35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 200300 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 3038 |
| 3 | 20250103 | 200200 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20250103 | 200100 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20250103 | 200000 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20250103 | 195900 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20250103 | 195800 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20250103 | 195700 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20250103 | 195600 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20250103 | 195500 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20250103 | 195400 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20250103 | 195300 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20250103 | 195200 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20250103 | 195100 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20250103 | 195000 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20250103 | 194900 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20250103 | 194800 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20250103 | 194700 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20250103 | 194600 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20250103 | 194500 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20250103 | 194400 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20250103 | 194300 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20250103 | 194200 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20250103 | 194100 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20250103 | 194000 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20250103 | 193900 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20250103 | 193800 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20250103 | 193700 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20250103 | 193600 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20250103 | 193500 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20250103 | 193400 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20250103 | 193300 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 3038 |
| 33 | 20250103 | 193200 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20250103 | 193100 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20250103 | 193000 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20250103 | 192900 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20250103 | 192800 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20250103 | 192700 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20250103 | 192600 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20250103 | 192500 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20250103 | 192400 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20250103 | 192300 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20250103 | 192200 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20250103 | 192100 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20250103 | 192000 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20250103 | 191900 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20250103 | 191800 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20250103 | 191700 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20250103 | 191600 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20250103 | 191500 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20250103 | 191400 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20250103 | 191300 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20250103 | 191200 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20250103 | 191100 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20250103 | 191000 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20250103 | 190900 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20250103 | 190800 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20250103 | 190700 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20250103 | 190600 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20250103 | 190500 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20250103 | 190400 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20250103 | 190300 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 3038 |
| 63 | 20250103 | 190200 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20250103 | 190100 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20250103 | 190000 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20250103 | 185900 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20250103 | 185800 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20250103 | 185700 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20250103 | 185600 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20250103 | 185500 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20250103 | 185400 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20250103 | 185300 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20250103 | 185200 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20250103 | 185100 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20250103 | 185000 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20250103 | 184900 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20250103 | 184800 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20250103 | 184700 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20250103 | 184600 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20250103 | 184500 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20250103 | 184400 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20250103 | 184300 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20250103 | 184200 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20250103 | 184100 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20250103 | 184000 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20250103 | 183900 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20250103 | 183800 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20250103 | 183700 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20250103 | 183600 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20250103 | 183500 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20250103 | 183400 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20250103 | 183300 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 3038 |
