33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 200700 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 3909 |
| 3 | 20240703 | 200600 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20240703 | 200500 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20240703 | 200400 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20240703 | 200300 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20240703 | 200200 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20240703 | 200100 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20240703 | 200000 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20240703 | 195900 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20240703 | 195800 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20240703 | 195700 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20240703 | 195600 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20240703 | 195500 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20240703 | 195400 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20240703 | 195300 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20240703 | 195200 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20240703 | 195100 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20240703 | 195000 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20240703 | 194900 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20240703 | 194800 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20240703 | 194700 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20240703 | 194600 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20240703 | 194500 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20240703 | 194400 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20240703 | 194300 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20240703 | 194200 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20240703 | 194100 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20240703 | 194000 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20240703 | 193900 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20240703 | 193800 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20240703 | 193700 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 3909 |
| 33 | 20240703 | 193600 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20240703 | 193500 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20240703 | 193400 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20240703 | 193300 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20240703 | 193200 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20240703 | 193100 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20240703 | 193000 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20240703 | 192900 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20240703 | 192800 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20240703 | 192700 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20240703 | 192600 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20240703 | 192500 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20240703 | 192400 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20240703 | 192300 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20240703 | 192200 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20240703 | 192100 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20240703 | 192000 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20240703 | 191900 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20240703 | 191800 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20240703 | 191700 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20240703 | 191600 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20240703 | 191500 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20240703 | 191400 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20240703 | 191300 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20240703 | 191200 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20240703 | 191100 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20240703 | 191000 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20240703 | 190900 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20240703 | 190800 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20240703 | 190700 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 3909 |
| 63 | 20240703 | 190600 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20240703 | 190500 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20240703 | 190400 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20240703 | 190300 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20240703 | 190200 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20240703 | 190100 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20240703 | 190000 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20240703 | 185900 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20240703 | 185800 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20240703 | 185700 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20240703 | 185600 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20240703 | 185500 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20240703 | 185400 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20240703 | 185300 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20240703 | 185200 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20240703 | 185100 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20240703 | 185000 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20240703 | 184900 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20240703 | 184800 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20240703 | 184700 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20240703 | 184600 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20240703 | 184500 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20240703 | 184400 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20240703 | 184300 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20240703 | 184200 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20240703 | 184100 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20240703 | 184000 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20240703 | 183900 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20240703 | 183800 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20240703 | 183700 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 3909 |
