 20240925 | 130800 | 6938510180 | 18290 | 18290 | 18300 | 18290 | 1154 |
| 417 | 20240925 | 130700 | 6917403400 | 18290 | 18310 | 18310 | 18290 | 1731 |
| 418 | 20240925 | 130600 | 6885728170 | 18300 | 18300 | 18310 | 18300 | 561 |
| 419 | 20240925 | 130500 | 6875460200 | 18300 | 18320 | 18320 | 18300 | 2458 |
| 420 | 20240925 | 130400 | 6830454400 | 18330 | 18310 | 18330 | 18310 | 378 |
| 421 | 20240925 | 130300 | 6823531880 | 18310 | 18330 | 18330 | 18310 | 1063 |
| 422 | 20240925 | 130200 | 6804057950 | 18320 | 18330 | 18330 | 18320 | 471 |
| 423 | 20240925 | 130100 | 6795426000 | 18320 | 18330 | 18330 | 18320 | 503 |
| 424 | 20240925 | 130000 | 6786210170 | 18320 | 18330 | 18330 | 18320 | 1431 |
| 425 | 20240925 | 125900 | 6759987340 | 18340 | 18330 | 18340 | 18330 | 622 |
| 426 | 20240925 | 125800 | 6748584810 | 18330 | 18330 | 18340 | 18330 | 166 |
| 427 | 20240925 | 125700 | 6745541750 | 18340 | 18330 | 18350 | 18330 | 180 |
| 428 | 20240925 | 125600 | 6742241340 | 18330 | 18340 | 18340 | 18330 | 138 |
| 429 | 20240925 | 125500 | 6739711150 | 18330 | 18330 | 18350 | 18330 | 553 |
| 430 | 20240925 | 125400 | 6729572890 | 18340 | 18340 | 18340 | 18330 | 299 |
| 431 | 20240925 | 125300 | 6724090640 | 18350 | 18340 | 18350 | 18330 | 175 |
| 432 | 20240925 | 125200 | 6720881650 | 18330 | 18350 | 18350 | 18330 | 738 |
| 433 | 20240925 | 125100 | 6707346690 | 18350 | 18350 | 18360 | 18340 | 622 |
| 434 | 20240925 | 125000 | 6695937250 | 18360 | 18350 | 18360 | 18340 | 536 |
| 435 | 20240925 | 124900 | 6686103160 | 18360 | 18340 | 18360 | 18340 | 249 |
| 436 | 20240925 | 124800 | 6681533760 | 18350 | 18350 | 18350 | 18340 | 299 |
| 437 | 20240925 | 124700 | 6676049330 | 18340 | 18350 | 18360 | 18340 | 341 |
| 438 | 20240925 | 124600 | 6669793450 | 18340 | 18350 | 18360 | 18340 | 244 |
| 439 | 20240925 | 124500 | 6665316140 | 18350 | 18340 | 18350 | 18340 | 494 |
| 440 | 20240925 | 124400 | 6656255700 | 18360 | 18340 | 18360 | 18340 | 364 |
| 441 | 20240925 | 124300 | 6649575610 | 18350 | 18360 | 18360 | 18340 | 836 |
| 442 | 20240925 | 124200 | 6634242440 | 18350 | 18350 | 18360 | 18350 | 203 |
| 443 | 20240925 | 124100 | 6630517150 | 18350 | 18340 | 18360 | 18340 | 316 |
| 444 | 20240925 | 124000 | 6624718080 | 18350 | 18340 | 18360 | 18340 | 708 |
| 445 | 20240925 | 123900 | 6611728060 | 18350 | 18350 | 18350 | 18340 | 199 |
| 446 | 20240925 | 123800 | 6608077590 | 18350 | 18350 | 18360 | 18340 | 234 |
| 447 | 20240925 | 123700 | 6603783590 | 18350 | 18350 | 18360 | 18350 | 232 |
| 448 | 20240925 | 123600 | 6599526230 | 18350 | 18330 | 18350 | 18320 | 365 |
| 449 | 20240925 | 123500 | 6592832490 | 18350 | 18330 | 18350 | 18320 | 1670 |
| 450 | 20240925 | 123400 | 6562212440 | 18330 | 18340 | 18350 | 18330 | 854 |
| 451 | 20240925 | 123300 | 6546553200 | 18340 | 18350 | 18350 | 18340 | 459 |
