33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 200500 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 33648 |
| 3 | 20241031 | 200400 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 4 | 20241031 | 200300 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 5 | 20241031 | 200200 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 6 | 20241031 | 200100 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 7 | 20241031 | 200000 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 8 | 20241031 | 195900 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 9 | 20241031 | 195800 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 10 | 20241031 | 195700 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 11 | 20241031 | 195600 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 12 | 20241031 | 195500 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 13 | 20241031 | 195400 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 14 | 20241031 | 195300 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 15 | 20241031 | 195200 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 16 | 20241031 | 195100 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 17 | 20241031 | 195000 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 18 | 20241031 | 194900 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 19 | 20241031 | 194800 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 20 | 20241031 | 194700 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 21 | 20241031 | 194600 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 22 | 20241031 | 194500 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 23 | 20241031 | 194400 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 24 | 20241031 | 194300 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 25 | 20241031 | 194200 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 26 | 20241031 | 194100 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 27 | 20241031 | 194000 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 28 | 20241031 | 193900 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 29 | 20241031 | 193800 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 30 | 20241031 | 193700 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 31 | 20241031 | 193600 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 32 | 20241031 | 193500 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 33648 |
| 33 | 20241031 | 193400 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 34 | 20241031 | 193300 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 35 | 20241031 | 193200 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 36 | 20241031 | 193100 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 37 | 20241031 | 193000 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 38 | 20241031 | 192900 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 39 | 20241031 | 192800 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 40 | 20241031 | 192700 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 41 | 20241031 | 192600 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 42 | 20241031 | 192500 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 43 | 20241031 | 192400 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 44 | 20241031 | 192300 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 45 | 20241031 | 192200 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 46 | 20241031 | 192100 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 47 | 20241031 | 192000 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 48 | 20241031 | 191900 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 49 | 20241031 | 191800 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 50 | 20241031 | 191700 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 51 | 20241031 | 191600 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 52 | 20241031 | 191500 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 53 | 20241031 | 191400 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 54 | 20241031 | 191300 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 55 | 20241031 | 191200 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 56 | 20241031 | 191100 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 57 | 20241031 | 191000 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 58 | 20241031 | 190900 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 59 | 20241031 | 190800 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 60 | 20241031 | 190700 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 61 | 20241031 | 190600 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 62 | 20241031 | 190500 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 33648 |