| 93 | 20250103 | 183200 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20250103 | 183100 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20250103 | 183000 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20250103 | 182900 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20250103 | 182800 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20250103 | 182700 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20250103 | 182600 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20250103 | 182500 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20250103 | 182400 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20250103 | 182300 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20250103 | 182200 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20250103 | 182100 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20250103 | 182000 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20250103 | 181900 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20250103 | 181800 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20250103 | 181700 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20250103 | 181600 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20250103 | 181500 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20250103 | 181400 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20250103 | 181300 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20250103 | 181200 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20250103 | 181100 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20250103 | 181000 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20250103 | 180900 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20250103 | 180800 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20250103 | 180700 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20250103 | 180600 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20250103 | 180500 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20250103 | 180400 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20250103 | 180300 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 3038 |
| 123 | 20250103 | 180200 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20250103 | 180100 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20250103 | 180000 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20250103 | 175900 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20250103 | 175800 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20250103 | 175700 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20250103 | 175600 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20250103 | 175500 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20250103 | 175400 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20250103 | 175300 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20250103 | 175200 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20250103 | 175100 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20250103 | 175000 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20250103 | 174900 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20250103 | 174800 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20250103 | 174700 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20250103 | 174600 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20250103 | 174500 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20250103 | 174400 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20250103 | 174300 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20250103 | 174200 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20250103 | 174100 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20250103 | 174000 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20250103 | 173900 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20250103 | 173800 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20250103 | 173700 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20250103 | 173600 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20250103 | 173500 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20250103 | 173400 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20250103 | 173300 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 3038 |
| 153 | 20250103 | 173200 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20250103 | 173100 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20250103 | 173000 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20250103 | 172900 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20250103 | 172800 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20250103 | 172700 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20250103 | 172600 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20250103 | 172500 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20250103 | 172400 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20250103 | 172300 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20250103 | 172200 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20250103 | 172100 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20250103 | 172000 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20250103 | 171900 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20250103 | 171800 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20250103 | 171700 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20250103 | 171600 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20250103 | 171500 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20250103 | 171400 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20250103 | 171300 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20250103 | 171200 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20250103 | 171100 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20250103 | 171000 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20250103 | 170900 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20250103 | 170800 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20250103 | 170700 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20250103 | 170600 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20250103 | 170500 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20250103 | 170400 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20250103 | 170300 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 3038 |