| 93 | 20240703 | 183600 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20240703 | 183500 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20240703 | 183400 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20240703 | 183300 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20240703 | 183200 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20240703 | 183100 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20240703 | 183000 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20240703 | 182900 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20240703 | 182800 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20240703 | 182700 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20240703 | 182600 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20240703 | 182500 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20240703 | 182400 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20240703 | 182300 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20240703 | 182200 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20240703 | 182100 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20240703 | 182000 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20240703 | 181900 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20240703 | 181800 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20240703 | 181700 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20240703 | 181600 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20240703 | 181500 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20240703 | 181400 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20240703 | 181300 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20240703 | 181200 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20240703 | 181100 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20240703 | 181000 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20240703 | 180900 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20240703 | 180800 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20240703 | 180700 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 3909 |
| 123 | 20240703 | 180600 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20240703 | 180500 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20240703 | 180400 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20240703 | 180300 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20240703 | 180200 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20240703 | 180100 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20240703 | 180000 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20240703 | 175900 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20240703 | 175800 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20240703 | 175700 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20240703 | 175600 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20240703 | 175500 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20240703 | 175400 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20240703 | 175300 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20240703 | 175200 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20240703 | 175100 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20240703 | 175000 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20240703 | 174900 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20240703 | 174800 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20240703 | 174700 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20240703 | 174600 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20240703 | 174500 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20240703 | 174400 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20240703 | 174300 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20240703 | 174200 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20240703 | 174100 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20240703 | 174000 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20240703 | 173900 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20240703 | 173800 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20240703 | 173700 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 3909 |
| 153 | 20240703 | 173600 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20240703 | 173500 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20240703 | 173400 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20240703 | 173300 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20240703 | 173200 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20240703 | 173100 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20240703 | 173000 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20240703 | 172900 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20240703 | 172800 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20240703 | 172700 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20240703 | 172600 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20240703 | 172500 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20240703 | 172400 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20240703 | 172300 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20240703 | 172200 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20240703 | 172100 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20240703 | 172000 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20240703 | 171900 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20240703 | 171800 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20240703 | 171700 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20240703 | 171600 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20240703 | 171500 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20240703 | 171400 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20240703 | 171300 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20240703 | 171200 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20240703 | 171100 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20240703 | 171000 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20240703 | 170900 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20240703 | 170800 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20240703 | 170700 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 3909 |