| 63 | 20241031 | 190400 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 64 | 20241031 | 190300 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 65 | 20241031 | 190200 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 66 | 20241031 | 190100 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 67 | 20241031 | 190000 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 68 | 20241031 | 185900 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 69 | 20241031 | 185800 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 70 | 20241031 | 185700 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 71 | 20241031 | 185600 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 72 | 20241031 | 185500 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 73 | 20241031 | 185400 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 74 | 20241031 | 185300 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 75 | 20241031 | 185200 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 76 | 20241031 | 185100 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 77 | 20241031 | 185000 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 78 | 20241031 | 184900 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 79 | 20241031 | 184800 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 80 | 20241031 | 184700 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 81 | 20241031 | 184600 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 82 | 20241031 | 184500 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 83 | 20241031 | 184400 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 84 | 20241031 | 184300 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 85 | 20241031 | 184200 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 86 | 20241031 | 184100 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 87 | 20241031 | 184000 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 88 | 20241031 | 183900 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 89 | 20241031 | 183800 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 90 | 20241031 | 183700 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 91 | 20241031 | 183600 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 92 | 20241031 | 183500 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 33648 |
| 93 | 20241031 | 183400 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 94 | 20241031 | 183300 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 95 | 20241031 | 183200 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 96 | 20241031 | 183100 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 97 | 20241031 | 183000 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 98 | 20241031 | 182900 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 99 | 20241031 | 182800 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 100 | 20241031 | 182700 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 101 | 20241031 | 182600 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 102 | 20241031 | 182500 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 103 | 20241031 | 182400 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 104 | 20241031 | 182300 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 105 | 20241031 | 182200 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 106 | 20241031 | 182100 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 107 | 20241031 | 182000 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 108 | 20241031 | 181900 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 109 | 20241031 | 181800 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 110 | 20241031 | 181700 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 111 | 20241031 | 181600 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 112 | 20241031 | 181500 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 113 | 20241031 | 181400 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 114 | 20241031 | 181300 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 115 | 20241031 | 181200 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 116 | 20241031 | 181100 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 117 | 20241031 | 181000 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 118 | 20241031 | 180900 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 119 | 20241031 | 180800 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 120 | 20241031 | 180700 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 121 | 20241031 | 180600 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 122 | 20241031 | 180500 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 33648 |
| 123 | 20241031 | 180400 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 124 | 20241031 | 180300 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 125 | 20241031 | 180200 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 126 | 20241031 | 180100 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 127 | 20241031 | 180000 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 128 | 20241031 | 175900 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 129 | 20241031 | 175800 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 130 | 20241031 | 175700 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 131 | 20241031 | 175600 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 132 | 20241031 | 175500 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 133 | 20241031 | 175400 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 134 | 20241031 | 175300 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 135 | 20241031 | 175200 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 136 | 20241031 | 175100 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 137 | 20241031 | 175000 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 138 | 20241031 | 174900 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 139 | 20241031 | 174800 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 140 | 20241031 | 174700 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 141 | 20241031 | 174600 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 142 | 20241031 | 174500 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 143 | 20241031 | 174400 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 144 | 20241031 | 174300 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 145 | 20241031 | 174200 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 146 | 20241031 | 174100 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 147 | 20241031 | 174000 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 148 | 20241031 | 173900 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 149 | 20241031 | 173800 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 150 | 20241031 | 173700 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 151 | 20241031 | 173600 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 152 | 20241031 | 173500 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 33648 |