| 183 | 20250103 | 170200 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20250103 | 170100 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20250103 | 170000 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20250103 | 165900 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20250103 | 165800 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20250103 | 165700 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20250103 | 165600 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20250103 | 165500 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20250103 | 165400 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20250103 | 165300 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20250103 | 165200 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20250103 | 165100 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20250103 | 165000 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20250103 | 164900 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20250103 | 164800 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20250103 | 164700 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20250103 | 164600 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20250103 | 164500 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20250103 | 164400 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20250103 | 164300 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20250103 | 164200 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20250103 | 164100 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20250103 | 164000 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20250103 | 163900 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20250103 | 163800 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20250103 | 163700 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20250103 | 163600 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20250103 | 163500 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20250103 | 163400 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20250103 | 163300 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 3038 |
| 213 | 20250103 | 163200 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20250103 | 163100 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20250103 | 163000 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20250103 | 162900 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20250103 | 162800 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20250103 | 162700 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20250103 | 162600 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20250103 | 162500 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20250103 | 162400 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20250103 | 162300 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20250103 | 162200 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20250103 | 162100 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20250103 | 162000 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20250103 | 161900 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20250103 | 161800 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20250103 | 161700 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20250103 | 161600 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20250103 | 161500 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20250103 | 161400 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20250103 | 161300 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20250103 | 161200 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20250103 | 161100 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20250103 | 161000 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20250103 | 160900 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20250103 | 160800 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20250103 | 160700 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20250103 | 160600 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20250103 | 160500 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20250103 | 160400 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20250103 | 160300 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 3038 |
| 243 | 20250103 | 160200 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20250103 | 160100 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20250103 | 160000 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20250103 | 155900 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20250103 | 155800 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20250103 | 155700 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20250103 | 155600 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20250103 | 155500 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20250103 | 155400 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20250103 | 155300 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 253 | 20250103 | 155200 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 254 | 20250103 | 155100 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 255 | 20250103 | 155000 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 256 | 20250103 | 154900 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 257 | 20250103 | 154800 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 258 | 20250103 | 154700 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 259 | 20250103 | 154600 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 260 | 20250103 | 154500 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 261 | 20250103 | 154400 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 262 | 20250103 | 154300 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 263 | 20250103 | 154200 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 264 | 20250103 | 154100 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 265 | 20250103 | 154000 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 266 | 20250103 | 153900 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 267 | 20250103 | 153800 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 268 | 20250103 | 153700 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 269 | 20250103 | 153600 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 270 | 20250103 | 153500 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 271 | 20250103 | 153400 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 272 | 20250103 | 153300 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 3038 |