| 183 | 20240703 | 170600 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20240703 | 170500 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20240703 | 170400 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20240703 | 170300 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20240703 | 170200 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20240703 | 170100 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20240703 | 170000 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20240703 | 165900 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20240703 | 165800 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20240703 | 165700 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20240703 | 165600 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20240703 | 165500 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20240703 | 165400 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20240703 | 165300 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20240703 | 165200 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20240703 | 165100 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20240703 | 165000 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20240703 | 164900 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20240703 | 164800 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20240703 | 164700 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20240703 | 164600 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20240703 | 164500 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20240703 | 164400 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20240703 | 164300 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20240703 | 164200 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20240703 | 164100 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20240703 | 164000 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20240703 | 163900 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20240703 | 163800 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20240703 | 163700 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 3909 |
| 213 | 20240703 | 163600 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20240703 | 163500 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20240703 | 163400 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20240703 | 163300 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20240703 | 163200 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20240703 | 163100 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20240703 | 163000 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20240703 | 162900 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20240703 | 162800 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20240703 | 162700 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20240703 | 162600 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20240703 | 162500 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20240703 | 162400 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20240703 | 162300 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20240703 | 162200 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20240703 | 162100 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20240703 | 162000 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20240703 | 161900 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20240703 | 161800 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20240703 | 161700 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20240703 | 161600 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20240703 | 161500 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20240703 | 161400 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20240703 | 161300 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20240703 | 161200 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20240703 | 161100 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20240703 | 161000 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20240703 | 160900 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20240703 | 160800 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20240703 | 160700 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 3909 |
| 243 | 20240703 | 160600 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20240703 | 160500 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20240703 | 160400 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20240703 | 160300 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20240703 | 160200 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20240703 | 160100 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20240703 | 160000 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20240703 | 155900 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20240703 | 155800 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20240703 | 155700 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20240703 | 155600 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20240703 | 155500 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20240703 | 155400 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20240703 | 155300 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20240703 | 155200 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20240703 | 155100 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20240703 | 155000 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20240703 | 154900 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 