| 153 | 20241031 | 173400 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 154 | 20241031 | 173300 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 155 | 20241031 | 173200 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 156 | 20241031 | 173100 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 157 | 20241031 | 173000 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 158 | 20241031 | 172900 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 159 | 20241031 | 172800 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 160 | 20241031 | 172700 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 161 | 20241031 | 172600 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 162 | 20241031 | 172500 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 163 | 20241031 | 172400 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 164 | 20241031 | 172300 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 165 | 20241031 | 172200 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 166 | 20241031 | 172100 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 167 | 20241031 | 172000 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 168 | 20241031 | 171900 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 169 | 20241031 | 171800 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 170 | 20241031 | 171700 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 171 | 20241031 | 171600 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 172 | 20241031 | 171500 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 173 | 20241031 | 171400 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 174 | 20241031 | 171300 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 175 | 20241031 | 171200 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 176 | 20241031 | 171100 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 177 | 20241031 | 171000 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 178 | 20241031 | 170900 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 179 | 20241031 | 170800 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 180 | 20241031 | 170700 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 181 | 20241031 | 170600 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 182 | 20241031 | 170500 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 33648 |
| 183 | 20241031 | 170400 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 184 | 20241031 | 170300 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 185 | 20241031 | 170200 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 186 | 20241031 | 170100 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 187 | 20241031 | 170000 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 188 | 20241031 | 165900 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 189 | 20241031 | 165800 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 190 | 20241031 | 165700 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 191 | 20241031 | 165600 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 192 | 20241031 | 165500 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 193 | 20241031 | 165400 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 194 | 20241031 | 165300 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 195 | 20241031 | 165200 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 196 | 20241031 | 165100 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 197 | 20241031 | 165000 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 198 | 20241031 | 164900 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 199 | 20241031 | 164800 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 200 | 20241031 | 164700 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 201 | 20241031 | 164600 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 202 | 20241031 | 164500 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 203 | 20241031 | 164400 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 204 | 20241031 | 164300 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 205 | 20241031 | 164200 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 206 | 20241031 | 164100 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 207 | 20241031 | 164000 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 208 | 20241031 | 163900 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 209 | 20241031 | 163800 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 210 | 20241031 | 163700 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 211 | 20241031 | 163600 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 212 | 20241031 | 163500 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 33648 |