| 452 | 20240925 | 123200 | 6538133690 | 18350 | 18360 | 18370 | 18350 | 731 |
| 453 | 20240925 | 123100 | 6524717320 | 18360 | 18360 | 18360 | 18350 | 313 |
| 454 | 20240925 | 123000 | 6518972870 | 18350 | 18370 | 18380 | 18350 | 485 |
| 455 | 20240925 | 122900 | 6510071300 | 18380 | 18370 | 18380 | 18370 | 196 |
| 456 | 20240925 | 122800 | 6506469460 | 18350 | 18350 | 18360 | 18350 | 240 |
| 457 | 20240925 | 122700 | 6502064200 | 18340 | 18370 | 18370 | 18340 | 4393 |
| 458 | 20240925 | 122600 | 6421467290 | 18370 | 18370 | 18370 | 18360 | 192 |
| 459 | 20240925 | 122500 | 6417942000 | 18360 | 18360 | 18370 | 18350 | 416 |
| 460 | 20240925 | 122400 | 6410305730 | 18380 | 18380 | 18380 | 18360 | 354 |
| 461 | 20240925 | 122300 | 6403804310 | 18380 | 18360 | 18380 | 18360 | 399 |
| 462 | 20240925 | 122200 | 6396475650 | 18360 | 18370 | 18370 | 18360 | 120 |
| 463 | 20240925 | 122100 | 6394272170 | 18370 | 18350 | 18370 | 18350 | 262 |
| 464 | 20240925 | 122000 | 6389462360 | 18350 | 18350 | 18350 | 18350 | 418 |
| 465 | 20240925 | 121900 | 6381792060 | 18360 | 18350 | 18360 | 18350 | 223 |
| 466 | 20240925 | 121800 | 6377699100 | 18350 | 18350 | 18370 | 18350 | 740 |
| 467 | 20240925 | 121700 | 6364118900 | 18360 | 18360 | 18360 | 18350 | 211 |
| 468 | 20240925 | 121600 | 6360246010 | 18360 | 18360 | 18360 | 18350 | 153 |
| 469 | 20240925 | 121500 | 6357437990 | 18370 | 18360 | 18370 | 18350 | 620 |
| 470 | 20240925 | 121400 | 6346056730 | 18360 | 18350 | 18360 | 18350 | 316 |
| 471 | 20240925 | 121300 | 6340255830 | 18350 | 18350 | 18360 | 18350 | 207 |
| 472 | 20240925 | 121200 | 6336457260 | 18360 | 18350 | 18370 | 18350 | 713 |
| 473 | 20240925 | 121100 | 6323366740 | 18350 | 18350 | 18370 | 18350 | 312 |
| 474 | 20240925 | 121000 | 6317641120 | 18350 | 18360 | 18370 | 18350 | 777 |
| 475 | 20240925 | 120900 | 6303380640 | 18360 | 18350 | 18360 | 18340 | 617 |
| 476 | 20240925 | 120800 | 6292060940 | 18360 | 18350 | 18360 | 18340 | 193 |
| 477 | 20240925 | 120700 | 6288519690 | 18340 | 18350 | 18360 | 18340 | 112 |
| 478 | 20240925 | 120600 | 6286464590 | 18350 | 18350 | 18360 | 18340 | 333 |
| 479 | 20240925 | 120500 | 6280353840 | 18340 | 18350 | 18350 | 18340 | 506 |
| 480 | 20240925 | 120400 | 6271072750 | 18360 | 18350 | 18360 | 18340 | 447 |
| 481 | 20240925 | 120300 | 6262872130 | 18340 | 18340 | 18350 | 18340 | 338 |
| 482 | 20240925 | 120200 | 6256671520 | 18350 | 18350 | 18350 | 18340 | 352 |
| 483 | 20240925 | 120100 | 6250214530 | 18340 | 18360 | 18360 | 18340 | 2675 |
| 484 | 20240925 | 120000 | 6201131010 | 18370 | 18360 | 18370 | 18350 | 987 |
| 485 | 20240925 | 115900 | 6183013170 | 18360 | 18380 | 18390 | 18360 | 2159 |
| 486 | 20240925 | 115800 | 6143343530 | 18380 | 18380 | 18380 | 18380 | 284 |