| 273 | 20250103 | 153200 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 274 | 20250103 | 153100 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 275 | 20250103 | 153000 | 5695126060 | 17250 | 17250 | 17250 | 17250 | 3038 |
| 276 | 20250103 | 152900 | 5642720560 | 17310 | 17310 | 17310 | 17310 | 0 |
| 277 | 20250103 | 152800 | 5642720560 | 17310 | 17310 | 17310 | 17310 | 0 |
| 278 | 20250103 | 152700 | 5642720560 | 17310 | 17310 | 17310 | 17310 | 0 |
| 279 | 20250103 | 152600 | 5642720560 | 17310 | 17310 | 17310 | 17310 | 0 |
| 280 | 20250103 | 152500 | 5642720560 | 17310 | 17310 | 17310 | 17310 | 0 |
| 281 | 20250103 | 152400 | 5642720560 | 17310 | 17310 | 17310 | 17310 | 0 |
| 282 | 20250103 | 152300 | 5642720560 | 17310 | 17310 | 17310 | 17310 | 0 |
| 283 | 20250103 | 152200 | 5642720560 | 17310 | 17310 | 17310 | 17310 | 0 |
| 284 | 20250103 | 152100 | 5642720560 | 17310 | 17310 | 17310 | 17310 | 0 |
| 285 | 20250103 | 152000 | 5642720560 | 17310 | 17310 | 17310 | 17310 | 0 |
| 286 | 20250103 | 151900 | 5642720560 | 17310 | 17270 | 17320 | 17240 | 5618 |
| 287 | 20250103 | 151800 | 5545772660 | 17270 | 17300 | 17320 | 17270 | 715 |
| 288 | 20250103 | 151700 | 5533409570 | 17300 | 17300 | 17300 | 17290 | 677 |
| 289 | 20250103 | 151600 | 5521698390 | 17310 | 17300 | 17310 | 17300 | 353 |
| 290 | 20250103 | 151500 | 5515589150 | 17300 | 17310 | 17310 | 17300 | 450 |
| 291 | 20250103 | 151400 | 5507803380 | 17300 | 17320 | 17320 | 17300 | 209 |
| 292 | 20250103 | 151300 | 5504186140 | 17330 | 17340 | 17340 | 17300 | 751 |
| 293 | 20250103 | 151200 | 5491173290 | 17320 | 17320 | 17340 | 17300 | 730 |
| 294 | 20250103 | 151100 | 5478526350 | 17320 | 17300 | 17320 | 17300 | 1159 |
| 295 | 20250103 | 151000 | 5458474170 | 17270 | 17310 | 17310 | 17270 | 297 |
| 296 | 20250103 | 150900 | 5453338140 | 17310 | 17330 | 17330 | 17310 | 434 |
| 297 | 20250103 | 150800 | 5445822180 | 17340 | 17320 | 17340 | 17310 | 636 |
| 298 | 20250103 | 150700 | 5434806860 | 17340 | 17320 | 17340 | 17300 | 556 |
| 299 | 20250103 | 150600 | 5425177120 | 17330 | 17310 | 17330 | 17300 | 2021 |
| 300 | 20250103 | 150500 | 5390201010 | 17320 | 17320 | 17330 | 17320 | 187 |
| 301 | 20250103 | 150400 | 5386961910 | 17320 | 17340 | 17350 | 17320 | 548 |
| 302 | 20250103 | 150300 | 5377461560 | 17340 | 17340 | 17350 | 17330 | 606 |
| 303 | 20250103 | 150200 | 5366953630 | 17340 | 17330 | 17350 | 17330 | 1634 |
| 304 | 20250103 | 150100 | 5338625310 | 17340 | 17320 | 17340 | 17310 | 909 |
| 305 | 20250103 | 150000 | 5322870020 | 17320 | 17290 | 17340 | 17280 | 1898 |
| 306 | 20250103 | 145900 | 5289997600 | 17310 | 17300 | 17310 | 17280 | 1082 |
| 307 | 20250103 | 145800 | 5271280670 | 17300 | 17290 | 17300 | 17270 | 881 |
| 308 | 20250103 | 145700 | 5256048390 | 17290 | 17300 | 17310 | 17280 | 874 |
| 309 | 20250103 | 145600 | 5240938730 | 17300 | 17290 | 17310 | 17270 | 716 |
| 310 | 20250103 | 145500 | 5228559310 | 17300 | 17290 | 17300 | 17280 | 702 |
| 311 | 20250103 | 145400 | 5216423580 | 17290 | 17310 | 17310 | 17290 | 356 |
| 312 | 20250103 | 145300 | 5210265880 | 17300 | 17310 | 17310 | 17280 | 652 |
| 313 | 20250103 | 145200 | 5198992340 | 17310 | 17320 | 17320 | 17290 | 859 |
| 314 | 20250103 | 145100 | 5184129060 | 17330 | 17330 | 17330 | 17320 | 649 |
| 315 | 20250103 | 145000 | 5172885560 | 17330 | 17310 | 17340 | 17310 | 2038 |
| 316 | 20250103 | 144900 | 5137581190 | 17310 | 17270 | 17310 | 17270 | 796 |
| 317 | 20250103 | 144800 | 5123823160 | 17270 | 17250 | 17280 | 17250 | 1215 |
| 318 | 20250103 | 144700 | 5102846440 | 17260 | 17270 | 17270 | 17250 | 758 |
| 319 | 20250103 | 144600 | 5089766110 | 17270 | 17250 | 17270 | 17240 | 772 |
| 320 | 20250103 | 144500 | 5076447730 | 17240 | 17280 | 17280 | 17240 | 429 |
| 321 | 20250103 | 144400 | 5069044060 | 17280 | 17280 | 17320 | 17280 | 462 |
| 322 | 20250103 | 144300 | 5061058810 | 17300 | 17240 | 17310 | 17240 | 1461 |
| 323 | 20250103 | 144200 | 5035836500 | 17250 | 17240 | 17260 | 17230 | 574 |
| 324 | 20250103 | 144100 | 5025939920 | 17240 | 17260 | 17270 | 17230 | 1407 |
| 325 | 20250103 | 144000 | 5001673610 | 17260 | 17270 | 17270 | 17250 | 817 |
| 326 | 20250103 | 143900 | 4987572310 | 17260 | 17240 | 17270 | 17240 | 1071 |
| 327 | 20250103 | 143800 | 4969093760 | 17260 | 17250 | 17260 | 17240 | 759 |
| 328 | 20250103 | 143700 | 4956002030 | 17240 | 17250 | 17250 | 17240 | 729 |
| 329 | 20250103 | 143600 | 4943428640 | 17250 | 17250 | 17260 | 17240 | 572 |
| 330 | 20250103 | 143500 | 4933563970 | 17260 | 17260 | 17280 | 17250 | 822 |
| 331 | 20250103 | 143400 | 4919379950 | 17260 | 17250 | 17280 | 17250 | 694 |
| 332 | 20250103 | 143300 | 4907396820 | 17260 | 17270 | 17280 | 17260 | 701 |
| 333 | 20250103 | 143200 | 4895290060 | 17280 | 17290 | 17290 | 17270 | 861 |
| 334 | 20250103 | 143100 | 4880410570 | 17290 | 17310 | 17310 | 17280 | 403 |
| 335 | 20250103 | 143000 | 4873442560 | 17330 | 17310 | 17330 | 17290 | 953 |
| 336 | 20250103 | 142900 | 4856948740 | 17310 | 17300 | 17310 | 17270 | 708 |
| 337 | 20250103 | 142800 | 4844705720 | 17300 | 17260 | 17300 | 17250 | 1750 |
| 338 | 20250103 | 142700 | 4814487440 | 17270 | 17260 | 17270 | 17250 | 800 |
| 339 | 20250103 | 142600 | 4800682320 | 17250 | 17250 | 17270 | 17240 | 894 |
| 340 | 20250103 | 142500 | 4785256170 | 17260 | 17270 | 17280 | 17250 | 1056 |
| 341 | 20250103 | 142400 | 4767028380 | 17260 | 17270 | 17280 | 17260 | 725 |
| 342 | 20250103 | 142300 | 4754507770 | 17280 | 17280 | 17290 | 17270 | 936 |
| 343 | 20250103 | 142200 | 4738338870 | 17290 | 17300 | 17300 | 17290 | 715 |
| 344 | 20250103 | 142100 | 4725973260 | 17310 | 17300 | 17310 | 17300 | 416 |
| 345 | 20250103 | 142000 | 4718774080 | 17310 | 17300 | 17320 | 17290 | 1307 |