| 213 | 20241031 | 163400 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 214 | 20241031 | 163300 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 215 | 20241031 | 163200 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 216 | 20241031 | 163100 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 217 | 20241031 | 163000 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 218 | 20241031 | 162900 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 219 | 20241031 | 162800 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 220 | 20241031 | 162700 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 221 | 20241031 | 162600 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 222 | 20241031 | 162500 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 223 | 20241031 | 162400 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 224 | 20241031 | 162300 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 225 | 20241031 | 162200 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 226 | 20241031 | 162100 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 227 | 20241031 | 162000 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 228 | 20241031 | 161900 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 229 | 20241031 | 161800 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 230 | 20241031 | 161700 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 231 | 20241031 | 161600 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 232 | 20241031 | 161500 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 233 | 20241031 | 161400 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 234 | 20241031 | 161300 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 235 | 20241031 | 161200 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 236 | 20241031 | 161100 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 237 | 20241031 | 161000 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 238 | 20241031 | 160900 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 239 | 20241031 | 160800 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 240 | 20241031 | 160700 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 241 | 20241031 | 160600 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 242 | 20241031 | 160500 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 33648 |
| 243 | 20241031 | 160400 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 244 | 20241031 | 160300 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 245 | 20241031 | 160200 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 246 | 20241031 | 160100 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 247 | 20241031 | 160000 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 248 | 20241031 | 155900 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 249 | 20241031 | 155800 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 250 | 20241031 | 155700 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 251 | 20241031 | 155600 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 252 | 20241031 | 155500 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 253 | 20241031 | 155400 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 254 | 20241031 | 155300 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 255 | 20241031 | 155200 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 256 | 20241031 | 155100 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 257 | 20241031 | 155000 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 258 | 20241031 | 154900 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 259 | 20241031 | 154800 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 260 | 20241031 | 154700 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 261 | 20241031 | 154600 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 262 | 20241031 | 154500 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 263 | 20241031 | 154400 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 264 | 20241031 | 154300 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 265 | 20241031 | 154200 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 266 | 20241031 | 154100 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 267 | 20241031 | 154000 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 268 | 20241031 | 153900 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 269 | 20241031 | 153800 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 270 | 20241031 | 153700 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 271 | 20241031 | 153600 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 272 | 20241031 | 153500 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 33648 |
| 273 | 20241031 | 153400 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 274 | 20241031 | 153300 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 275 | 20241031 | 153200 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 276 | 20241031 | 153100 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 0 |
| 277 | 20241031 | 153000 | 6291988235 | 1218 | 1218 | 1218 | 1218 | 33648 |
| 278 | 20241031 | 152900 | 6251004971 | 1221 | 1221 | 1221 | 1221 | 0 |
| 279 | 20241031 | 152800 | 6251004971 | 1221 | 1221 | 1221 | 1221 | 0 |
| 280 | 20241031 | 152700 | 6251004971 | 1221 | 1221 | 1221 | 1221 | 0 |
| 281 | 20241031 | 152600 | 6251004971 | 1221 | 1221 | 1221 | 1221 | 0 |
| 282 | 20241031 | 152500 | 6251004971 | 1221 | 1221 | 1221 | 1221 | 0 |
| 283 | 20241031 | 152400 | 6251004971 | 1221 | 1221 | 1221 | 1221 | 0 |