| 487 | 20240925 | 115700 | 6138123610 | 18400 | 18390 | 18400 | 18380 | 243 |
| 488 | 20240925 | 115600 | 6133655570 | 18380 | 18390 | 18390 | 18380 | 311 |
| 489 | 20240925 | 115500 | 6127937990 | 18380 | 18390 | 18400 | 18380 | 392 |
| 490 | 20240925 | 115400 | 6120731020 | 18390 | 18380 | 18400 | 18380 | 886 |
| 491 | 20240925 | 115300 | 6104441520 | 18400 | 18380 | 18400 | 18380 | 760 |
| 492 | 20240925 | 115200 | 6090470960 | 18380 | 18400 | 18410 | 18380 | 635 |
| 493 | 20240925 | 115100 | 6078796540 | 18390 | 18390 | 18390 | 18380 | 470 |
| 494 | 20240925 | 115000 | 6070154030 | 18390 | 18390 | 18400 | 18390 | 751 |
| 495 | 20240925 | 114900 | 6056343120 | 18390 | 18400 | 18410 | 18390 | 246 |
| 496 | 20240925 | 114800 | 6051814890 | 18390 | 18380 | 18400 | 18380 | 227 |
| 497 | 20240925 | 114700 | 6047641390 | 18380 | 18390 | 18400 | 18380 | 499 |
| 498 | 20240925 | 114600 | 6038464390 | 18390 | 18400 | 18410 | 18390 | 351 |
| 499 | 20240925 | 114500 | 6032007900 | 18390 | 18390 | 18410 | 18390 | 513 |
| 500 | 20240925 | 114400 | 6022572170 | 18410 | 18410 | 18410 | 18400 | 210 |
| 501 | 20240925 | 114300 | 6018707930 | 18410 | 18400 | 18410 | 18400 | 457 |
| 502 | 20240925 | 114200 | 6010295740 | 18410 | 18410 | 18410 | 18400 | 742 |
| 503 | 20240925 | 114100 | 5996641930 | 18410 | 18420 | 18420 | 18400 | 297 |
| 504 | 20240925 | 114000 | 5991173530 | 18420 | 18400 | 18430 | 18400 | 883 |
| 505 | 20240925 | 113900 | 5974917830 | 18420 | 18390 | 18420 | 18390 | 48 |
| 506 | 20240925 | 113800 | 5974035050 | 18400 | 18410 | 18420 | 18400 | 1097 |
| 507 | 20240925 | 113700 | 5953840570 | 18420 | 18400 | 18420 | 18380 | 306 |
| 508 | 20240925 | 113600 | 5948210490 | 18380 | 18410 | 18410 | 18380 | 5343 |
| 509 | 20240925 | 113500 | 5849965190 | 18400 | 18400 | 18420 | 18400 | 446 |
| 510 | 20240925 | 113400 | 5841757010 | 18420 | 18400 | 18420 | 18400 | 287 |
| 511 | 20240925 | 113300 | 5836474380 | 18420 | 18410 | 18420 | 18400 | 437 |
| 512 | 20240925 | 113200 | 5828433160 | 18410 | 18410 | 18410 | 18400 | 212 |
| 513 | 20240925 | 113100 | 5824531520 | 18400 | 18420 | 18420 | 18400 | 1515 |
| 514 | 20240925 | 113000 | 5796654150 | 18400 | 18410 | 18420 | 18400 | 709 |
| 515 | 20240925 | 112900 | 5783606260 | 18410 | 18420 | 18420 | 18410 | 183 |
| 516 | 20240925 | 112800 | 5780236090 | 18420 | 18400 | 18420 | 18400 | 102 |
| 517 | 20240925 | 112700 | 5778357780 | 18400 | 18420 | 18420 | 18400 | 2189 |
| 518 | 20240925 | 112600 | 5738049510 | 18420 | 18420 | 18420 | 18410 | 520 |
| 519 | 20240925 | 112500 | 5728472090 | 18420 | 18430 | 18430 | 18420 | 683 |
| 520 | 20240925 | 112400 | 5715887160 | 18440 | 18430 | 18450 | 18430 | 406 |
| 521 | 20240925 | 112300 | 5708398170 | 18450 | 18430 | 18450 | 18430 | 820 |
| 522 | 20240925 | 112200 | 5693280420 | 18440 | 18440 | 18440 | 18430 | 214 |