| 346 | 20250103 | 141900 | 4696159480 | 17310 | 17280 | 17310 | 17280 | 957 |
| 347 | 20250103 | 141800 | 4679605190 | 17280 | 17280 | 17290 | 17270 | 1446 |
| 348 | 20250103 | 141700 | 4654620590 | 17290 | 17290 | 17290 | 17270 | 1390 |
| 349 | 20250103 | 141600 | 4630606460 | 17290 | 17290 | 17300 | 17280 | 1311 |
| 350 | 20250103 | 141500 | 4607942310 | 17300 | 17300 | 17300 | 17290 | 533 |
| 351 | 20250103 | 141400 | 4598722710 | 17310 | 17310 | 17310 | 17300 | 647 |
| 352 | 20250103 | 141300 | 4587526170 | 17310 | 17330 | 17340 | 17310 | 1106 |
| 353 | 20250103 | 141200 | 4568369270 | 17330 | 17320 | 17340 | 17320 | 716 |
| 354 | 20250103 | 141100 | 4555960010 | 17320 | 17320 | 17340 | 17310 | 559 |
| 355 | 20250103 | 141000 | 4546275180 | 17330 | 17320 | 17330 | 17320 | 398 |
| 356 | 20250103 | 140900 | 4539379170 | 17320 | 17350 | 17370 | 17320 | 570 |
| 357 | 20250103 | 140800 | 4529491910 | 17340 | 17330 | 17360 | 17320 | 807 |
| 358 | 20250103 | 140700 | 4515494720 | 17320 | 17330 | 17350 | 17320 | 778 |
| 359 | 20250103 | 140600 | 4502007850 | 17320 | 17330 | 17330 | 17310 | 1259 |
| 360 | 20250103 | 140500 | 4480202250 | 17320 | 17330 | 17330 | 17320 | 717 |
| 361 | 20250103 | 140400 | 4467779470 | 17320 | 17310 | 17330 | 17310 | 434 |
| 362 | 20250103 | 140300 | 4460262050 | 17320 | 17320 | 17320 | 17310 | 711 |
| 363 | 20250103 | 140200 | 4447952090 | 17320 | 17310 | 17330 | 17300 | 1099 |
| 364 | 20250103 | 140100 | 4428920190 | 17300 | 17310 | 17320 | 17300 | 770 |
| 365 | 20250103 | 140000 | 4415592750 | 17320 | 17320 | 17320 | 17310 | 493 |
| 366 | 20250103 | 135900 | 4407057170 | 17320 | 17320 | 17330 | 17310 | 509 |
| 367 | 20250103 | 135800 | 4398241790 | 17320 | 17320 | 17330 | 17310 | 668 |
| 368 | 20250103 | 135700 | 4386669990 | 17310 | 17340 | 17350 | 17310 | 416 |
| 369 | 20250103 | 135600 | 4379461590 | 17350 | 17340 | 17360 | 17330 | 1376 |
| 370 | 20250103 | 135500 | 4355593280 | 17350 | 17350 | 17360 | 17340 | 492 |
| 371 | 20250103 | 135400 | 4347057520 | 17350 | 17370 | 17380 | 17350 | 225 |
| 372 | 20250103 | 135300 | 4343152600 | 17360 | 17380 | 17390 | 17360 | 416 |
| 373 | 20250103 | 135200 | 4335927450 | 17380 | 17380 | 17400 | 17360 | 720 |
| 374 | 20250103 | 135100 | 4323413140 | 17380 | 17370 | 17430 | 17370 | 731 |
| 375 | 20250103 | 135000 | 4310703430 | 17360 | 17360 | 17380 | 17360 | 721 |
| 376 | 20250103 | 134900 | 4298177460 | 17360 | 17370 | 17370 | 17360 | 514 |
| 377 | 20250103 | 134800 | 4289252970 | 17380 | 17350 | 17390 | 17340 | 984 |
| 378 | 20250103 | 134700 | 4272162480 | 17340 | 17360 | 17370 | 17340 | 474 |
| 379 | 20250103 | 134600 | 4263938190 | 17350 | 17310 | 17390 | 17310 | 1749 |
| 380 | 20250103 | 134500 | 4233617920 | 17290 | 17320 | 17330 | 17290 | 3025 |
| 381 | 20250103 | 134400 | 4181279750 | 17310 | 17290 | 17310 | 17270 | 2505 |
| 382 | 20250103 | 134300 | 4137967860 | 17290 | 17320 | 17320 | 17280 | 925 |
| 383 | 20250103 | 134200 | 4121967820 | 17310 | 17340 | 17340 | 17310 | 668 |
| 384 | 20250103 | 134100 | 4110402000 | 17310 | 17310 | 17340 | 17290 | 1035 |
| 385 | 20250103 | 134000 | 4092473170 | 17310 | 17320 | 17320 | 17270 | 1136 |
| 386 | 20250103 | 133900 | 4072839570 | 17330 | 17360 | 17360 | 17120 | 4611 |
| 387 | 20250103 | 133800 | 3993127420 | 17360 | 17410 | 17410 | 17360 | 5125 |
| 388 | 20250103 | 133700 | 3903967670 | 17420 | 17440 | 17440 | 17410 | 1575 |
| 389 | 20250103 | 133600 | 3876526220 | 17450 | 17470 | 17470 | 17450 | 1336 |
| 390 | 20250103 | 133500 | 3853210450 | 17460 | 17440 | 17480 | 17440 | 1014 |
| 391 | 20250103 | 133400 | 3835507470 | 17450 | 17430 | 17450 | 17420 | 649 |
| 392 | 20250103 | 133300 | 3824193910 | 17430 | 17430 | 17430 | 17410 | 937 |
| 393 | 20250103 | 133200 | 3807871530 | 17430 | 17420 | 17440 | 17420 | 1303 |
| 394 | 20250103 | 133100 | 3785157730 | 17410 | 17450 | 17450 | 17410 | 693 |
| 395 | 20250103 | 133000 | 3773082490 | 17440 | 17450 | 17450 | 17440 | 853 |
| 396 | 20250103 | 132900 | 3758200270 | 17450 | 17450 | 17460 | 17440 | 797 |
| 397 | 20250103 | 132800 | 3744293790 | 17450 | 17450 | 17460 | 17450 | 796 |
| 398 | 20250103 | 132700 | 3730403330 | 17460 | 17470 | 17470 | 17450 | 1132 |
| 399 | 20250103 | 132600 | 3710639790 | 17470 | 17480 | 17480 | 17460 | 663 |
| 400 | 20250103 | 132500 | 3699057700 | 17490 | 17500 | 17500 | 17470 | 1605 |
| 401 | 20250103 | 132400 | 3670985840 | 17500 | 17510 | 17510 | 17500 | 929 |
| 402 | 20250103 | 132300 | 3654727920 | 17500 | 17510 | 17510 | 17500 | 874 |
| 403 | 20250103 | 132200 | 3639428340 | 17510 | 17520 | 17520 | 17500 | 1388 |
| 404 | 20250103 | 132100 | 3615128290 | 17520 | 17520 | 17530 | 17520 | 678 |
| 405 | 20250103 | 132000 | 3603249470 | 17520 | 17530 | 17540 | 17520 | 758 |
| 406 | 20250103 | 131900 | 3589963650 | 17530 | 17540 | 17540 | 17520 | 780 |
| 407 | 20250103 | 131800 | 3576289480 | 17540 | 17540 | 17540 | 17530 | 662 |
| 408 | 20250103 | 131700 | 3564680420 | 17540 | 17540 | 17550 | 17530 | 1302 |
| 409 | 20250103 | 131600 | 3541848020 | 17540 | 17540 | 17550 | 17540 | 235 |
| 410 | 20250103 | 131500 | 3537725860 | 17540 | 17560 | 17560 | 17540 | 803 |
| 411 | 20250103 | 131400 | 3523638940 | 17550 | 17550 | 17560 | 17550 | 348 |
| 412 | 20250103 | 131300 | 3517530820 | 17550 | 17550 | 17570 | 17540 | 1407 |
| 413 | 20250103 | 131200 | 3492832210 | 17550 | 17550 | 17550 | 17540 | 471 |
| 414 | 20250103 | 131100 | 3484570560 | 17540 | 17540 | 17550 | 17540 | 410 |
| 415 | 20250103 | 131000 | 3477378900 | 17540 | 17540 | 17550 | 17540 | 773 |
| 416 | 20250103 | 130900 | 3463818600 | 17540 | 17530 | 17540 | 17520 | 792 |
| 417 | 20250103 | 130800 | 3449936210 | 17520 | 17530 | 17530 | 17510 | 1418 |
| 418 | 20250103 | 130700 | 3425093020 | 17530 | 17530 | 17540 | 17530 | 324 |
| 419 | 20250103 | 130600 | 3419413290 | 17540 | 17540 | 17540 | 17530 | 694 |
| 420 | 20250103 | 130500 | 3407241770 | 17540 | 17560 | 17560 | 17540 | 2047 |
| 421 | 20250103 | 130400 | 3371313700 | 17560 | 17570 | 17580 | 17560 | 898 |
| 422 | 20250103 | 130300 | 3355536960 | 17570 | 17570 | 17580 | 17570 | 594 |
| 423 | 20250103 | 130200 | 3345100110 | 17580 | 17580 | 17590 | 17570 | 516 |
| 424 | 20250103 | 130100 | 3336030330 | 17590 | 17580 | 17600 | 17570 | 2847 |
| 425 | 20250103 | 130000 | 3285960370 | 17590 | 17590 | 17610 | 17590 | 1260 |