| 284 | 20241031 | 152300 | 6251004971 | 1221 | 1221 | 1221 | 1221 | 0 |
| 285 | 20241031 | 152200 | 6251004971 | 1221 | 1221 | 1221 | 1221 | 0 |
| 286 | 20241031 | 152100 | 6251004971 | 1221 | 1221 | 1221 | 1221 | 0 |
| 287 | 20241031 | 152000 | 6251004971 | 1221 | 1221 | 1221 | 1221 | 0 |
| 288 | 20241031 | 151900 | 6251004971 | 1221 | 1222 | 1222 | 1219 | 2097 |
| 289 | 20241031 | 151800 | 6248446504 | 1222 | 1221 | 1222 | 1220 | 6234 |
| 290 | 20241031 | 151700 | 6240831607 | 1221 | 1220 | 1221 | 1220 | 1485 |
| 291 | 20241031 | 151600 | 6239019904 | 1220 | 1220 | 1220 | 1218 | 1707 |
| 292 | 20241031 | 151500 | 6236938533 | 1219 | 1220 | 1221 | 1218 | 9214 |
| 293 | 20241031 | 151400 | 6225704387 | 1220 | 1222 | 1222 | 1220 | 98 |
| 294 | 20241031 | 151300 | 6225584711 | 1222 | 1222 | 1222 | 1222 | 36 |
| 295 | 20241031 | 151200 | 6225540719 | 1222 | 1222 | 1222 | 1222 | 745 |
| 296 | 20241031 | 151100 | 6224630329 | 1222 | 1220 | 1222 | 1220 | 131 |
| 297 | 20241031 | 151000 | 6224470507 | 1223 | 1222 | 1223 | 1220 | 2575 |
| 298 | 20241031 | 150900 | 6221326615 | 1220 | 1219 | 1222 | 1219 | 903 |
| 299 | 20241031 | 150800 | 6220225504 | 1219 | 1219 | 1221 | 1219 | 6678 |
| 300 | 20241031 | 150700 | 6212079326 | 1220 | 1225 | 1225 | 1220 | 4957 |
| 301 | 20241031 | 150600 | 6206025629 | 1225 | 1227 | 1228 | 1223 | 1565 |
| 302 | 20241031 | 150500 | 6204107408 | 1228 | 1221 | 1228 | 1220 | 6993 |
| 303 | 20241031 | 150400 | 6195559005 | 1221 | 1219 | 1221 | 1219 | 833 |
| 304 | 20241031 | 150300 | 6194542341 | 1219 | 1220 | 1220 | 1219 | 1154 |
| 305 | 20241031 | 150200 | 6193135170 | 1220 | 1219 | 1220 | 1219 | 1989 |
| 306 | 20241031 | 150100 | 6190708592 | 1220 | 1219 | 1220 | 1218 | 2882 |
| 307 | 20241031 | 150000 | 6187194932 | 1219 | 1219 | 1219 | 1218 | 970 |
| 308 | 20241031 | 145900 | 6186013449 | 1219 | 1220 | 1220 | 1219 | 2228 |
| 309 | 20241031 | 145800 | 6183295430 | 1220 | 1221 | 1221 | 1220 | 722 |
| 310 | 20241031 | 145700 | 6182414586 | 1221 | 1221 | 1221 | 1221 | 235 |
| 311 | 20241031 | 145600 | 6182127651 | 1221 | 1217 | 1221 | 1217 | 1596 |
| 312 | 20241031 | 145500 | 6180180803 | 1216 | 1217 | 1218 | 1216 | 2761 |
| 313 | 20241031 | 145400 | 6176818529 | 1216 | 1218 | 1218 | 1216 | 4667 |
| 314 | 20241031 | 145300 | 6171137942 | 1218 | 1218 | 1218 | 1217 | 192 |
| 315 | 20241031 | 145200 | 6170904236 | 1217 | 1220 | 1221 | 1217 | 1028 |
| 316 | 20241031 | 145100 | 6169651430 | 1219 | 1220 | 1221 | 1218 | 1118 |
| 317 | 20241031 | 145000 | 6168289023 | 1219 | 1221 | 1221 | 1219 | 3098 |
| 318 | 20241031 | 144900 | 6164509710 | 1221 | 1222 | 1222 | 1221 | 158 |
| 319 | 20241031 | 144800 | 6164316722 | 1222 | 1223 | 1224 | 1220 | 629 |
| 320 | 20241031 | 144700 | 6163547459 | 1224 | 1226 | 1226 | 1224 | 6184 |
| 321 | 20241031 | 144600 | 6155969585 | 1228 | 1226 | 1228 | 1226 | 1247 |
| 322 | 20241031 | 144500 | 6154439723 | 1225 | 1223 | 1225 | 1223 | 8867 |
| 323 | 20241031 | 144400 | 6143589631 | 1222 | 1221 | 1222 | 1220 | 12798 |
| 324 | 20241031 | 144300 | 6127964251 | 1221 | 1220 | 1221 | 1220 | 3828 |
| 325 | 20241031 | 144200 | 6123293657 | 1220 | 1219 | 1220 | 1219 | 1080 |
| 326 | 20241031 | 144100 | 6121977084 | 1219 | 1219 | 1220 | 1218 | 600 |
| 327 | 20241031 | 144000 | 6121245442 | 1219 | 1221 | 1222 | 1219 | 4774 |
| 328 | 20241031 | 143900 | 6115422052 | 1221 | 1221 | 1221 | 1220 | 550 |
| 329 | 20241031 | 143800 | 6114750548 | 1221 | 1221 | 1221 | 1221 | 865 |
| 330 | 20241031 | 143700 | 6113694383 | 1221 | 1220 | 1222 | 1220 | 2556 |
| 331 | 20241031 | 143600 | 6110574191 | 1220 | 1220 | 1220 | 1220 | 1111 |
| 332 | 20241031 | 143500 | 6109218771 | 1221 | 1220 | 1221 | 1220 | 1458 |
| 333 | 20241031 | 143400 | 6107439256 | 1220 | 1217 | 1220 | 1215 | 8892 |
| 334 | 20241031 | 143300 | 6096610642 | 1214 | 1215 | 1215 | 1214 | 643 |
| 335 | 20241031 | 143200 | 6095830035 | 1214 | 1217 | 1217 | 1214 | 4013 |
| 336 | 20241031 | 143100 | 6090950976 | 1217 | 1218 | 1218 | 1216 | 4077 |
| 337 | 20241031 | 143000 | 6085989789 | 1218 | 1216 | 1218 | 1216 | 971 |
| 338 | 20241031 | 142900 | 6084808993 | 1216 | 1215 | 1218 | 1215 | 3503 |
| 339 | 20241031 | 142800 | 6080548594 | 1216 | 1216 | 1216 | 1216 | 3364 |
| 340 | 20241031 | 142700 | 6076457970 | 1216 | 1216 | 1216 | 1215 | 487 |
| 341 | 20241031 | 142600 | 6075865785 | 1216 | 1215 | 1216 | 1215 | 4255 |
| 342 | 20241031 | 142500 | 6070694617 | 1215 | 1215 | 1215 | 1214 | 4274 |
| 343 | 20241031 | 142400 | 6065502086 | 1215 | 1215 | 1216 | 1215 | 1276 |
| 344 | 20241031 | 142300 | 6063951496 | 1215 | 1215 | 1216 | 1214 | 2294 |
| 345 | 20241031 | 142200 | 6061164521 | 1214 | 1214 | 1215 | 1214 | 9382 |
| 346 | 20241031 | 142100 | 6049774763 | 1214 | 1216 | 1216 | 1213 | 8570 |
| 347 | 20241031 | 142000 | 6039370688 | 1213 | 1215 | 1216 | 1213 | 12964 |
| 348 | 20241031 | 141900 | 6023626771 | 1215 | 1215 | 1216 | 1215 | 1311 |
| 349 | 20241031 | 141800 | 6022033164 | 1215 | 1215 | 1216 | 1215 | 3334 |
| 350 | 20241031 | 141700 | 6017981676 | 1216 | 1212 | 1216 | 1211 | 17095 |
| 351 | 20241031 | 141600 | 5997263896 | 1212 | 1218 | 1218 | 1212 | 40395 |
| 352 | 20241031 | 141500 | 5948162274 | 1218 | 1220 | 1221 | 1218 | 24984 |
| 353 | 20241031 | 141400 | 5917695016 | 1220 | 1223 | 1224 | 1220 | 4297 |
| 354 | 20241031 | 141300 | 5912448166 | 1220 | 1224 | 1224 | 1220 | 9195 |
| 355 | 20241031 | 141200 | 5901216850 | 1223 | 1224 | 1225 | 1223 | 2945 |
| 356 | 20241031 | 141100 | 5897613788 | 1225 | 1227 | 1227 | 1225 | 529 |