| 523 | 20240925 | 112100 | 5689334390 | 18450 | 18440 | 18450 | 18430 | 93 |
| 524 | 20240925 | 112000 | 5687619580 | 18450 | 18440 | 18450 | 18430 | 512 |
| 525 | 20240925 | 111900 | 5678180240 | 18440 | 18450 | 18450 | 18440 | 223 |
| 526 | 20240925 | 111800 | 5674066290 | 18440 | 18430 | 18440 | 18430 | 1039 |
| 527 | 20240925 | 111700 | 5654908750 | 18430 | 18430 | 18440 | 18430 | 453 |
| 528 | 20240925 | 111600 | 5646557740 | 18420 | 18430 | 18430 | 18420 | 151 |
| 529 | 20240925 | 111500 | 5643774940 | 18420 | 18420 | 18430 | 18420 | 569 |
| 530 | 20240925 | 111400 | 5633292150 | 18420 | 18420 | 18440 | 18410 | 1282 |
| 531 | 20240925 | 111300 | 5609674890 | 18420 | 18420 | 18440 | 18420 | 536 |
| 532 | 20240925 | 111200 | 5599800630 | 18420 | 18440 | 18440 | 18420 | 458 |
| 533 | 20240925 | 111100 | 5591362400 | 18440 | 18440 | 18440 | 18410 | 1787 |
| 534 | 20240925 | 111000 | 5558439370 | 18430 | 18430 | 18440 | 18420 | 865 |
| 535 | 20240925 | 110900 | 5542496760 | 18420 | 18430 | 18430 | 18420 | 291 |
| 536 | 20240925 | 110800 | 5537133680 | 18420 | 18430 | 18430 | 18420 | 248 |
| 537 | 20240925 | 110700 | 5532564120 | 18420 | 18420 | 18420 | 18420 | 81 |
| 538 | 20240925 | 110600 | 5531072100 | 18420 | 18410 | 18420 | 18410 | 524 |
| 539 | 20240925 | 110500 | 5521421250 | 18410 | 18400 | 18410 | 18400 | 1853 |
| 540 | 20240925 | 110400 | 5487313380 | 18400 | 18400 | 18410 | 18390 | 389 |
| 541 | 20240925 | 110300 | 5480156380 | 18390 | 18400 | 18400 | 18390 | 134 |
| 542 | 20240925 | 110200 | 5477691290 | 18410 | 18400 | 18410 | 18390 | 610 |
| 543 | 20240925 | 110100 | 5466465740 | 18400 | 18400 | 18410 | 18400 | 271 |
| 544 | 20240925 | 110000 | 5461479130 | 18410 | 18410 | 18410 | 18380 | 611 |
| 545 | 20240925 | 105900 | 5450236310 | 18400 | 18400 | 18410 | 18400 | 472 |
| 546 | 20240925 | 105800 | 5441551130 | 18400 | 18380 | 18400 | 18380 | 218 |
| 547 | 20240925 | 105700 | 5437541810 | 18390 | 18400 | 18410 | 18380 | 194 |
| 548 | 20240925 | 105600 | 5433974160 | 18410 | 18400 | 18410 | 18370 | 796 |
| 549 | 20240925 | 105500 | 5419337580 | 18400 | 18390 | 18410 | 18390 | 520 |
| 550 | 20240925 | 105400 | 5409769880 | 18400 | 18380 | 18400 | 18380 | 226 |
| 551 | 20240925 | 105300 | 5405614160 | 18370 | 18390 | 18410 | 18370 | 1251 |
| 552 | 20240925 | 105200 | 5382617290 | 18390 | 18390 | 18410 | 18390 | 419 |
| 553 | 20240925 | 105100 | 5374910050 | 18390 | 18400 | 18410 | 18380 | 123 |
| 554 | 20240925 | 105000 | 5372647240 | 18420 | 18390 | 18420 | 18380 | 2096 |
| 555 | 20240925 | 104900 | 5334105300 | 18400 | 18430 | 18430 | 18400 | 1567 |
| 556 | 20240925 | 104800 | 5305262310 | 18430 | 18420 | 18450 | 18420 | 410 |
| 557 | 20240925 | 104700 | 5297703190 | 18430 | 18430 | 18440 | 18420 | 516 |
| 558 | 20240925 | 104600 | 5288191270 | 18430 | 18420 | 18430 | 18420 | 231 |