| 426 | 20250103 | 125900 | 3263785600 | 17590 | 17590 | 17590 | 17590 | 662 |
| 427 | 20250103 | 125800 | 3252141020 | 17590 | 17590 | 17600 | 17580 | 603 |
| 428 | 20250103 | 125700 | 3241535220 | 17590 | 17600 | 17600 | 17590 | 671 |
| 429 | 20250103 | 125600 | 3229726780 | 17590 | 17590 | 17600 | 17590 | 458 |
| 430 | 20250103 | 125500 | 3221670300 | 17600 | 17590 | 17600 | 17590 | 494 |
| 431 | 20250103 | 125400 | 3212978110 | 17600 | 17590 | 17600 | 17590 | 402 |
| 432 | 20250103 | 125300 | 3205906380 | 17590 | 17590 | 17590 | 17580 | 581 |
| 433 | 20250103 | 125200 | 3195687760 | 17580 | 17600 | 17600 | 17580 | 330 |
| 434 | 20250103 | 125100 | 3189883550 | 17600 | 17590 | 17600 | 17590 | 747 |
| 435 | 20250103 | 125000 | 3176743310 | 17590 | 17580 | 17590 | 17580 | 332 |
| 436 | 20250103 | 124900 | 3170906490 | 17590 | 17570 | 17590 | 17570 | 430 |
| 437 | 20250103 | 124800 | 3163347020 | 17580 | 17580 | 17590 | 17580 | 449 |
| 438 | 20250103 | 124700 | 3155453340 | 17580 | 17580 | 17590 | 17580 | 571 |
| 439 | 20250103 | 124600 | 3145415040 | 17580 | 17580 | 17580 | 17580 | 499 |
| 440 | 20250103 | 124500 | 3136642620 | 17570 | 17560 | 17570 | 17550 | 840 |
| 441 | 20250103 | 124400 | 3121887880 | 17560 | 17560 | 17560 | 17560 | 472 |
| 442 | 20250103 | 124300 | 3113599560 | 17560 | 17570 | 17570 | 17550 | 489 |
| 443 | 20250103 | 124200 | 3105009960 | 17570 | 17570 | 17580 | 17570 | 176 |
| 444 | 20250103 | 124100 | 3101917370 | 17570 | 17560 | 17580 | 17560 | 970 |
| 445 | 20250103 | 124000 | 3084875330 | 17560 | 17560 | 17570 | 17560 | 356 |
| 446 | 20250103 | 123900 | 3078623710 | 17560 | 17560 | 17570 | 17560 | 485 |
| 447 | 20250103 | 123800 | 3070106820 | 17550 | 17560 | 17570 | 17550 | 453 |
| 448 | 20250103 | 123700 | 3062152520 | 17570 | 17570 | 17570 | 17560 | 117 |
| 449 | 20250103 | 123600 | 3060097730 | 17560 | 17560 | 17560 | 17560 | 324 |
| 450 | 20250103 | 123500 | 3054408290 | 17560 | 17560 | 17560 | 17540 | 829 |
| 451 | 20250103 | 123400 | 3039858910 | 17550 | 17550 | 17560 | 17550 | 446 |
| 452 | 20250103 | 123300 | 3032031350 | 17560 | 17560 | 17570 | 17560 | 109 |
| 453 | 20250103 | 123200 | 3030117300 | 17550 | 17560 | 17570 | 17550 | 484 |
| 454 | 20250103 | 123100 | 3021616890 | 17560 | 17560 | 17560 | 17550 | 1054 |
| 455 | 20250103 | 123000 | 3003115400 | 17560 | 17570 | 17580 | 17560 | 692 |
| 456 | 20250103 | 122900 | 2990962870 | 17570 | 17590 | 17590 | 17570 | 412 |
| 457 | 20250103 | 122800 | 2983723070 | 17590 | 17570 | 17590 | 17570 | 537 |
| 458 | 20250103 | 122700 | 2974284810 | 17580 | 17590 | 17590 | 17580 | 154 |
| 459 | 20250103 | 122600 | 2971576710 | 17600 | 17560 | 17600 | 17560 | 1026 |
| 460 | 20250103 | 122500 | 2953537730 | 17570 | 17570 | 17580 | 17570 | 458 |
| 461 | 20250103 | 122400 | 2945490400 | 17570 | 17580 | 17590 | 17570 | 558 |
| 462 | 20250103 | 122300 | 2935679720 | 17580 | 17600 | 17610 | 17580 | 1052 |
| 463 | 20250103 | 122200 | 2917177410 | 17600 | 17620 | 17620 | 17600 | 352 |
| 464 | 20250103 | 122100 | 2910979490 | 17620 | 17620 | 17620 | 17620 | 303 |
| 465 | 20250103 | 122000 | 2905640630 | 17630 | 17630 | 17630 | 17620 | 219 |
| 466 | 20250103 | 121900 | 2901779690 | 17630 | 17630 | 17640 | 17630 | 205 |
| 467 | 20250103 | 121800 | 2898165280 | 17630 | 17640 | 17640 | 17630 | 426 |
| 468 | 20250103 | 121700 | 2890652450 | 17640 | 17630 | 17640 | 17630 | 957 |
| 469 | 20250103 | 121600 | 2873773020 | 17630 | 17630 | 17640 | 17630 | 321 |
| 470 | 20250103 | 121500 | 2868113520 | 17630 | 17630 | 17640 | 17630 | 179 |
| 471 | 20250103 | 121400 | 2864956740 | 17630 | 17630 | 17640 | 17630 | 360 |
| 472 | 20250103 | 121300 | 2858609500 | 17630 | 17630 | 17640 | 17620 | 1205 |
| 473 | 20250103 | 121200 | 2837364880 | 17630 | 17650 | 17650 | 17620 | 331 |
| 474 | 20250103 | 121100 | 2831528170 | 17650 | 17650 | 17650 | 17640 | 430 |
| 475 | 20250103 | 121000 | 2823941010 | 17650 | 17650 | 17660 | 17650 | 48 |
| 476 | 20250103 | 120900 | 2823093550 | 17650 | 17640 | 17650 | 17640 | 687 |
| 477 | 20250103 | 120800 | 2810968340 | 17640 | 17660 | 17660 | 17640 | 237 |
| 478 | 20250103 | 120700 | 2806785220 | 17650 | 17670 | 17680 | 17650 | 775 |
| 479 | 20250103 | 120600 | 2793092380 | 17670 | 17700 | 17700 | 17670 | 158 |
| 480 | 20250103 | 120500 | 2790298070 | 17700 | 17690 | 17700 | 17690 | 245 |
| 481 | 20250103 | 120400 | 2785964000 | 17690 | 17690 | 17700 | 17690 | 346 |
| 482 | 20250103 | 120300 | 2779843010 | 17700 | 17690 | 17700 | 17690 | 179 |
| 483 | 20250103 | 120200 | 2776676190 | 17700 | 17690 | 17700 | 17690 | 278 |
| 484 | 20250103 | 120100 | 2771758010 | 17690 | 17680 | 17690 | 17670 | 533 |
| 485 | 20250103 | 120000 | 2762333730 | 17670 | 17680 | 17680 | 17670 | 95 |
| 486 | 20250103 | 115900 | 2760654150 | 17690 | 17690 | 17710 | 17690 | 171 |
| 487 | 20250103 | 115800 | 2757628410 | 17700 | 17700 | 17720 | 17700 | 1545 |
| 488 | 20250103 | 115700 | 2730266800 | 17710 | 17700 | 17710 | 17690 | 410 |
| 489 | 20250103 | 115600 | 2723011290 | 17670 | 17670 | 17690 | 17660 | 2182 |
| 490 | 20250103 | 115500 | 2684455050 | 17670 | 17690 | 17690 | 17670 | 467 |
| 491 | 20250103 | 115400 | 2676200400 | 17710 | 17680 | 17710 | 17680 | 929 |
| 492 | 20250103 | 115300 | 2659752410 | 17670 | 17650 | 17680 | 17650 | 1447 |
| 493 | 20250103 | 115200 | 2634191950 | 17650 | 17650 | 17650 | 17650 | 230 |
| 494 | 20250103 | 115100 | 2630132450 | 17640 | 17690 | 17690 | 17640 | 1048 |
| 495 | 20250103 | 115000 | 2611614400 | 17680 | 17680 | 17690 | 17670 | 674 |
| 496 | 20250103 | 114900 | 2599698310 | 17680 | 17670 | 17690 | 17670 | 315 |
| 497 | 20250103 | 114800 | 2594127710 | 17680 | 17680 | 17680 | 17670 | 302 |
| 498 | 20250103 | 114700 | 2588790470 | 17680 | 17670 | 17700 | 17670 | 2629 |
| 499 | 20250103 | 114600 | 2542276730 | 17670 | 17660 | 17670 | 17650 | 344 |
| 500 | 20250103 | 114500 | 2536203430 | 17670 | 17640 | 17670 | 17640 | 1425 |
| 501 | 20250103 | 114400 | 2511046550 | 17630 | 17630 | 17640 | 17630 | 316 |
| 502 | 20250103 | 114300 | 2505475210 | 17620 | 17620 | 17620 | 17620 | 350 |
| 503 | 20250103 | 114200 | 2499308210 | 17620 | 17630 | 17640 | 17620 | 108 |
| 504 | 20250103 | 114100 | 2497404240 | 17610 | 17610 | 17620 | 17600 | 606 |
| 505 | 20250103 | 114000 | 2486731390 | 17620 | 17630 | 17640 | 17620 | 954 |