| 357 | 20241031 | 141000 | 5896965753 | 1227 | 1226 | 1227 | 1226 | 1603 |
| 358 | 20241031 | 140900 | 5895000374 | 1225 | 1225 | 1226 | 1225 | 3025 |
| 359 | 20241031 | 140800 | 5891294747 | 1225 | 1226 | 1229 | 1225 | 2203 |
| 360 | 20241031 | 140700 | 5888593223 | 1226 | 1226 | 1226 | 1226 | 360 |
| 361 | 20241031 | 140600 | 5888151863 | 1226 | 1227 | 1227 | 1225 | 11864 |
| 362 | 20241031 | 140500 | 5873606226 | 1231 | 1231 | 1231 | 1231 | 907 |
| 363 | 20241031 | 140400 | 5872489709 | 1231 | 1227 | 1231 | 1226 | 5568 |
| 364 | 20241031 | 140300 | 5865660993 | 1227 | 1228 | 1228 | 1226 | 4719 |
| 365 | 20241031 | 140200 | 5859873056 | 1232 | 1232 | 1232 | 1232 | 205 |
| 366 | 20241031 | 140100 | 5859620496 | 1235 | 1235 | 1235 | 1225 | 11609 |
| 367 | 20241031 | 140000 | 5845358196 | 1235 | 1235 | 1235 | 1235 | 283 |
| 368 | 20241031 | 135900 | 5845008691 | 1235 | 1231 | 1235 | 1230 | 4267 |
| 369 | 20241031 | 135800 | 5839760224 | 1230 | 1235 | 1238 | 1230 | 9788 |
| 370 | 20241031 | 135700 | 5827688493 | 1232 | 1232 | 1232 | 1231 | 9691 |
| 371 | 20241031 | 135600 | 5815749287 | 1231 | 1229 | 1235 | 1228 | 1454 |
| 372 | 20241031 | 135500 | 5813960412 | 1233 | 1226 | 1233 | 1226 | 13338 |
| 373 | 20241031 | 135400 | 5797576381 | 1226 | 1226 | 1226 | 1226 | 2112 |
| 374 | 20241031 | 135300 | 5794987069 | 1226 | 1226 | 1227 | 1226 | 3111 |
| 375 | 20241031 | 135200 | 5791172981 | 1226 | 1227 | 1227 | 1226 | 2804 |
| 376 | 20241031 | 135100 | 5787735136 | 1227 | 1229 | 1229 | 1227 | 4414 |
| 377 | 20241031 | 135000 | 5782310464 | 1229 | 1229 | 1229 | 1229 | 1407 |
| 378 | 20241031 | 134900 | 5780581261 | 1230 | 1229 | 1230 | 1229 | 3569 |
| 379 | 20241031 | 134800 | 5776194955 | 1226 | 1224 | 1226 | 1222 | 13968 |
| 380 | 20241031 | 134700 | 5759086018 | 1225 | 1224 | 1225 | 1222 | 4994 |
| 381 | 20241031 | 134600 | 5752982909 | 1222 | 1229 | 1229 | 1222 | 28743 |
| 382 | 20241031 | 134500 | 5717761154 | 1229 | 1228 | 1229 | 1228 | 3640 |
| 383 | 20241031 | 134400 | 5713290847 | 1228 | 1227 | 1229 | 1227 | 5679 |
| 384 | 20241031 | 134300 | 5706317910 | 1227 | 1228 | 1229 | 1227 | 3189 |
| 385 | 20241031 | 134200 | 5702402645 | 1229 | 1227 | 1234 | 1227 | 4593 |
| 386 | 20241031 | 134100 | 5696757354 | 1228 | 1232 | 1232 | 1228 | 13166 |
| 387 | 20241031 | 134000 | 5680553288 | 1232 | 1232 | 1233 | 1231 | 1624 |
| 388 | 20241031 | 133900 | 5678552707 | 1233 | 1231 | 1233 | 1231 | 407 |
| 389 | 20241031 | 133800 | 5678051688 | 1231 | 1228 | 1231 | 1226 | 21906 |
| 390 | 20241031 | 133700 | 5651170878 | 1231 | 1233 | 1233 | 1228 | 3425 |
| 391 | 20241031 | 133600 | 5646960080 | 1233 | 1239 | 1239 | 1233 | 2711 |
| 392 | 20241031 | 133500 | 5643612221 | 1239 | 1240 | 1240 | 1235 | 276 |
| 393 | 20241031 | 133400 | 5643270257 | 1240 | 1238 | 1242 | 1235 | 1618 |
| 394 | 20241031 | 133300 | 5641266284 | 1238 | 1235 | 1238 | 1233 | 3045 |
| 395 | 20241031 | 133200 | 5637503681 | 1235 | 1235 | 1235 | 1235 | 1344 |
| 396 | 20241031 | 133100 | 5635843841 | 1235 | 1227 | 1235 | 1227 | 2672 |
| 397 | 20241031 | 133000 | 5632551451 | 1227 | 1230 | 1231 | 1227 | 7180 |
| 398 | 20241031 | 132900 | 5623736480 | 1229 | 1233 | 1233 | 1229 | 8017 |
| 399 | 20241031 | 132800 | 5613860540 | 1233 | 1234 | 1234 | 1233 | 4682 |
| 400 | 20241031 | 132700 | 5608086549 | 1234 | 1232 | 1234 | 1232 | 4414 |
| 401 | 20241031 | 132600 | 5602646229 | 1232 | 1232 | 1232 | 1231 | 4185 |
| 402 | 20241031 | 132500 | 5597490455 | 1231 | 1232 | 1233 | 1231 | 1834 |
| 403 | 20241031 | 132400 | 5595230470 | 1232 | 1230 | 1232 | 1228 | 4269 |
| 404 | 20241031 | 132300 | 5589977927 | 1231 | 1229 | 1231 | 1228 | 546 |
| 405 | 20241031 | 132200 | 5589307215 | 1229 | 1229 | 1231 | 1227 | 5913 |
| 406 | 20241031 | 132100 | 5582043937 | 1229 | 1229 | 1229 | 1228 | 969 |
| 407 | 20241031 | 132000 | 5580853162 | 1231 | 1230 | 1231 | 1229 | 10416 |
| 408 | 20241031 | 131900 | 5568047308 | 1231 | 1230 | 1231 | 1229 | 1496 |
| 409 | 20241031 | 131800 | 5566207280 | 1230 | 1231 | 1231 | 1229 | 7087 |
| 410 | 20241031 | 131700 | 5557483561 | 1231 | 1227 | 1231 | 1224 | 3322 |
| 411 | 20241031 | 131600 | 5553405822 | 1226 | 1224 | 1228 | 1224 | 2621 |
| 412 | 20241031 | 131500 | 5550195390 | 1222 | 1226 | 1231 | 1222 | 15553 |
| 413 | 20241031 | 131400 | 5531180158 | 1226 | 1232 | 1234 | 1223 | 17575 |
| 414 | 20241031 | 131300 | 5509560535 | 1232 | 1221 | 1232 | 1221 | 9324 |
| 415 | 20241031 | 131200 | 5498118719 | 1222 | 1230 | 1230 | 1220 | 38769 |
| 416 | 20241031 | 131100 | 5450756620 | 1232 | 1236 | 1237 | 1223 | 87965 |
| 417 | 20241031 | 131000 | 5342568365 | 1236 | 1239 | 1239 | 1235 | 19504 |
| 418 | 20241031 | 130900 | 5318450833 | 1240 | 1240 | 1240 | 1237 | 23189 |
| 419 | 20241031 | 130800 | 5289735877 | 1240 | 1241 | 1242 | 1240 | 5888 |
| 420 | 20241031 | 130700 | 5282432760 | 1240 | 1240 | 1248 | 1239 | 7161 |
| 421 | 20241031 | 130600 | 5273537588 | 1239 | 1240 | 1241 | 1238 | 15663 |
| 422 | 20241031 | 130500 | 5254140836 | 1239 | 1244 | 1246 | 1239 | 49745 |
| 423 | 20241031 | 130400 | 5192444811 | 1246 | 1241 | 1250 | 1239 | 21403 |
| 424 | 20241031 | 130300 | 5165793241 | 1243 | 1244 | 1244 | 1239 | 37338 |
| 425 | 20241031 | 130200 | 5119473467 | 1244 | 1248 | 1248 | 1243 | 15531 |
| 426 | 20241031 | 130100 | 5100134595 | 1250 | 1252 | 1252 | 1246 | 23754 |
| 427 | 20241031 | 130000 | 5070462262 | 1250 | 1252 | 1255 | 1250 | 15733 |
| 428 | 20241031 | 125900 | 5050770791 | 1252 | 1260 | 1260 | 1250 | 29954 |
| 429 | 20241031 | 125800 | 5013200285 | 1260 | 1259 | 1264 | 1257 | 13503 |