| 559 | 20240925 | 104500 | 5283934620 | 18420 | 18450 | 18450 | 18420 | 1923 |
| 560 | 20240925 | 104400 | 5248476180 | 18450 | 18440 | 18450 | 18430 | 604 |
| 561 | 20240925 | 104300 | 5237336300 | 18440 | 18420 | 18440 | 18420 | 1301 |
| 562 | 20240925 | 104200 | 5213354700 | 18420 | 18410 | 18420 | 18400 | 612 |
| 563 | 20240925 | 104100 | 5202086210 | 18410 | 18410 | 18410 | 18400 | 1307 |
| 564 | 20240925 | 104000 | 5178025310 | 18410 | 18390 | 18410 | 18380 | 643 |
| 565 | 20240925 | 103900 | 5166198320 | 18400 | 18400 | 18400 | 18390 | 460 |
| 566 | 20240925 | 103800 | 5157735450 | 18390 | 18390 | 18390 | 18380 | 527 |
| 567 | 20240925 | 103700 | 5148044380 | 18390 | 18400 | 18400 | 18380 | 270 |
| 568 | 20240925 | 103600 | 5143079050 | 18370 | 18380 | 18400 | 18370 | 406 |
| 569 | 20240925 | 103500 | 5135612650 | 18370 | 18350 | 18370 | 18340 | 1146 |
| 570 | 20240925 | 103400 | 5114584640 | 18350 | 18370 | 18370 | 18350 | 1280 |
| 571 | 20240925 | 103300 | 5091083730 | 18370 | 18370 | 18400 | 18370 | 849 |
| 572 | 20240925 | 103200 | 5075480080 | 18370 | 18400 | 18400 | 18370 | 542 |
| 573 | 20240925 | 103100 | 5065515660 | 18390 | 18400 | 18400 | 18390 | 369 |
| 574 | 20240925 | 103000 | 5058726190 | 18400 | 18400 | 18410 | 18380 | 759 |
| 575 | 20240925 | 102900 | 5044764520 | 18400 | 18400 | 18410 | 18390 | 212 |
| 576 | 20240925 | 102800 | 5040863890 | 18400 | 18400 | 18400 | 18380 | 659 |
| 577 | 20240925 | 102700 | 5028742790 | 18400 | 18400 | 18400 | 18390 | 186 |
| 578 | 20240925 | 102600 | 5025320980 | 18400 | 18360 | 18400 | 18360 | 753 |
| 579 | 20240925 | 102500 | 5011478850 | 18360 | 18370 | 18380 | 18350 | 616 |
| 580 | 20240925 | 102400 | 5000167030 | 18380 | 18360 | 18380 | 18350 | 716 |
| 581 | 20240925 | 102300 | 4987014170 | 18360 | 18320 | 18360 | 18320 | 1515 |
| 582 | 20240925 | 102200 | 4959225940 | 18320 | 18310 | 18330 | 18310 | 1306 |
| 583 | 20240925 | 102100 | 4935307820 | 18310 | 18310 | 18310 | 18300 | 1734 |
| 584 | 20240925 | 102000 | 4903571920 | 18300 | 18320 | 18320 | 18300 | 2039 |
| 585 | 20240925 | 101900 | 4866229920 | 18320 | 18350 | 18350 | 18320 | 1763 |
| 586 | 20240925 | 101800 | 4833907670 | 18350 | 18370 | 18370 | 18340 | 1511 |
| 587 | 20240925 | 101700 | 4806183150 | 18370 | 18410 | 18410 | 18360 | 877 |
| 588 | 20240925 | 101600 | 4790064710 | 18400 | 18370 | 18400 | 18360 | 884 |
| 589 | 20240925 | 101500 | 4773819430 | 18370 | 18420 | 18420 | 18350 | 7501 |
| 590 | 20240925 | 101400 | 4636051510 | 18420 | 18410 | 18420 | 18400 | 1501 |
| 591 | 20240925 | 101300 | 4608421780 | 18410 | 18410 | 18420 | 18410 | 589 |
| 592 | 20240925 | 101200 | 4597576170 | 18410 | 18440 | 18440 | 18410 | 2542 |
| 593 | 20240925 | 101100 | 4550751520 | 18440 | 18440 | 18450 | 18440 | 586 |