| 506 | 20250103 | 113900 | 2469915780 | 17630 | 17610 | 17630 | 17600 | 576 |
| 507 | 20250103 | 113800 | 2459772250 | 17610 | 17610 | 17620 | 17610 | 162 |
| 508 | 20250103 | 113700 | 2456918730 | 17610 | 17630 | 17640 | 17610 | 204 |
| 509 | 20250103 | 113600 | 2453323210 | 17640 | 17610 | 17640 | 17610 | 655 |
| 510 | 20250103 | 113500 | 2441780970 | 17610 | 17630 | 17630 | 17600 | 231 |
| 511 | 20250103 | 113400 | 2437711110 | 17620 | 17620 | 17630 | 17620 | 348 |
| 512 | 20250103 | 113300 | 2431579330 | 17610 | 17620 | 17630 | 17610 | 480 |
| 513 | 20250103 | 113200 | 2423124310 | 17610 | 17620 | 17620 | 17570 | 905 |
| 514 | 20250103 | 113100 | 2407195890 | 17570 | 17630 | 17630 | 17530 | 2454 |
| 515 | 20250103 | 113000 | 2364054770 | 17640 | 17630 | 17640 | 17630 | 539 |
| 516 | 20250103 | 112900 | 2354548850 | 17650 | 17630 | 17650 | 17620 | 1059 |
| 517 | 20250103 | 112800 | 2335872940 | 17630 | 17640 | 17650 | 17630 | 463 |
| 518 | 20250103 | 112700 | 2327708700 | 17630 | 17640 | 17640 | 17620 | 643 |
| 519 | 20250103 | 112600 | 2316372920 | 17630 | 17630 | 17640 | 17630 | 900 |
| 520 | 20250103 | 112500 | 2300500930 | 17640 | 17630 | 17640 | 17630 | 700 |
| 521 | 20250103 | 112400 | 2288159630 | 17630 | 17670 | 17670 | 17630 | 767 |
| 522 | 20250103 | 112300 | 2274627380 | 17650 | 17670 | 17690 | 17640 | 601 |
| 523 | 20250103 | 112200 | 2264011100 | 17650 | 17660 | 17670 | 17650 | 422 |
| 524 | 20250103 | 112100 | 2256557450 | 17650 | 17670 | 17670 | 17650 | 398 |
| 525 | 20250103 | 112000 | 2249530850 | 17710 | 17640 | 17710 | 17640 | 656 |
| 526 | 20250103 | 111900 | 2237923410 | 17710 | 17690 | 17710 | 17640 | 1799 |
| 527 | 20250103 | 111800 | 2206129430 | 17690 | 17700 | 17730 | 17690 | 768 |
| 528 | 20250103 | 111700 | 2192532860 | 17700 | 17740 | 17740 | 17690 | 746 |
| 529 | 20250103 | 111600 | 2179322370 | 17740 | 17740 | 17740 | 17710 | 1202 |
| 530 | 20250103 | 111500 | 2158010010 | 17750 | 17750 | 17760 | 17710 | 590 |
| 531 | 20250103 | 111400 | 2147542970 | 17710 | 17760 | 17760 | 17710 | 1026 |
| 532 | 20250103 | 111300 | 2129349000 | 17760 | 17810 | 17810 | 17740 | 245 |
| 533 | 20250103 | 111200 | 2124992970 | 17800 | 17800 | 17810 | 17800 | 452 |
| 534 | 20250103 | 111100 | 2116946480 | 17800 | 17750 | 17800 | 17740 | 1100 |
| 535 | 20250103 | 111000 | 2097385570 | 17760 | 17800 | 17800 | 17730 | 1470 |
| 536 | 20250103 | 110900 | 2071254140 | 17810 | 17820 | 17820 | 17810 | 112 |
| 537 | 20250103 | 110800 | 2069259260 | 17820 | 17800 | 17820 | 17800 | 1137 |
| 538 | 20250103 | 110700 | 2049000010 | 17820 | 17800 | 17820 | 17800 | 265 |
| 539 | 20250103 | 110600 | 2044280550 | 17780 | 17800 | 17800 | 17780 | 142 |
| 540 | 20250103 | 110500 | 2041753670 | 17810 | 17800 | 17810 | 17790 | 184 |
| 541 | 20250103 | 110400 | 2038478210 | 17790 | 17770 | 17810 | 17770 | 1153 |
| 542 | 20250103 | 110300 | 2017964880 | 17780 | 17710 | 17780 | 17710 | 112 |
| 543 | 20250103 | 110200 | 2015977540 | 17700 | 17770 | 17780 | 17680 | 747 |
| 544 | 20250103 | 110100 | 2002711730 | 17770 | 17740 | 17780 | 17740 | 685 |
| 545 | 20250103 | 110000 | 1990545680 | 17750 | 17770 | 17770 | 17750 | 453 |
| 546 | 20250103 | 105900 | 1982497270 | 17780 | 17790 | 17790 | 17780 | 43 |
| 547 | 20250103 | 105800 | 1981732480 | 17780 | 17780 | 17790 | 17770 | 247 |
| 548 | 20250103 | 105700 | 1977340200 | 17780 | 17780 | 17780 | 17780 | 59 |
| 549 | 20250103 | 105600 | 1976291180 | 17770 | 17790 | 17790 | 17770 | 107 |
| 550 | 20250103 | 105500 | 1974388470 | 17790 | 17760 | 17800 | 17760 | 2598 |
| 551 | 20250103 | 105400 | 1928150770 | 17770 | 17780 | 17790 | 17770 | 139 |
| 552 | 20250103 | 105300 | 1925679490 | 17770 | 17770 | 17780 | 17770 | 1073 |
| 553 | 20250103 | 105200 | 1906612270 | 17770 | 17780 | 17780 | 17770 | 123 |
| 554 | 20250103 | 105100 | 1904425650 | 17780 | 17780 | 17790 | 17780 | 316 |
| 555 | 20250103 | 105000 | 1898806940 | 17790 | 17780 | 17790 | 17770 | 67 |
| 556 | 20250103 | 104900 | 1897615720 | 17790 | 17790 | 17800 | 17780 | 283 |
| 557 | 20250103 | 104800 | 1892580010 | 17790 | 17760 | 17800 | 17760 | 1825 |
| 558 | 20250103 | 104700 | 1860128250 | 17750 | 17750 | 17760 | 17730 | 724 |
| 559 | 20250103 | 104600 | 1847279150 | 17760 | 17740 | 17760 | 17730 | 1060 |
| 560 | 20250103 | 104500 | 1828461920 | 17750 | 17730 | 17750 | 17730 | 364 |
| 561 | 20250103 | 104400 | 1822004560 | 17730 | 17750 | 17750 | 17730 | 318 |
| 562 | 20250103 | 104300 | 1816361650 | 17750 | 17740 | 17760 | 17740 | 362 |
| 563 | 20250103 | 104200 | 1809936170 | 17730 | 17750 | 17760 | 17730 | 177 |
| 564 | 20250103 | 104100 | 1806795990 | 17750 | 17750 | 17750 | 17750 | 123 |
| 565 | 20250103 | 104000 | 1804612740 | 17750 | 17730 | 17750 | 17730 | 1069 |
| 566 | 20250103 | 103900 | 1785642610 | 17720 | 17750 | 17750 | 17720 | 81 |
| 567 | 20250103 | 103800 | 1784206190 | 17750 | 17750 | 17750 | 17730 | 936 |
| 568 | 20250103 | 103700 | 1767595940 | 17740 | 17730 | 17740 | 17730 | 256 |
| 569 | 20250103 | 103600 | 1763054890 | 17720 | 17700 | 17740 | 17700 | 1269 |
| 570 | 20250103 | 103500 | 1740568840 | 17710 | 17710 | 17710 | 17700 | 205 |
| 571 | 20250103 | 103400 | 1736938980 | 17700 | 17720 | 17720 | 17690 | 398 |
| 572 | 20250103 | 103300 | 1729888010 | 17730 | 17720 | 17730 | 17720 | 44 |
| 573 | 20250103 | 103200 | 1729108320 | 17710 | 17730 | 17730 | 17700 | 117 |
| 574 | 20250103 | 103100 | 1727036760 | 17730 | 17690 | 17740 | 17690 | 806 |
| 575 | 20250103 | 103000 | 1712753210 | 17700 | 17720 | 17740 | 17700 | 1191 |
| 576 | 20250103 | 102900 | 1691639250 | 17720 | 17710 | 17720 | 17710 | 715 |
| 577 | 20250103 | 102800 | 1678969750 | 17700 | 17710 | 17710 | 17700 | 189 |
| 578 | 20250103 | 102700 | 1675623640 | 17720 | 17730 | 17730 | 17720 | 178 |
| 579 | 20250103 | 102600 | 1672469460 | 17730 | 17700 | 17730 | 17700 | 890 |
| 580 | 20250103 | 102500 | 1656703470 | 17700 | 17700 | 17700 | 17700 | 188 |
| 581 | 20250103 | 102400 | 1653375870 | 17710 | 17730 | 17730 | 17700 | 118 |
| 582 | 20250103 | 102300 | 1651285150 | 17730 | 17740 | 17750 | 17730 | 725 |
| 583 | 20250103 | 102200 | 1638423660 | 17730 | 17680 | 17740 | 17670 | 1191 |
| 584 | 20250103 | 102100 | 1617308810 | 17730 | 17720 | 17730 | 17670 | 915 |
| 585 | 20250103 | 102000 | 1601101120 | 17720 | 17700 | 17720 | 17700 | 781 |