| 430 | 20241031 | 125700 | 4996187628 | 1259 | 1265 | 1269 | 1258 | 22198 |
| 431 | 20241031 | 125600 | 4968144704 | 1265 | 1260 | 1272 | 1254 | 45640 |
| 432 | 20241031 | 125500 | 4910360965 | 1260 | 1266 | 1266 | 1256 | 47612 |
| 433 | 20241031 | 125400 | 4850338756 | 1265 | 1263 | 1273 | 1260 | 72452 |
| 434 | 20241031 | 125300 | 4758539087 | 1263 | 1260 | 1266 | 1254 | 54580 |
| 435 | 20241031 | 125200 | 4689653808 | 1261 | 1245 | 1261 | 1242 | 34229 |
| 436 | 20241031 | 125100 | 4646810968 | 1245 | 1243 | 1246 | 1239 | 14723 |
| 437 | 20241031 | 125000 | 4628509839 | 1242 | 1248 | 1248 | 1239 | 66771 |
| 438 | 20241031 | 124900 | 4545563764 | 1252 | 1254 | 1259 | 1245 | 40729 |
| 439 | 20241031 | 124800 | 4494558073 | 1254 | 1262 | 1263 | 1242 | 114672 |
| 440 | 20241031 | 124700 | 4351003938 | 1262 | 1260 | 1264 | 1260 | 31595 |
| 441 | 20241031 | 124600 | 4311146030 | 1260 | 1264 | 1266 | 1254 | 53600 |
| 442 | 20241031 | 124500 | 4243559035 | 1265 | 1285 | 1287 | 1258 | 241809 |
| 443 | 20241031 | 124400 | 3935933255 | 1283 | 1298 | 1300 | 1282 | 312137 |
| 444 | 20241031 | 124300 | 3532974528 | 1298 | 1292 | 1298 | 1281 | 257115 |
| 445 | 20241031 | 124200 | 3201528240 | 1292 | 1276 | 1292 | 1272 | 323862 |
| 446 | 20241031 | 124100 | 2785442122 | 1274 | 1259 | 1280 | 1250 | 176875 |
| 447 | 20241031 | 124000 | 2561062328 | 1255 | 1241 | 1264 | 1241 | 54563 |
| 448 | 20241031 | 123900 | 2492633153 | 1249 | 1245 | 1252 | 1241 | 30513 |
| 449 | 20241031 | 123800 | 2454626582 | 1252 | 1227 | 1253 | 1226 | 46306 |
| 450 | 20241031 | 123700 | 2397048799 | 1225 | 1227 | 1233 | 1224 | 11162 |
| 451 | 20241031 | 123600 | 2383357710 | 1226 | 1229 | 1230 | 1225 | 20391 |
| 452 | 20241031 | 123500 | 2358326326 | 1229 | 1235 | 1235 | 1228 | 5611 |
| 453 | 20241031 | 123400 | 2351430548 | 1235 | 1231 | 1235 | 1228 | 22655 |
| 454 | 20241031 | 123300 | 2323581061 | 1231 | 1235 | 1239 | 1231 | 16561 |
| 455 | 20241031 | 123200 | 2303170419 | 1234 | 1242 | 1242 | 1231 | 17940 |
| 456 | 20241031 | 123100 | 2281002842 | 1243 | 1244 | 1245 | 1238 | 13721 |
| 457 | 20241031 | 123000 | 2263966542 | 1244 | 1231 | 1245 | 1230 | 14566 |
| 458 | 20241031 | 122900 | 2245937553 | 1238 | 1244 | 1244 | 1230 | 25370 |
| 459 | 20241031 | 122800 | 2214560772 | 1245 | 1240 | 1250 | 1237 | 21784 |
| 460 | 20241031 | 122700 | 2187454924 | 1246 | 1237 | 1250 | 1234 | 22432 |
| 461 | 20241031 | 122600 | 2159695738 | 1237 | 1248 | 1248 | 1228 | 65014 |
| 462 | 20241031 | 122500 | 2079144759 | 1248 | 1250 | 1252 | 1242 | 59196 |
| 463 | 20241031 | 122400 | 2005348110 | 1250 | 1256 | 1276 | 1250 | 198096 |
| 464 | 20241031 | 122300 | 1754491057 | 1255 | 1256 | 1258 | 1248 | 81545 |
| 465 | 20241031 | 122200 | 1652344814 | 1256 | 1259 | 1267 | 1230 | 164131 |
| 466 | 20241031 | 122100 | 1446643627 | 1259 | 1226 | 1270 | 1226 | 237229 |
| 467 | 20241031 | 122000 | 1150202253 | 1223 | 1222 | 1227 | 1222 | 18564 |
| 468 | 20241031 | 121900 | 1127480417 | 1222 | 1220 | 1223 | 1219 | 4645 |
| 469 | 20241031 | 121800 | 1121809550 | 1222 | 1222 | 1223 | 1221 | 2644 |
| 470 | 20241031 | 121700 | 1118578863 | 1222 | 1216 | 1222 | 1216 | 8945 |
| 471 | 20241031 | 121600 | 1107675688 | 1216 | 1215 | 1216 | 1215 | 1902 |
| 472 | 20241031 | 121500 | 1105363849 | 1216 | 1218 | 1218 | 1216 | 506 |
| 473 | 20241031 | 121400 | 1104748391 | 1218 | 1218 | 1218 | 1213 | 305 |
| 474 | 20241031 | 121300 | 1104376920 | 1218 | 1218 | 1218 | 1218 | 1129 |
| 475 | 20241031 | 121200 | 1103001798 | 1218 | 1218 | 1218 | 1218 | 442 |
| 476 | 20241031 | 121100 | 1102463442 | 1213 | 1220 | 1220 | 1213 | 615 |
| 477 | 20241031 | 121000 | 1101716970 | 1220 | 1222 | 1222 | 1218 | 4463 |
| 478 | 20241031 | 120900 | 1096272002 | 1219 | 1220 | 1220 | 1219 | 3309 |
| 479 | 20241031 | 120800 | 1092238203 | 1220 | 1222 | 1224 | 1220 | 5113 |
| 480 | 20241031 | 120700 | 1085987443 | 1224 | 1221 | 1224 | 1221 | 1243 |
| 481 | 20241031 | 120600 | 1084469209 | 1221 | 1220 | 1221 | 1218 | 4315 |
| 482 | 20241031 | 120500 | 1079202753 | 1220 | 1210 | 1220 | 1210 | 15257 |
| 483 | 20241031 | 120400 | 1060656150 | 1206 | 1210 | 1210 | 1206 | 262 |
| 484 | 20241031 | 120300 | 1060339566 | 1210 | 1210 | 1210 | 1210 | 775 |
| 485 | 20241031 | 120200 | 1059401816 | 1210 | 1212 | 1212 | 1210 | 155 |
| 486 | 20241031 | 120100 | 1059214200 | 1212 | 1209 | 1212 | 1209 | 4828 |
| 487 | 20241031 | 120000 | 1053375074 | 1205 | 1209 | 1209 | 1205 | 987 |
| 488 | 20241031 | 115900 | 1052181831 | 1208 | 1206 | 1208 | 1204 | 8019 |
| 489 | 20241031 | 115800 | 1042503400 | 1206 | 1206 | 1206 | 1204 | 624 |
| 490 | 20241031 | 115700 | 1041751862 | 1207 | 1208 | 1208 | 1207 | 1620 |
| 491 | 20241031 | 115600 | 1039795758 | 1208 | 1203 | 1208 | 1203 | 2641 |
| 492 | 20241031 | 115500 | 1036611630 | 1203 | 1202 | 1204 | 1202 | 6404 |
| 493 | 20241031 | 115400 | 1028908777 | 1201 | 1201 | 1201 | 1201 | 391 |
| 494 | 20241031 | 115300 | 1028439186 | 1201 | 1200 | 1201 | 1199 | 1859 |
| 495 | 20241031 | 115200 | 1026208662 | 1199 | 1200 | 1200 | 1199 | 701 |
| 496 | 20241031 | 115100 | 1025368062 | 1200 | 1199 | 1200 | 1198 | 612 |
| 497 | 20241031 | 115000 | 1024634225 | 1199 | 1201 | 1201 | 1199 | 970 |
| 498 | 20241031 | 114900 | 1023471193 | 1202 | 1199 | 1202 | 1199 | 252 |
| 499 | 20241031 | 114800 | 1023168910 | 1193 | 1194 | 1195 | 1193 | 1675 |
| 500 | 20241031 | 114700 | 1021170623 | 1201 | 1194 | 1201 | 1193 | 158 |
| 501 | 20241031 | 114600 | 1020981719 | 1203 | 1204 | 1204 | 1190 | 30213 |