| 594 | 20240925 | 101000 | 4539943390 | 18440 | 18440 | 18440 | 18420 | 687 |
| 595 | 20240925 | 100900 | 4527280300 | 18450 | 18440 | 18450 | 18430 | 1208 |
| 596 | 20240925 | 100800 | 4505006070 | 18450 | 18460 | 18460 | 18430 | 1184 |
| 597 | 20240925 | 100700 | 4483164250 | 18460 | 18450 | 18470 | 18450 | 435 |
| 598 | 20240925 | 100600 | 4475133630 | 18460 | 18460 | 18460 | 18440 | 1306 |
| 599 | 20240925 | 100500 | 4451040340 | 18460 | 18460 | 18460 | 18450 | 691 |
| 600 | 20240925 | 100400 | 4438286780 | 18460 | 18450 | 18480 | 18450 | 859 |
| 601 | 20240925 | 100300 | 4422432340 | 18450 | 18470 | 18470 | 18440 | 1621 |
| 602 | 20240925 | 100200 | 4392517240 | 18460 | 18500 | 18500 | 18460 | 2679 |
| 603 | 20240925 | 100100 | 4343038580 | 18470 | 18490 | 18510 | 18470 | 2924 |
| 604 | 20240925 | 100000 | 4288994420 | 18490 | 18510 | 18510 | 18490 | 2748 |
| 605 | 20240925 | 095900 | 4238161330 | 18510 | 18500 | 18510 | 18490 | 356 |
| 606 | 20240925 | 095800 | 4231575620 | 18480 | 18490 | 18510 | 18480 | 1328 |
| 607 | 20240925 | 095700 | 4207017920 | 18510 | 18500 | 18520 | 18480 | 1356 |
| 608 | 20240925 | 095600 | 4181942440 | 18500 | 18490 | 18520 | 18480 | 604 |
| 609 | 20240925 | 095500 | 4170770270 | 18480 | 18480 | 18490 | 18470 | 1130 |
| 610 | 20240925 | 095400 | 4149886380 | 18480 | 18470 | 18490 | 18470 | 1026 |
| 611 | 20240925 | 095300 | 4130922910 | 18470 | 18470 | 18490 | 18460 | 871 |
| 612 | 20240925 | 095200 | 4114828820 | 18470 | 18490 | 18500 | 18470 | 882 |
| 613 | 20240925 | 095100 | 4098520140 | 18490 | 18480 | 18500 | 18470 | 587 |
| 614 | 20240925 | 095000 | 4087669350 | 18490 | 18490 | 18520 | 18470 | 1781 |
| 615 | 20240925 | 094900 | 4054758540 | 18520 | 18510 | 18540 | 18460 | 6158 |
| 616 | 20240925 | 094800 | 3940806950 | 18510 | 18500 | 18520 | 18500 | 2428 |
| 617 | 20240925 | 094700 | 3895879880 | 18510 | 18490 | 18510 | 18490 | 1965 |
| 618 | 20240925 | 094600 | 3859525070 | 18500 | 18500 | 18500 | 18490 | 1730 |
| 619 | 20240925 | 094500 | 3827520370 | 18500 | 18490 | 18510 | 18480 | 814 |
| 620 | 20240925 | 094400 | 3812466360 | 18500 | 18510 | 18510 | 18470 | 5822 |
| 621 | 20240925 | 094300 | 3704814870 | 18510 | 18510 | 18530 | 18500 | 1515 |
| 622 | 20240925 | 094200 | 3676774670 | 18510 | 18560 | 18560 | 18510 | 4791 |
| 623 | 20240925 | 094100 | 3587992240 | 18560 | 18560 | 18560 | 18550 | 530 |
| 624 | 20240925 | 094000 | 3578157090 | 18550 | 18560 | 18560 | 18540 | 458 |
| 625 | 20240925 | 093900 | 3569661130 | 18550 | 18540 | 18560 | 18540 | 2973 |
| 626 | 20240925 | 093800 | 3514505930 | 18540 | 18550 | 18550 | 18540 | 2128 |
| 627 | 20240925 | 093700 | 3475036880 | 18560 | 18570 | 18570 | 18560 | 1662 |
| 628 | 20240925 | 093600 | 3444186350 | 18580 | 18570 | 18580 | 18540 | 1092 |
| 629 | 20240925 | 093500 | 3423917320 | 18570 | 18540 | 18570 | 18540 | 443 |