| 586 | 20250103 | 101900 | 1587265410 | 17710 | 17710 | 17720 | 17710 | 628 |
| 587 | 20250103 | 101800 | 1576143220 | 17700 | 17710 | 17710 | 17700 | 129 |
| 588 | 20250103 | 101700 | 1573858910 | 17710 | 17690 | 17720 | 17690 | 740 |
| 589 | 20250103 | 101600 | 1560755270 | 17700 | 17700 | 17700 | 17670 | 497 |
| 590 | 20250103 | 101500 | 1551969510 | 17690 | 17710 | 17710 | 17690 | 115 |
| 591 | 20250103 | 101400 | 1549933930 | 17710 | 17700 | 17710 | 17690 | 398 |
| 592 | 20250103 | 101300 | 1542889720 | 17710 | 17710 | 17710 | 17710 | 0 |
| 593 | 20250103 | 101200 | 1542889720 | 17710 | 17680 | 17710 | 17680 | 325 |
| 594 | 20250103 | 101100 | 1537137230 | 17690 | 17690 | 17690 | 17680 | 134 |
| 595 | 20250103 | 101000 | 1534766840 | 17700 | 17680 | 17700 | 17670 | 336 |
| 596 | 20250103 | 100900 | 1528826960 | 17680 | 17680 | 17700 | 17670 | 2113 |
| 597 | 20250103 | 100800 | 1491476670 | 17690 | 17680 | 17690 | 17680 | 223 |
| 598 | 20250103 | 100700 | 1487533300 | 17670 | 17660 | 17680 | 17660 | 1180 |
| 599 | 20250103 | 100600 | 1466689700 | 17640 | 17650 | 17660 | 17640 | 130 |
| 600 | 20250103 | 100500 | 1464395030 | 17650 | 17660 | 17660 | 17650 | 131 |
| 601 | 20250103 | 100400 | 1462082130 | 17660 | 17670 | 17670 | 17640 | 38 |
| 602 | 20250103 | 100300 | 1461411700 | 17630 | 17670 | 17670 | 17630 | 903 |
| 603 | 20250103 | 100200 | 1445470010 | 17670 | 17680 | 17700 | 17670 | 92 |
| 604 | 20250103 | 100100 | 1443843740 | 17670 | 17710 | 17710 | 17660 | 1069 |
| 605 | 20250103 | 100000 | 1424934000 | 17740 | 17700 | 17740 | 17700 | 177 |
| 606 | 20250103 | 095900 | 1421800420 | 17720 | 17690 | 17760 | 17670 | 3202 |
| 607 | 20250103 | 095800 | 1365080140 | 17690 | 17670 | 17700 | 17660 | 239 |
| 608 | 20250103 | 095700 | 1360855230 | 17670 | 17700 | 17700 | 17670 | 621 |
| 609 | 20250103 | 095600 | 1349874390 | 17680 | 17690 | 17700 | 17680 | 572 |
| 610 | 20250103 | 095500 | 1339758160 | 17710 | 17710 | 17720 | 17670 | 2986 |
| 611 | 20250103 | 095400 | 1286877520 | 17700 | 17650 | 17710 | 17650 | 4074 |
| 612 | 20250103 | 095300 | 1214810860 | 17650 | 17670 | 17670 | 17650 | 245 |
| 613 | 20250103 | 095200 | 1210484570 | 17650 | 17630 | 17680 | 17630 | 1854 |
| 614 | 20250103 | 095100 | 1177742680 | 17630 | 17610 | 17640 | 17580 | 2195 |
| 615 | 20250103 | 095000 | 1139065100 | 17600 | 17610 | 17640 | 17600 | 2772 |
| 616 | 20250103 | 094900 | 1090223680 | 17610 | 17610 | 17620 | 17580 | 214 |
| 617 | 20250103 | 094800 | 1086456380 | 17610 | 17560 | 17610 | 17560 | 3915 |
| 618 | 20250103 | 094700 | 1017581860 | 17480 | 17540 | 17570 | 17480 | 7011 |
| 619 | 20250103 | 094600 | 894469100 | 17550 | 17550 | 17550 | 17540 | 359 |
| 620 | 20250103 | 094500 | 888169830 | 17540 | 17460 | 17540 | 17450 | 2372 |
| 621 | 20250103 | 094400 | 846571240 | 17490 | 17490 | 17500 | 17490 | 254 |
| 622 | 20250103 | 094300 | 842127660 | 17540 | 17550 | 17550 | 17500 | 1426 |
| 623 | 20250103 | 094200 | 817121620 | 17570 | 17440 | 17570 | 17440 | 6242 |
| 624 | 20250103 | 094100 | 707747640 | 17490 | 17470 | 17490 | 17440 | 964 |
| 625 | 20250103 | 094000 | 690898810 | 17470 | 17470 | 17490 | 17470 | 1396 |
| 626 | 20250103 | 093900 | 666485780 | 17470 | 17440 | 17470 | 17440 | 378 |
| 627 | 20250103 | 093800 | 659883690 | 17430 | 17430 | 17430 | 17430 | 74 |
| 628 | 20250103 | 093700 | 658593870 | 17430 | 17450 | 17450 | 17430 | 236 |
| 629 | 20250103 | 093600 | 654478660 | 17450 | 17420 | 17450 | 17420 | 604 |
| 630 | 20250103 | 093500 | 643948700 | 17420 | 17400 | 17420 | 17400 | 114 |
| 631 | 20250103 | 093400 | 641964600 | 17390 | 17420 | 17420 | 17390 | 230 |
| 632 | 20250103 | 093300 | 637958450 | 17400 | 17420 | 17420 | 17370 | 125 |
| 633 | 20250103 | 093200 | 635786730 | 17370 | 17410 | 17430 | 17370 | 1624 |
| 634 | 20250103 | 093100 | 607533280 | 17400 | 17440 | 17440 | 17390 | 303 |
| 635 | 20250103 | 093000 | 602261600 | 17400 | 17440 | 17450 | 17400 | 325 |
| 636 | 20250103 | 092900 | 596604700 | 17400 | 17460 | 17460 | 17400 | 346 |
| 637 | 20250103 | 092800 | 590570180 | 17470 | 17480 | 17480 | 17470 | 1413 |
| 638 | 20250103 | 092700 | 565882420 | 17480 | 17470 | 17490 | 17470 | 88 |
| 639 | 20250103 | 092600 | 564344930 | 17490 | 17470 | 17490 | 17470 | 206 |
| 640 | 20250103 | 092500 | 560744680 | 17440 | 17440 | 17480 | 17440 | 2512 |
| 641 | 20250103 | 092400 | 516895910 | 17440 | 17420 | 17440 | 17400 | 726 |
| 642 | 20250103 | 092300 | 504239720 | 17410 | 17390 | 17420 | 17390 | 523 |
| 643 | 20250103 | 092200 | 495137000 | 17390 | 17390 | 17430 | 17390 | 130 |
| 644 | 20250103 | 092100 | 492875780 | 17390 | 17450 | 17450 | 17380 | 2469 |
| 645 | 20250103 | 092000 | 449883260 | 17440 | 17440 | 17460 | 17440 | 252 |
| 646 | 20250103 | 091900 | 445485970 | 17440 | 17450 | 17460 | 17420 | 375 |
| 647 | 20250103 | 091800 | 438943560 | 17460 | 17480 | 17480 | 17460 | 291 |
| 648 | 20250103 | 091700 | 433861940 | 17480 | 17480 | 17500 | 17470 | 1450 |
| 649 | 20250103 | 091600 | 408505810 | 17480 | 17480 | 17500 | 17480 | 1877 |
| 650 | 20250103 | 091500 | 375674220 | 17480 | 17420 | 17500 | 17390 | 5203 |
| 651 | 20250103 | 091400 | 284799440 | 17430 | 17430 | 17440 | 17430 | 625 |
| 652 | 20250103 | 091300 | 273901150 | 17430 | 17410 | 17430 | 17390 | 466 |
| 653 | 20250103 | 091200 | 265782400 | 17410 | 17410 | 17420 | 17390 | 600 |
| 654 | 20250103 | 091100 | 255339950 | 17410 | 17360 | 17460 | 17360 | 419 |
| 655 | 20250103 | 091000 | 248051360 | 17370 | 17310 | 17370 | 17300 | 3164 |
| 656 | 20250103 | 090900 | 193184630 | 17300 | 17290 | 17310 | 17250 | 300 |
| 657 | 20250103 | 090800 | 187999920 | 17300 | 17300 | 17300 | 17240 | 448 |
| 658 | 20250103 | 090700 | 180260820 | 17300 | 17250 | 17300 | 17250 | 834 |
| 659 | 20250103 | 090600 | 165860910 | 17240 | 17230 | 17250 | 17230 | 478 |
| 660 | 20250103 | 090500 | 157620220 | 17240 | 17210 | 17240 | 17200 | 424 |
| 661 | 20250103 | 090400 | 150323120 | 17210 | 17180 | 17240 | 17180 | 1220 |
| 662 | 20250103 | 090300 | 129344780 | 17190 | 17140 | 17190 | 17140 | 586 |
| 663 | 20250103 | 090200 | 119286430 | 17140 | 17110 | 17140 | 17110 | 493 |
| 664 | 20250103 | 090100 | 110848260 | 17100 | 17090 | 17100 | 17000 | 2405 |
| 665 | 20250103 | 090000 | 69817630 | 17080 | 16950 | 17120 | 16950 | 4105 |