261 | 20240703 | 154800 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 262 | 20240703 | 154700 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 263 | 20240703 | 154600 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 264 | 20240703 | 154500 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 265 | 20240703 | 154400 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 266 | 20240703 | 154300 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 267 | 20240703 | 154200 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 268 | 20240703 | 154100 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 269 | 20240703 | 154000 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 270 | 20240703 | 153900 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 271 | 20240703 | 153800 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 272 | 20240703 | 153700 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 3909 |
| 273 | 20240703 | 153600 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 274 | 20240703 | 153500 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 275 | 20240703 | 153400 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 276 | 20240703 | 153300 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 277 | 20240703 | 153200 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 278 | 20240703 | 153100 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 279 | 20240703 | 153000 | 3844320610 | 6850 | 6850 | 6850 | 6850 | 3909 |
| 280 | 20240703 | 152900 | 3817543960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 281 | 20240703 | 152800 | 3817543960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 282 | 20240703 | 152700 | 3817543960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 283 | 20240703 | 152600 | 3817543960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 284 | 20240703 | 152500 | 3817543960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 285 | 20240703 | 152400 | 3817543960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 286 | 20240703 | 152300 | 3817543960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 287 | 20240703 | 152200 | 3817543960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 288 | 20240703 | 152100 | 3817543960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 289 | 20240703 | 152000 | 3817543960 | 6840 | 6840 | 6840 | 6840 | 0 |
| 290 | 20240703 | 151900 | 3817543960 | 6840 | 6840 | 6840 | 6830 | 13 |
| 291 | 20240703 | 151800 | 3817455070 | 6840 | 6830 | 6840 | 6830 | 2355 |
| 292 | 20240703 | 151700 | 3801370410 | 6830 | 6850 | 6860 | 6830 | 1517 |
| 293 | 20240703 | 151600 | 3790996010 | 6850 | 6850 | 6850 | 6840 | 470 |
| 294 | 20240703 | 151500 | 3787777720 | 6850 | 6860 | 6860 | 6850 | 23 |
| 295 | 20240703 | 151400 | 3787620100 | 6860 | 6850 | 6860 | 6850 | 1076 |
| 296 | 20240703 | 151300 | 3780244220 | 6840 | 6840 | 6850 | 6840 | 1868 |
| 297 | 20240703 | 151200 | 3767457370 | 6850 | 6850 | 6850 | 6840 | 846 |
| 298 | 20240703 | 151100 | 3761668680 | 6850 | 6850 | 6850 | 6850 | 200 |
| 299 | 20240703 | 151000 | 3760298680 | 6850 | 6840 | 6850 | 6840 | 580 |
| 300 | 20240703 | 150900 | 3756327980 | 6850 | 6840 | 6850 | 6840 | 343 |
| 301 | 20240703 | 150800 | 3753981220 | 6840 | 6840 | 6840 | 6830 | 549 |
| 302 | 20240703 | 150700 | 3750231100 | 6840 | 6840 | 6840 | 6840 | 1532 |
| 303 | 20240703 | 150600 | 3739752220 | 6850 | 6850 | 6860 | 6840 | 1655 |
| 304 | 20240703 | 150500 | 3728426450 | 6860 | 6860 | 6860 | 6850 | 1247 |
| 305 | 20240703 | 150400 | 3719877910 | 6860 | 6880 | 6880 | 6860 | 1276 |
| 306 | 20240703 | 150300 | 3711112030 | 6880 | 6880 | 6880 | 6870 | 467 |
| 307 | 20240703 | 150200 | 3707899960 | 6880 | 6860 | 6880 | 6860 | 308 |
| 308 | 20240703 | 150100 | 3705783850 | 6870 | 6870 | 6880 | 6870 | 249 |
| 309 | 20240703 | 150000 | 3704073210 | 6870 | 6860 | 6870 | 6860 | 198 |
| 310 | 20240703 | 145900 | 3702713930 | 6870 | 6870 | 6880 | 6860 | 99 |
| 311 | 20240703 | 145800 | 3702034160 | 6870 | 6860 | 6870 | 6860 | 169 |
| 312 | 20240703 | 145700 | 3700874510 | 6860 | 6860 | 6860 | 6850 | 42 |
| 313 | 20240703 | 145600 | 3700586760 | 6850 | 6850 | 6850 | 6850 | 103 |
| 314 | 20240703 | 145500 | 3699881210 | 6860 | 6860 | 6860 | 6850 | 116 |
| 315 | 20240703 | 145400 | 3699085910 | 6860 | 6870 | 6870 | 6860 | 57 |
| 316 | 20240703 | 145300 | 3698694390 | 6880 | 6880 | 6880 | 6850 | 2497 |
| 317 | 20240703 | 145200 | 3681576710 | 6870 | 6870 | 6870 | 6870 | 709 |
| 318 | 20240703 | 145100 | 3676705880 | 6880 | 6890 | 6890 | 6880 | 160 |
| 319 | 20240703 | 145000 | 3675604080 | 6890 | 6890 | 6890 | 6880 | 90 |
| 320 | 20240703 | 144900 | 3674984660 | 6890 | 6900 | 6910 | 6890 | 1051 |
| 321 | 20240703 | 144800 | 3667741470 | 6910 | 6910 | 6910 | 6910 | 31 |
| 322 | 20240703 | 144700 | 3667527260 | 6910 | 6910 | 6910 | 6900 | 58 |
| 323 | 20240703 | 144600 | 3667126830 | 6900 | 6900 | 6910 | 6900 | 306 |
| 324 | 20240703 | 144500 | 3665015360 | 6900 | 6900 | 6900 | 6900 | 229 |
| 325 | 20240703 | 144400 | 3663435260 | 6910 | 6910 | 6910 | 6910 | 0 |
| 326 | 20240703 | 144300 | 3663435260 | 6910 | 6910 | 6910 | 6910 | 393 |
| 327 | 20240703 | 144200 | 3660719630 | 6920 | 6920 | 6920 | 6920 | 147 |
| 328 | 20240703 | 144100 | 3659702390 | 6920 | 6920 | 6930 | 6910 | 239 |
| 329 | 20240703 | 144000 | 3658049570 | 6920 | 6900 | 6920 | 6900 | 221 |
| 330 | 20240703 | 143900 | 3656522790 | 6930 | 6910 | 6930 | 6910 | 117 |
| 331 | 20240703 | 143800 | 3655712490 | 6910 | 6900 | 6910 | 6900 | 87 |
| 332 | 20240703 | 143700 | 3655112160 | 6900 | 6890 | 6900 | 6890 | 149 |
| 333 | 20240703 | 143600 | 3654084490 | 6890 | 6890 | 6890 | 6880 | 110 |
| 334 | 20240703 | 143500 | 3653327620 | 6880 | 6880 | 6880 | 6880 | 8 |
| 335 | 20240703 | 143400 | 3653272580 | 6890 | 6870 | 6890 | 6870 | 200 |
| 336 | 20240703 | 143300 | 3651897650 | 6880 | 6890 | 6890 | 6880 | 532 |
| 337 | 20240703 | 143200 | 3648232360 | 6890 | 6880 | 6890 | 6880 | 183 |
| 338 | 20240703 | 143100 | 3646973160 | 6880 | 6870 | 6880 | 6870 | 220 |
| 339 | 20240703 | 143000 | 3645461740 | 6860 | 6860 | 6860 | 6860 | 146 |
| 340 | 20240703 | 142900 | 3644460180 | 6870 | 6870 | 6870 | 6870 | 53 |