| 630 | 20240925 | 093400 | 3415697900 | 18540 | 18580 | 18590 | 18540 | 2166 |
| 631 | 20240925 | 093300 | 3375509130 | 18590 | 18580 | 18590 | 18560 | 600 |
| 632 | 20240925 | 093200 | 3364363410 | 18580 | 18570 | 18590 | 18560 | 2040 |
| 633 | 20240925 | 093100 | 3326481610 | 18570 | 18550 | 18580 | 18540 | 2188 |
| 634 | 20240925 | 093000 | 3285864190 | 18550 | 18550 | 18560 | 18530 | 1509 |
| 635 | 20240925 | 092900 | 3257883270 | 18540 | 18630 | 18640 | 18540 | 4042 |
| 636 | 20240925 | 092800 | 3182813730 | 18600 | 18650 | 18650 | 18590 | 4909 |
| 637 | 20240925 | 092700 | 3091423670 | 18650 | 18630 | 18660 | 18630 | 928 |
| 638 | 20240925 | 092600 | 3074117580 | 18650 | 18600 | 18650 | 18590 | 2094 |
| 639 | 20240925 | 092500 | 3035119300 | 18590 | 18640 | 18640 | 18590 | 2363 |
| 640 | 20240925 | 092400 | 2991140780 | 18640 | 18680 | 18680 | 18640 | 1482 |
| 641 | 20240925 | 092300 | 2963488640 | 18680 | 18670 | 18690 | 18650 | 2173 |
| 642 | 20240925 | 092200 | 2922906640 | 18660 | 18590 | 18690 | 18590 | 2912 |
| 643 | 20240925 | 092100 | 2868631680 | 18590 | 18700 | 18720 | 18590 | 2785 |
| 644 | 20240925 | 092000 | 2816622020 | 18710 | 18750 | 18770 | 18700 | 4650 |
| 645 | 20240925 | 091900 | 2729518690 | 18770 | 18770 | 18790 | 18740 | 4347 |
| 646 | 20240925 | 091800 | 2647958840 | 18760 | 18730 | 18780 | 18700 | 11062 |
| 647 | 20240925 | 091700 | 2440699690 | 18730 | 18710 | 18740 | 18700 | 5216 |
| 648 | 20240925 | 091600 | 2343070950 | 18710 | 18680 | 18730 | 18660 | 8022 |
| 649 | 20240925 | 091500 | 2193073950 | 18670 | 18650 | 18700 | 18600 | 3536 |
| 650 | 20240925 | 091400 | 2127084840 | 18660 | 18610 | 18710 | 18600 | 12528 |
| 651 | 20240925 | 091300 | 1893168790 | 18570 | 18510 | 18610 | 18510 | 2910 |
| 652 | 20240925 | 091200 | 1839180270 | 18510 | 18560 | 18570 | 18510 | 6493 |
| 653 | 20240925 | 091100 | 1718810220 | 18560 | 18660 | 18670 | 18560 | 9147 |
| 654 | 20240925 | 091000 | 1548420660 | 18660 | 18640 | 18670 | 18610 | 8725 |
| 655 | 20240925 | 090900 | 1385766190 | 18630 | 18560 | 18640 | 18530 | 7834 |
| 656 | 20240925 | 090800 | 1240159510 | 18530 | 18450 | 18560 | 18450 | 12562 |
| 657 | 20240925 | 090700 | 1007707940 | 18440 | 18380 | 18460 | 18370 | 8746 |
| 658 | 20240925 | 090600 | 846626820 | 18380 | 18400 | 18400 | 18360 | 3089 |
| 659 | 20240925 | 090500 | 789845450 | 18400 | 18390 | 18420 | 18390 | 4161 |
| 660 | 20240925 | 090400 | 713287420 | 18400 | 18380 | 18430 | 18380 | 5854 |
| 661 | 20240925 | 090300 | 605504600 | 18380 | 18420 | 18420 | 18380 | 5116 |
| 662 | 20240925 | 090200 | 511369390 | 18420 | 18340 | 18420 | 18340 | 6123 |
| 663 | 20240925 | 090100 | 398765500 | 18330 | 18390 | 18400 | 18310 | 7118 |
| 664 | 20240925 | 090000 | 267975330 | 18300 | 18250 | 18430 | 18250 | 14636 |