| 341 | 20240703 | 142800 | 3644096070 | 6870 | 6860 | 6870 | 6850 | 315 |
| 342 | 20240703 | 142700 | 3641935970 | 6860 | 6850 | 6860 | 6850 | 222 |
| 343 | 20240703 | 142600 | 3640413920 | 6850 | 6850 | 6850 | 6850 | 0 |
| 344 | 20240703 | 142500 | 3640413920 | 6850 | 6850 | 6850 | 6850 | 60 |
| 345 | 20240703 | 142400 | 3640002920 | 6850 | 6850 | 6850 | 6850 | 0 |
| 346 | 20240703 | 142300 | 3640002920 | 6850 | 6850 | 6850 | 6850 | 260 |
| 347 | 20240703 | 142200 | 3638221920 | 6850 | 6840 | 6850 | 6840 | 119 |
| 348 | 20240703 | 142100 | 3637407950 | 6840 | 6840 | 6840 | 6840 | 214 |
| 349 | 20240703 | 142000 | 3635944190 | 6850 | 6860 | 6860 | 6850 | 128 |
| 350 | 20240703 | 141900 | 3635067370 | 6850 | 6850 | 6850 | 6850 | 172 |
| 351 | 20240703 | 141800 | 3633889170 | 6860 | 6850 | 6860 | 6850 | 105 |
| 352 | 20240703 | 141700 | 3633168920 | 6860 | 6850 | 6860 | 6840 | 396 |
| 353 | 20240703 | 141600 | 3630458730 | 6870 | 6850 | 6870 | 6850 | 51 |
| 354 | 20240703 | 141500 | 3630109170 | 6840 | 6870 | 6870 | 6840 | 936 |
| 355 | 20240703 | 141400 | 3623692930 | 6860 | 6880 | 6890 | 6860 | 764 |
| 356 | 20240703 | 141300 | 3618442040 | 6880 | 6870 | 6880 | 6870 | 176 |
| 357 | 20240703 | 141200 | 3617231540 | 6870 | 6880 | 6880 | 6870 | 175 |
| 358 | 20240703 | 141100 | 3616029250 | 6880 | 6880 | 6880 | 6880 | 16 |
| 359 | 20240703 | 141000 | 3615919170 | 6880 | 6890 | 6890 | 6880 | 138 |
| 360 | 20240703 | 140900 | 3614969430 | 6890 | 6880 | 6890 | 6880 | 86 |
| 361 | 20240703 | 140800 | 3614377740 | 6880 | 6890 | 6890 | 6870 | 640 |
| 362 | 20240703 | 140700 | 3609978230 | 6880 | 6880 | 6880 | 6880 | 257 |
| 363 | 20240703 | 140600 | 3608210070 | 6880 | 6880 | 6880 | 6880 | 38 |
| 364 | 20240703 | 140500 | 3607948630 | 6890 | 6880 | 6890 | 6880 | 9 |
| 365 | 20240703 | 140400 | 3607886630 | 6880 | 6890 | 6890 | 6880 | 196 |
| 366 | 20240703 | 140300 | 3606537660 | 6880 | 6890 | 6890 | 6880 | 83 |
| 367 | 20240703 | 140200 | 3605966560 | 6890 | 6890 | 6890 | 6880 | 44 |
| 368 | 20240703 | 140100 | 3605663770 | 6880 | 6870 | 6880 | 6870 | 194 |
| 369 | 20240703 | 140000 | 3604329070 | 6880 | 6870 | 6890 | 6860 | 112 |
| 370 | 20240703 | 135900 | 3603559610 | 6900 | 6900 | 6900 | 6860 | 98 |
| 371 | 20240703 | 135800 | 3602886830 | 6880 | 6900 | 6900 | 6880 | 5 |
| 372 | 20240703 | 135700 | 3602852410 | 6880 | 6920 | 6920 | 6880 | 356 |
| 373 | 20240703 | 135600 | 3600397010 | 6920 | 6870 | 6920 | 6870 | 182 |
| 374 | 20240703 | 135500 | 3599143710 | 6870 | 6850 | 6870 | 6850 | 90 |
| 375 | 20240703 | 135400 | 3598525890 | 6850 | 6840 | 6870 | 6840 | 133 |
| 376 | 20240703 | 135300 | 3597613400 | 6860 | 6840 | 6880 | 6830 | 1354 |
| 377 | 20240703 | 135200 | 3588352360 | 6860 | 6860 | 6860 | 6830 | 5718 |
| 378 | 20240703 | 135100 | 3549223490 | 6850 | 6890 | 6890 | 6850 | 2846 |
| 379 | 20240703 | 135000 | 3529682780 | 6900 | 6890 | 6900 | 6890 | 86 |
| 380 | 20240703 | 134900 | 3529090230 | 6900 | 6890 | 6900 | 6890 | 215 |
| 381 | 20240703 | 134800 | 3527608550 | 6890 | 6910 | 6910 | 6890 | 2879 |
| 382 | 20240703 | 134700 | 3507737390 | 6920 | 6910 | 6920 | 6910 | 127 |
| 383 | 20240703 | 134600 | 3506859800 | 6920 | 6910 | 6920 | 6910 | 68 |
| 384 | 20240703 | 134500 | 3506389910 | 6920 | 6920 | 6930 | 6920 | 141 |
| 385 | 20240703 | 134400 | 3505414090 | 6930 | 6930 | 6930 | 6930 | 0 |
| 386 | 20240703 | 134300 | 3505414090 | 6930 | 6910 | 6930 | 6910 | 198 |
| 387 | 20240703 | 134200 | 3504044420 | 6920 | 6920 | 6920 | 6920 | 0 |
| 388 | 20240703 | 134100 | 3504044420 | 6920 | 6920 | 6920 | 6920 | 30 |
| 389 | 20240703 | 134000 | 3503836820 | 6930 | 6930 | 6930 | 6920 | 121 |
| 390 | 20240703 | 133900 | 3502999390 | 6920 | 6920 | 6930 | 6920 | 364 |
| 391 | 20240703 | 133800 | 3500480340 | 6910 | 6930 | 6930 | 6910 | 325 |
| 392 | 20240703 | 133700 | 3498231370 | 6930 | 6920 | 6930 | 6920 | 93 |
| 393 | 20240703 | 133600 | 3497587800 | 6930 | 6930 | 6930 | 6930 | 82 |
| 394 | 20240703 | 133500 | 3497019540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 395 | 20240703 | 133400 | 3497019540 | 6950 | 6950 | 6950 | 6950 | 130 |
| 396 | 20240703 | 133300 | 3496116040 | 6960 | 6970 | 6970 | 6960 | 289 |
| 397 | 20240703 | 133200 | 3494104550 | 6930 | 6960 | 6960 | 6930 | 109 |
| 398 | 20240703 | 133100 | 3493349020 | 6990 | 6930 | 6990 | 6930 | 550 |
| 399 | 20240703 | 133000 | 3489510040 | 6930 | 6920 | 6930 | 6920 | 112 |
| 400 | 20240703 | 132900 | 3488734990 | 6920 | 6910 | 6920 | 6910 | 482 |
| 401 | 20240703 | 132800 | 3485403220 | 6910 | 6920 | 6920 | 6910 | 618 |
| 402 | 20240703 | 132700 | 3481132670 | 6920 | 6930 | 6930 | 6920 | 163 |
| 403 | 20240703 | 132600 | 3480004570 | 6920 | 6920 | 6920 | 6920 | 303 |
| 404 | 20240703 | 132500 | 3477907810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 405 | 20240703 | 132400 | 3477907810 | 6930 | 6920 | 6930 | 6920 | 136 |
| 406 | 20240703 | 132300 | 3476966390 | 6920 | 6920 | 6920 | 6920 | 0 |
| 407 | 20240703 | 132200 | 3476966390 | 6920 | 6920 | 6920 | 6920 | 4 |
| 408 | 20240703 | 132100 | 3476938710 | 6920 | 6920 | 6920 | 6920 | 43 |
| 409 | 20240703 | 132000 | 3476641150 | 6920 | 6920 | 6920 | 6920 | 93 |
| 410 | 20240703 | 131900 | 3475997590 | 6920 | 6910 | 6920 | 6910 | 204 |
| 411 | 20240703 | 131800 | 3474587450 | 6910 | 6910 | 6910 | 6910 | 114 |
| 412 | 20240703 | 131700 | 3473799710 | 6900 | 6910 | 6910 | 6900 | 43 |
| 413 | 20240703 | 131600 | 3473502940 | 6910 | 6910 | 6910 | 6910 | 94 |
| 414 | 20240703 | 131500 | 3472853400 | 6910 | 6910 | 6910 | 6910 | 23 |
| 415 | 20240703 | 131400 | 3472694470 | 6910 | 6900 | 6910 | 6900 | 193 |
| 416 | 20240703 | 131300 | 3471361790 | 6900 | 6900 | 6900 | 6900 | 38 |
| 417 | 20240703 | 131200 | 3471099590 | 6900 | 6900 | 6900 | 6900 | 59 |
| 418 | 20240703 | 131100 | 3470692490 | 6900 | 6900 | 6900 | 6900 | 39 |
| 419 | 20240703 | 131000 | 3470423390 | 6910 | 6910 | 6920 | 6910 | 117 |
| 420 | 20240703 | 130900 | 3469614880 | 6910 | 6900 | 6910 | 6900 | 82 |
| 421 | 20240703 | 130800 | 3469048610 | 6910 | 6900 | 6910 | 6900 | 3 |
| 422 | 20240703 | 130700 | 3469027890 | 6900 | 6900 | 6900 | 6900 | 144 |
| 423 | 20240703 | 130600 | 3468034290 | 6910 | 6900 | 6910 | 6900 | 133 |
| 424 | 20240703 | 130500 | 3467115960 | 6890 | 6890 | 6890 | 6890 | 0 |
| 425 | 20240703 | 130400 | 3467115960 | 6890 | 6890 | 6890 | 6890 | 101 |
| 426 | 20240703 | 130300 | 3466420070 | 6900 | 6900 | 6900 | 6900 | 1 |
| 427 | 20240703 | 130200 | 3466413170 | 6890 | 6900 | 6900 | 6890 | 110 |
| 428 | 20240703 | 130100 | 3465654690 | 6900 | 6900 | 6910 | 6900 | 813 |
| 429 | 20240703 | 130000 | 3460044870 | 6900 | 6910 | 6910 | 6900 | 761 |
| 430 | 20240703 | 125900 | 3454788590 | 6910 | 6910 | 6910 | 6910 | 117 |
| 431 | 20240703 | 125800 | 3453980120 | 6910 | 6910 | 6910 | 6900 | 91 |
| 432 | 20240703 | 125700 | 3453351720 | 6900 | 6910 | 6910 | 6900 | 76 |
| 433 | 20240703 | 125600 | 3452827190 | 6920 | 6930 | 6930 | 6920 | 113 |
| 434 | 20240703 | 125500 | 3452044220 | 6910 | 6920 | 6920 | 6910 | 118 |
| 435 | 20240703 | 125400 | 3451228140 | 6920 | 6920 | 6920 | 6910 | 166 |
| 436 | 20240703 | 125300 | 3450080750 | 6920 | 6910 | 6920 | 6910 | 334 |
| 437 | 20240703 | 125200 | 3447772040 | 6900 | 6910 | 6910 | 6900 | 38 |
| 438 | 20240703 | 125100 | 3447509830 | 6910 | 6900 | 6910 | 6900 | 5 |
| 439 | 20240703 | 125000 | 3447475320 | 6950 | 6950 | 6950 | 6950 | 0 |
| 440 | 20240703 | 124900 | 3447475320 | 6950 | 6950 | 6950 | 6950 | 0 |
| 441 | 20240703 | 124800 | 3447475320 | 6950 | 6950 | 6950 | 6950 | 0 |
| 442 | 20240703 | 124700 | 3447475320 | 6950 | 6900 | 6950 | 6890 | 597 |
| 443 | 20240703 | 124600 | 3443357250 | 6910 | 6920 | 6920 | 6910 | 305 |
| 444 | 20240703 | 124500 | 3441249500 | 6920 | 6930 | 6930 | 6920 | 363 |
| 445 | 20240703 | 124400 | 3438734940 | 6930 | 6960 | 6960 | 6930 | 2466 |
| 446 | 20240703 | 124300 | 3421598690 | 6960 | 6960 | 6960 | 6960 | 5 |
| 447 | 20240703 | 124200 | 3421563890 | 6960 | 6960 | 6960 | 6960 | 120 |
| 448 | 20240703 | 124100 | 3420728690 | 6950 | 6950 | 6950 | 6950 | 128 |
| 449 | 20240703 | 124000 | 3419839090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 450 | 20240703 | 123900 | 3419839090 | 6960 | 6960 | 6970 | 6960 | 152 |
| 451 | 20240703 | 123800 | 3418781140 | 6950 | 6950 | 6950 | 6950 | 35 |
| 452 | 20240703 | 123700 | 3418537890 | 6950 | 6950 | 6950 | 6950 | 243 |
| 453 | 20240703 | 123600 | 3416849040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 454 | 20240703 | 123500 | 3416849040 | 6950 | 6950 | 6950 | 6950 | 75 |
| 455 | 20240703 | 123400 | 3416327790 | 6950 | 6950 | 6960 | 6950 | 382 |
| 456 | 20240703 | 123300 | 3413672390 | 6950 | 6950 | 6950 | 6950 | 2 |
| 457 | 20240703 | 123200 | 3413658490 | 6960 | 6960 | 6960 | 6960 | 56 |
| 458 | 20240703 | 123100 | 3413268730 | 6960 | 6970 | 6970 | 6960 | 932 |
| 459 | 20240703 | 123000 | 3406781010 | 6960 | 6960 | 6970 | 6960 | 106 |
| 460 | 20240703 | 122900 | 3406042950 | 6960 | 6960 | 6990 | 6960 | 1528 |
| 461 | 20240703 | 122800 | 3395408040 | 6960 | 6970 | 7000 | 6930 | 3356 |
| 462 | 20240703 | 122700 | 3371980630 | 6980 | 6890 | 6980 | 6890 | 3115 |
| 463 | 20240703 | 122600 | 3350408520 | 6880 | 6870 | 6880 | 6870 | 179 |
| 464 | 20240703 | 122500 | 3349177360 | 6870 | 6870 | 6870 | 6870 | 0 |
| 465 | 20240703 | 122400 | 3349177360 | 6870 | 6870 | 6870 | 6860 | 276 |
| 466 | 20240703 | 122300 | 3347281600 | 6870 | 6870 | 6870 | 6870 | 36 |
| 467 | 20240703 | 122200 | 3347034280 | 6870 | 6850 | 6870 | 6850 | 81 |
| 468 | 20240703 | 122100 | 3346478890 | 6860 | 6850 | 6860 | 6850 | 138 |
| 469 | 20240703 | 122000 | 3345533290 | 6850 | 6850 | 6850 | 6850 | 149 |
| 470 | 20240703 | 121900 | 3344512640 | 6850 | 6860 | 6860 | 6850 | 80 |
| 471 | 20240703 | 121800 | 3343964630 | 6850 | 6840 | 6850 | 6840 | 211 |
| 472 | 20240703 | 121700 | 3342520380 | 6830 | 6860 | 6860 | 6830 | 1495 |
| 473 | 20240703 | 121600 | 3332296420 | 6860 | 6850 | 6860 | 6850 | 539 |
| 474 | 20240703 | 121500 | 3328599050 | 6850 | 6850 | 6860 | 6840 | 928 |
| 475 | 20240703 | 121400 | 3322245560 | 6860 | 6850 | 6860 | 6850 | 120 |
| 476 | 20240703 | 121300 | 3321423450 | 6850 | 6860 | 6860 | 6850 | 159 |
| 477 | 20240703 | 121200 | 3320333110 | 6850 | 6850 | 6850 | 6850 | 86 |
| 478 | 20240703 | 121100 | 3319744010 | 6850 | 6870 | 6870 | 6850 | 59 |
| 479 | 20240703 | 121000 | 3319339400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 480 | 20240703 | 120900 | 3319339400 | 6870 | 6830 | 6880 | 6830 | 6209 |
| 481 | 20240703 | 120800 | 3276921150 | 6830 | 6870 | 6870 | 6810 | 6519 |
| 482 | 20240703 | 120700 | 3232297800 | 6870 | 6870 | 6880 | 6870 | 1060 |
| 483 | 20240703 | 120600 | 3225015580 | 6870 | 6870 | 6870 | 6870 | 140 |
| 484 | 20240703 | 120500 | 3224053780 | 6870 | 6880 | 6880 | 6870 | 718 |
| 485 | 20240703 | 120400 | 3219120620 | 6880 | 6890 | 6890 | 6880 | 1447 |
| 486 | 20240703 | 120300 | 3209162990 | 6890 | 6910 | 6910 | 6890 | 2091 |
| 487 | 20240703 | 120200 | 3194750390 | 6920 | 6920 | 6920 | 6920 | 1 |
| 488 | 20240703 | 120100 | 3194743470 | 6920 | 6910 | 6920 | 6900 | 563 |
| 489 | 20240703 | 120000 | 3190850920 | 6910 | 6890 | 6910 | 6890 | 76 |
| 490 | 20240703 | 115900 | 3190326060 | 6890 | 6870 | 6890 | 6870 | 99 |
| 491 | 20240703 | 115800 | 3189644860 | 6870 | 6890 | 6890 | 6870 | 909 |
| 492 | 20240703 | 115700 | 3183388990 | 6890 | 6900 | 6910 | 6890 | 824 |
| 493 | 20240703 | 115600 | 3177705840 | 6900 | 6900 | 6900 | 6890 | 135 |
| 494 | 20240703 | 115500 | 3176774860 | 6900 | 6900 | 6900 | 6880 | 1192 |
| 495 | 20240703 | 115400 | 3168558950 | 6890 | 6900 | 6910 | 6890 | 1515 |
| 496 | 20240703 | 115300 | 3158104800 | 6910 | 6920 | 6940 | 6910 | 345 |
| 497 | 20240703 | 115200 | 3155720020 | 6950 | 6900 | 6950 | 6900 | 431 |
| 498 | 20240703 | 115100 | 3152742780 | 6900 | 6940 | 6940 | 6900 | 10661 |
| 499 | 20240703 | 115000 | 3079010050 | 6950 | 6960 | 6960 | 6950 | 823 |
| 500 | 20240703 | 114900 | 3073289860 | 6970 | 6970 | 6970 | 6970 | 1 |
| 501 | 20240703 | 114800 | 3073282890 | 6960 | 6970 | 6970 | 6960 | 480 |
| 502 | 20240703 | 114700 | 3069940260 | 6980 | 6980 | 6980 | 6980 | 13 |
| 503 | 20240703 | 114600 | 3069849520 | 6980 | 6970 | 6980 | 6970 | 90 |
| 504 | 20240703 | 114500 | 3069221700 | 6980 | 6970 | 6980 | 6970 | 40 |
| 505 | 20240703 | 114400 | 3068942840 | 6970 | 6980 | 6980 | 6970 | 107 |
| 506 | 20240703 | 114300 | 3068196540 | 6950 | 6970 | 6970 | 6940 | 1204 |
| 507 | 20240703 | 114200 | 3059822620 | 6970 | 6950 | 6970 | 6950 | 102 |
| 508 | 20240703 | 114100 | 3059111700 | 6950 | 6970 | 6980 | 6950 | 1059 |
| 509 | 20240703 | 114000 | 3051732240 | 6980 | 6980 | 6980 | 6980 | 341 |
| 510 | 20240703 | 113900 | 3049352060 | 6980 | 6950 | 6990 | 6950 | 140 |
| 511 | 20240703 | 113800 | 3048378690 | 6950 | 6960 | 6990 | 6950 | 1526 |
| 512 | 20240703 | 113700 | 3037761670 | 6960 | 6960 | 6960 | 6960 | 41 |
| 513 | 20240703 | 113600 | 3037476310 | 6970 | 6970 | 6970 | 6970 | 5 |
| 514 | 20240703 | 113500 | 3037441460 | 6970 | 6960 | 6980 | 6960 | 739 |
| 515 | 20240703 | 113400 | 3032297700 | 6950 | 6950 | 6960 | 6950 | 757 |
| 516 | 20240703 | 113300 | 3027035940 | 6950 | 6940 | 6950 | 6940 | 257 |
| 517 | 20240703 | 113200 | 3025250160 | 6950 | 6940 | 6950 | 6940 | 514 |
| 518 | 20240703 | 113100 | 3021679080 | 6940 | 6950 | 6950 | 6930 | 518 |
| 519 | 20240703 | 113000 | 3018086720 | 6950 | 7000 | 7010 | 6910 | 9082 |
| 520 | 20240703 | 112900 | 2954891960 | 7010 | 7000 | 7010 | 7000 | 501 |
| 521 | 20240703 | 112800 | 2951384340 | 7000 | 7030 | 7030 | 7000 | 6259 |
| 522 | 20240703 | 112700 | 2907530830 | 7040 | 7080 | 7080 | 7030 | 11334 |
| 523 | 20240703 | 112600 | 2827573410 | 7080 | 7080 | 7080 | 7080 | 38 |
| 524 | 20240703 | 112500 | 2827304370 | 7090 | 7090 | 7090 | 7090 | 10 |
| 525 | 20240703 | 112400 | 2827233470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 526 | 20240703 | 112300 | 2827233470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 527 | 20240703 | 112200 | 2827233470 | 7120 | 7080 | 7120 | 7080 | 266 |
| 528 | 20240703 | 112100 | 2825350150 | 7080 | 7060 | 7080 | 7060 | 293 |
| 529 | 20240703 | 112000 | 2823279700 | 7060 | 7060 | 7060 | 7060 | 0 |
| 530 | 20240703 | 111900 | 2823279700 | 7060 | 7070 | 7080 | 7060 | 4336 |
| 531 | 20240703 | 111800 | 2792656630 | 7080 | 7080 | 7080 | 7070 | 144 |
| 532 | 20240703 | 111700 | 2791637470 | 7080 | 7080 | 7080 | 7080 | 0 |
| 533 | 20240703 | 111600 | 2791637470 | 7080 | 7080 | 7090 | 7080 | 684 |
| 534 | 20240703 | 111500 | 2786793750 | 7090 | 7090 | 7090 | 7090 | 54 |
| 535 | 20240703 | 111400 | 2786410890 | 7080 | 7100 | 7100 | 7080 | 364 |
| 536 | 20240703 | 111300 | 2783830830 | 7110 | 7110 | 7110 | 7110 | 0 |
| 537 | 20240703 | 111200 | 2783830830 | 7110 | 7110 | 7110 | 7110 | 1299 |
| 538 | 20240703 | 111100 | 2774594940 | 7120 | 7080 | 7120 | 7080 | 116 |
| 539 | 20240703 | 111000 | 2773772370 | 7080 | 7090 | 7090 | 7080 | 563 |
| 540 | 20240703 | 110900 | 2769785880 | 7100 | 7080 | 7100 | 7080 | 61 |
| 541 | 20240703 | 110800 | 2769353500 | 7080 | 7070 | 7080 | 7070 | 136 |
| 542 | 20240703 | 110700 | 2768391660 | 7070 | 7070 | 7070 | 7070 | 698 |
| 543 | 20240703 | 110600 | 2763456800 | 7070 | 7090 | 7090 | 7060 | 9196 |
| 544 | 20240703 | 110500 | 2698463910 | 7090 | 7090 | 7100 | 7090 | 620 |
| 545 | 20240703 | 110400 | 2694067710 | 7090 | 7120 | 7120 | 7090 | 3609 |
| 546 | 20240703 | 110300 | 2668434800 | 7120 | 7130 | 7130 | 7120 | 167 |
| 547 | 20240703 | 110200 | 2667244760 | 7120 | 7130 | 7130 | 7120 | 119 |
| 548 | 20240703 | 110100 | 2666397440 | 7120 | 7140 | 7140 | 7120 | 3056 |
| 549 | 20240703 | 110000 | 2644611000 | 7140 | 7140 | 7140 | 7140 | 14 |
| 550 | 20240703 | 105900 | 2644511040 | 7150 | 7150 | 7150 | 7140 | 677 |
| 551 | 20240703 | 105800 | 2639672780 | 7150 | 7150 | 7150 | 7140 | 248 |
| 552 | 20240703 | 105700 | 2637901920 | 7150 | 7140 | 7150 | 7140 | 38 |
| 553 | 20240703 | 105600 | 2637630590 | 7150 | 7150 | 7150 | 7150 | 24 |
| 554 | 20240703 | 105500 | 2637458990 | 7150 | 7140 | 7150 | 7140 | 91 |
| 555 | 20240703 | 105400 | 2636809240 | 7140 | 7160 | 7160 | 7140 | 183 |
| 556 | 20240703 | 105300 | 2635499620 | 7160 | 7160 | 7160 | 7160 | 531 |
| 557 | 20240703 | 105200 | 2631697660 | 7170 | 7160 | 7170 | 7140 | 1012 |
| 558 | 20240703 | 105100 | 2624462770 | 7150 | 7160 | 7160 | 7150 | 397 |
| 559 | 20240703 | 105000 | 2621623480 | 7160 | 7190 | 7190 | 7160 | 1668 |
| 560 | 20240703 | 104900 | 2609674810 | 7190 | 7180 | 7190 | 7180 | 153 |
| 561 | 20240703 | 104800 | 2608575400 | 7180 | 7190 | 7190 | 7170 | 181 |
| 562 | 20240703 | 104700 | 2607275550 | 7180 | 7180 | 7180 | 7180 | 94 |
| 563 | 20240703 | 104600 | 2606600630 | 7190 | 7190 | 7190 | 7190 | 8 |
| 564 | 20240703 | 104500 | 2606543110 | 7200 | 7200 | 7210 | 7200 | 169 |
| 565 | 20240703 | 104400 | 2605325920 | 7210 | 7210 | 7210 | 7210 | 270 |
| 566 | 20240703 | 104300 | 2603379220 | 7220 | 7170 | 7220 | 7170 | 40 |
| 567 | 20240703 | 104200 | 2603091760 | 7170 | 7170 | 7170 | 7170 | 328 |
| 568 | 20240703 | 104100 | 2600740000 | 7180 | 7220 | 7220 | 7180 | 915 |
| 569 | 20240703 | 104000 | 2594149240 | 7220 | 7220 | 7220 | 7220 | 208 |
| 570 | 20240703 | 103900 | 2592647480 | 7230 | 7220 | 7260 | 7220 | 1882 |
| 571 | 20240703 | 103800 | 2579020200 | 7220 | 7180 | 7230 | 7180 | 1742 |
| 572 | 20240703 | 103700 | 2566466660 | 7190 | 7160 | 7200 | 7160 | 822 |
| 573 | 20240703 | 103600 | 2560554470 | 7160 | 7150 | 7160 | 7150 | 127 |
| 574 | 20240703 | 103500 | 2559645480 | 7140 | 7170 | 7170 | 7140 | 381 |
| 575 | 20240703 | 103400 | 2556920580 | 7150 | 7150 | 7150 | 7150 | 1 |
| 576 | 20240703 | 103300 | 2556913430 | 7140 | 7130 | 7140 | 7130 | 202 |
| 577 | 20240703 | 103200 | 2555472160 | 7120 | 7130 | 7130 | 7120 | 316 |
| 578 | 20240703 | 103100 | 2553222210 | 7130 | 7130 | 7130 | 7120 | 535 |
| 579 | 20240703 | 103000 | 2549411810 | 7120 | 7120 | 7130 | 7120 | 87 |
| 580 | 20240703 | 102900 | 2548792270 | 7120 | 7120 | 7120 | 7120 | 1381 |
| 581 | 20240703 | 102800 | 2538959550 | 7120 | 7140 | 7140 | 7120 | 2003 |
| 582 | 20240703 | 102700 | 2524692630 | 7120 | 7120 | 7150 | 7120 | 1230 |
| 583 | 20240703 | 102600 | 2515933390 | 7120 | 7170 | 7170 | 7120 | 2657 |
| 584 | 20240703 | 102500 | 2496941610 | 7160 | 7170 | 7170 | 7160 | 727 |
| 585 | 20240703 | 102400 | 2491735780 | 7190 | 7160 | 7200 | 7160 | 93 |
| 586 | 20240703 | 102300 | 2491068030 | 7160 | 7150 | 7160 | 7140 | 420 |
| 587 | 20240703 | 102200 | 2488065310 | 7130 | 7130 | 7130 | 7130 | 34 |
| 588 | 20240703 | 102100 | 2487822890 | 7130 | 7160 | 7160 | 7120 | 1243 |
| 589 | 20240703 | 102000 | 2478952770 | 7180 | 7160 | 7180 | 7160 | 14 |
| 590 | 20240703 | 101900 | 2478852510 | 7190 | 7190 | 7190 | 7190 | 0 |
| 591 | 20240703 | 101800 | 2478852510 | 7190 | 7190 | 7200 | 7180 | 821 |
| 592 | 20240703 | 101700 | 2472948740 | 7190 | 7140 | 7200 | 7130 | 1057 |
| 593 | 20240703 | 101600 | 2465345440 | 7140 | 7130 | 7140 | 7130 | 235 |
| 594 | 20240703 | 101500 | 2463668180 | 7130 | 7150 | 7150 | 7130 | 936 |
| 595 | 20240703 | 101400 | 2456988380 | 7160 | 7170 | 7170 | 7160 | 581 |
| 596 | 20240703 | 101300 | 2452828410 | 7160 | 7160 | 7160 | 7160 | 7 |
| 597 | 20240703 | 101200 | 2452778290 | 7160 | 7190 | 7190 | 7160 | 1012 |
| 598 | 20240703 | 101100 | 2445512710 | 7190 | 7190 | 7190 | 7190 | 149 |
| 599 | 20240703 | 101000 | 2444441400 | 7190 | 7220 | 7230 | 7190 | 963 |
| 600 | 20240703 | 100900 | 2437497240 | 7230 | 7220 | 7230 | 7220 | 205 |
| 601 | 20240703 | 100800 | 2436016430 | 7220 | 7230 | 7240 | 7220 | 264 |
| 602 | 20240703 | 100700 | 2434107110 | 7240 | 7240 | 7240 | 7240 | 11 |
| 603 | 20240703 | 100600 | 2434027470 | 7240 | 7210 | 7240 | 7210 | 2155 |
| 604 | 20240703 | 100500 | 2418469580 | 7230 | 7210 | 7230 | 7200 | 668 |
| 605 | 20240703 | 100400 | 2413651780 | 7210 | 7130 | 7220 | 7130 | 581 |
| 606 | 20240703 | 100300 | 2409472710 | 7120 | 7160 | 7160 | 7120 | 669 |
| 607 | 20240703 | 100200 | 2404701040 | 7160 | 7140 | 7160 | 7140 | 331 |
| 608 | 20240703 | 100100 | 2402334320 | 7130 | 7130 | 7130 | 7130 | 52 |
| 609 | 20240703 | 100000 | 2401963560 | 7130 | 7140 | 7140 | 7120 | 526 |
| 610 | 20240703 | 095900 | 2398210040 | 7140 | 7140 | 7140 | 7120 | 5954 |
| 611 | 20240703 | 095800 | 2355715420 | 7150 | 7160 | 7160 | 7150 | 538 |
| 612 | 20240703 | 095700 | 2351868520 | 7170 | 7160 | 7170 | 7160 | 301 |
| 613 | 20240703 | 095600 | 2349712660 | 7160 | 7160 | 7160 | 7150 | 452 |
| 614 | 20240703 | 095500 | 2346479410 | 7150 | 7160 | 7160 | 7150 | 368 |
| 615 | 20240703 | 095400 | 2343846710 | 7150 | 7150 | 7170 | 7150 | 545 |
| 616 | 20240703 | 095300 | 2339947580 | 7160 | 7160 | 7170 | 7160 | 311 |
| 617 | 20240703 | 095200 | 2337718770 | 7170 | 7160 | 7170 | 7150 | 3780 |
| 618 | 20240703 | 095100 | 2310673010 | 7170 | 7150 | 7180 | 7150 | 281 |
| 619 | 20240703 | 095000 | 2308657680 | 7150 | 7200 | 7200 | 7150 | 9042 |
| 620 | 20240703 | 094900 | 2243835050 | 7200 | 7200 | 7210 | 7200 | 383 |
| 621 | 20240703 | 094800 | 2241077440 | 7210 | 7210 | 7210 | 7210 | 72 |
| 622 | 20240703 | 094700 | 2240558320 | 7200 | 7210 | 7210 | 7200 | 1312 |
| 623 | 20240703 | 094600 | 2231111810 | 7200 | 7200 | 7200 | 7200 | 491 |
| 624 | 20240703 | 094500 | 2227576610 | 7200 | 7230 | 7230 | 7200 | 5042 |
| 625 | 20240703 | 094400 | 2191232930 | 7230 | 7230 | 7230 | 7230 | 372 |
| 626 | 20240703 | 094300 | 2188543370 | 7230 | 7250 | 7250 | 7230 | 1015 |
| 627 | 20240703 | 094200 | 2181192600 | 7250 | 7250 | 7260 | 7250 | 880 |
| 628 | 20240703 | 094100 | 2174812570 | 7250 | 7250 | 7250 | 7250 | 47 |
| 629 | 20240703 | 094000 | 2174471820 | 7250 | 7250 | 7250 | 7250 | 1 |
| 630 | 20240703 | 093900 | 2174464570 | 7230 | 7250 | 7290 | 7210 | 1569 |
| 631 | 20240703 | 093800 | 2163079780 | 7290 | 7280 | 7300 | 7280 | 841 |
| 632 | 20240703 | 093700 | 2156941780 | 7290 | 7230 | 7290 | 7210 | 1280 |
| 633 | 20240703 | 093600 | 2147665820 | 7220 | 7230 | 7230 | 7220 | 340 |
| 634 | 20240703 | 093500 | 2145209900 | 7230 | 7230 | 7240 | 7230 | 3819 |
| 635 | 20240703 | 093400 | 2117597950 | 7230 | 7270 | 7290 | 7230 | 3072 |
| 636 | 20240703 | 093300 | 2095351750 | 7280 | 7300 | 7300 | 7280 | 251 |
| 637 | 20240703 | 093200 | 2093520810 | 7300 | 7300 | 7300 | 7300 | 220 |
| 638 | 20240703 | 093100 | 2091914810 | 7310 | 7300 | 7320 | 7300 | 1445 |
| 639 | 20240703 | 093000 | 2081358390 | 7300 | 7240 | 7300 | 7240 | 3385 |
| 640 | 20240703 | 092900 | 2056775840 | 7250 | 7300 | 7300 | 7250 | 2187 |
| 641 | 20240703 | 092800 | 2040874550 | 7300 | 7280 | 7300 | 7280 | 887 |
| 642 | 20240703 | 092700 | 2034410480 | 7280 | 7290 | 7300 | 7270 | 2643 |
| 643 | 20240703 | 092600 | 2015145250 | 7290 | 7280 | 7310 | 7270 | 511 |
| 644 | 20240703 | 092500 | 2011415980 | 7320 | 7300 | 7320 | 7280 | 935 |
| 645 | 20240703 | 092400 | 2004601820 | 7300 | 7340 | 7340 | 7300 | 894 |
| 646 | 20240703 | 092300 | 1998070030 | 7340 | 7320 | 7340 | 7320 | 822 |
| 647 | 20240703 | 092200 | 1992045910 | 7320 | 7300 | 7320 | 7300 | 341 |
| 648 | 20240703 | 092100 | 1989554990 | 7280 | 7280 | 7300 | 7280 | 2230 |
| 649 | 20240703 | 092000 | 1973280290 | 7270 | 7270 | 7290 | 7270 | 3687 |
| 650 | 20240703 | 091900 | 1946413850 | 7270 | 7260 | 7270 | 7240 | 1409 |
| 651 | 20240703 | 091800 | 1936192310 | 7260 | 7240 | 7260 | 7240 | 1025 |
| 652 | 20240703 | 091700 | 1928757750 | 7240 | 7230 | 7240 | 7200 | 1842 |
| 653 | 20240703 | 091600 | 1915459150 | 7200 | 7220 | 7230 | 7200 | 6467 |
| 654 | 20240703 | 091500 | 1868884880 | 7230 | 7220 | 7260 | 7220 | 599 |
| 655 | 20240703 | 091400 | 1864560010 | 7260 | 7220 | 7260 | 7200 | 4575 |
| 656 | 20240703 | 091300 | 1831569720 | 7220 | 7270 | 7270 | 7220 | 11288 |
| 657 | 20240703 | 091200 | 1749740150 | 7270 | 7280 | 7290 | 7260 | 1911 |
| 658 | 20240703 | 091100 | 1735852570 | 7280 | 7300 | 7310 | 7270 | 3862 |
| 659 | 20240703 | 091000 | 1707746600 | 7310 | 7290 | 7310 | 7270 | 2927 |
| 660 | 20240703 | 090900 | 1686406960 | 7290 | 7310 | 7310 | 7270 | 5695 |
| 661 | 20240703 | 090800 | 1644929500 | 7310 | 7340 | 7340 | 7300 | 1995 |
| 662 | 20240703 | 090700 | 1630317510 | 7340 | 7310 | 7340 | 7280 | 8836 |
| 663 | 20240703 | 090600 | 1565951980 | 7290 | 7400 | 7400 | 7290 | 15844 |
| 664 | 20240703 | 090500 | 1449637690 | 7400 | 7400 | 7450 | 7370 | 11590 |
| 665 | 20240703 | 090400 | 1363723980 | 7390 | 7380 | 7400 | 7350 | 8490 |
| 666 | 20240703 | 090300 | 1301076070 | 7390 | 7370 | 7460 | 7320 | 35330 |
| 667 | 20240703 | 090200 | 1039681460 | 7320 | 7290 | 7400 | 7270 | 32041 |
| 668 | 20240703 | 090100 | 804378960 | 7260 | 7210 | 7300 | 7210 | 23138 |
| 669 | 20240703 | 090000 | 635869420 | 7210 | 7300 | 7310 | 7200 | 58205 |