| 502 | 20241031 | 114500 | 984880034 | 1204 | 1203 | 1204 | 1203 | 404 |
| 503 | 20241031 | 114400 | 984393619 | 1203 | 1202 | 1203 | 1202 | 310 |
| 504 | 20241031 | 114300 | 984020899 | 1202 | 1203 | 1203 | 1202 | 4175 |
| 505 | 20241031 | 114200 | 979001559 | 1202 | 1204 | 1204 | 1202 | 129 |
| 506 | 20241031 | 114100 | 978846279 | 1204 | 1204 | 1204 | 1204 | 20 |
| 507 | 20241031 | 114000 | 978822199 | 1204 | 1204 | 1206 | 1204 | 2259 |
| 508 | 20241031 | 113900 | 976098967 | 1204 | 1205 | 1206 | 1204 | 3885 |
| 509 | 20241031 | 113800 | 971418036 | 1205 | 1205 | 1205 | 1204 | 2908 |
| 510 | 20241031 | 113700 | 967913920 | 1206 | 1205 | 1206 | 1205 | 49 |
| 511 | 20241031 | 113600 | 967854836 | 1206 | 1206 | 1206 | 1206 | 205 |
| 512 | 20241031 | 113500 | 967607606 | 1207 | 1206 | 1207 | 1205 | 5935 |
| 513 | 20241031 | 113400 | 960455308 | 1206 | 1206 | 1206 | 1206 | 44 |
| 514 | 20241031 | 113300 | 960402244 | 1206 | 1206 | 1207 | 1205 | 1663 |
| 515 | 20241031 | 113200 | 958396605 | 1206 | 1206 | 1207 | 1206 | 1227 |
| 516 | 20241031 | 113100 | 956915775 | 1206 | 1205 | 1206 | 1205 | 1700 |
| 517 | 20241031 | 113000 | 954866755 | 1205 | 1204 | 1206 | 1203 | 4928 |
| 518 | 20241031 | 112900 | 948932054 | 1203 | 1204 | 1204 | 1203 | 1370 |
| 519 | 20241031 | 112800 | 947282591 | 1204 | 1203 | 1204 | 1203 | 125 |
| 520 | 20241031 | 112700 | 947132155 | 1203 | 1202 | 1204 | 1202 | 458 |
| 521 | 20241031 | 112600 | 946581129 | 1204 | 1202 | 1204 | 1202 | 136 |
| 522 | 20241031 | 112500 | 946417487 | 1202 | 1202 | 1202 | 1202 | 96 |
| 523 | 20241031 | 112400 | 946302095 | 1202 | 1202 | 1205 | 1202 | 684 |
| 524 | 20241031 | 112300 | 945479712 | 1202 | 1204 | 1205 | 1201 | 2341 |
| 525 | 20241031 | 112200 | 942661779 | 1204 | 1204 | 1204 | 1204 | 414 |
| 526 | 20241031 | 112100 | 942163323 | 1204 | 1203 | 1204 | 1203 | 625 |
| 527 | 20241031 | 112000 | 941411233 | 1203 | 1198 | 1203 | 1198 | 15981 |
| 528 | 20241031 | 111900 | 922231241 | 1198 | 1198 | 1198 | 1197 | 575 |
| 529 | 20241031 | 111800 | 921542406 | 1198 | 1197 | 1198 | 1197 | 1538 |
| 530 | 20241031 | 111700 | 919701111 | 1197 | 1197 | 1197 | 1197 | 753 |
| 531 | 20241031 | 111600 | 918799770 | 1197 | 1196 | 1198 | 1196 | 4387 |
| 532 | 20241031 | 111500 | 913548549 | 1196 | 1195 | 1196 | 1195 | 554 |
| 533 | 20241031 | 111400 | 912886515 | 1195 | 1195 | 1195 | 1195 | 365 |
| 534 | 20241031 | 111300 | 912450340 | 1195 | 1195 | 1195 | 1195 | 386 |
| 535 | 20241031 | 111200 | 911989070 | 1195 | 1195 | 1195 | 1195 | 1 |
| 536 | 20241031 | 111100 | 911987875 | 1195 | 1196 | 1196 | 1195 | 80 |
| 537 | 20241031 | 111000 | 911892207 | 1196 | 1196 | 1196 | 1196 | 2 |
| 538 | 20241031 | 110900 | 911889815 | 1194 | 1196 | 1196 | 1194 | 1985 |
| 539 | 20241031 | 110800 | 909517671 | 1196 | 1195 | 1196 | 1195 | 2587 |
| 540 | 20241031 | 110700 | 906423625 | 1195 | 1196 | 1196 | 1195 | 105 |
| 541 | 20241031 | 110600 | 906298050 | 1196 | 1196 | 1196 | 1196 | 2361 |
| 542 | 20241031 | 110500 | 903474294 | 1191 | 1194 | 1194 | 1191 | 1052 |
| 543 | 20241031 | 110400 | 902221353 | 1194 | 1193 | 1194 | 1193 | 2544 |
| 544 | 20241031 | 110300 | 899185836 | 1193 | 1193 | 1193 | 1190 | 1118 |
| 545 | 20241031 | 110200 | 897852272 | 1193 | 1193 | 1193 | 1193 | 449 |
| 546 | 20241031 | 110100 | 897316615 | 1190 | 1189 | 1190 | 1189 | 6479 |
| 547 | 20241031 | 110000 | 889610204 | 1189 | 1190 | 1190 | 1189 | 2423 |
| 548 | 20241031 | 105900 | 886728703 | 1190 | 1190 | 1190 | 1190 | 22 |
| 549 | 20241031 | 105800 | 886702523 | 1190 | 1189 | 1190 | 1189 | 562 |
| 550 | 20241031 | 105700 | 886034283 | 1189 | 1189 | 1189 | 1189 | 1893 |
| 551 | 20241031 | 105600 | 883783506 | 1189 | 1190 | 1190 | 1189 | 1703 |
| 552 | 20241031 | 105500 | 881758636 | 1189 | 1189 | 1190 | 1189 | 5 |
| 553 | 20241031 | 105400 | 881752690 | 1189 | 1190 | 1190 | 1189 | 755 |
| 554 | 20241031 | 105300 | 880854582 | 1190 | 1189 | 1190 | 1189 | 11 |
| 555 | 20241031 | 105200 | 880841502 | 1190 | 1191 | 1191 | 1189 | 743 |
| 556 | 20241031 | 105100 | 879957364 | 1191 | 1191 | 1191 | 1191 | 2 |
| 557 | 20241031 | 105000 | 879954982 | 1190 | 1189 | 1190 | 1189 | 662 |
| 558 | 20241031 | 104900 | 879167509 | 1189 | 1188 | 1189 | 1188 | 2426 |
| 559 | 20241031 | 104800 | 876284907 | 1188 | 1187 | 1188 | 1187 | 250 |
| 560 | 20241031 | 104700 | 875988057 | 1187 | 1187 | 1188 | 1187 | 2333 |
| 561 | 20241031 | 104600 | 873217877 | 1188 | 1188 | 1188 | 1187 | 196 |
| 562 | 20241031 | 104500 | 872985209 | 1188 | 1189 | 1189 | 1187 | 2499 |
| 563 | 20241031 | 104400 | 870015637 | 1189 | 1193 | 1193 | 1189 | 10687 |
| 564 | 20241031 | 104300 | 857306990 | 1192 | 1193 | 1193 | 1190 | 6181 |
| 565 | 20241031 | 104200 | 849948875 | 1194 | 1194 | 1194 | 1194 | 13 |
| 566 | 20241031 | 104100 | 849933353 | 1194 | 1196 | 1196 | 1188 | 3294 |
| 567 | 20241031 | 104000 | 846014859 | 1190 | 1196 | 1196 | 1190 | 18900 |
| 568 | 20241031 | 103900 | 823504176 | 1196 | 1196 | 1196 | 1196 | 2312 |
| 569 | 20241031 | 103800 | 820739024 | 1196 | 1195 | 1197 | 1195 | 3834 |
| 570 | 20241031 | 103700 | 816152995 | 1196 | 1197 | 1197 | 1193 | 948 |
| 571 | 20241031 | 103600 | 815018806 | 1197 | 1193 | 1197 | 1193 | 8463 |
| 572 | 20241031 | 103500 | 804913545 | 1192 | 1189 | 1192 | 1189 | 5588 |
| 573 | 20241031 | 103400 | 798254944 | 1189 | 1189 | 1189 | 1189 | 489 |
| 574 | 20241031 | 103300 | 797673523 | 1186 | 1190 | 1190 | 1186 | 2933 |
| 575 | 20241031 | 103200 | 794192805 | 1190 | 1190 | 1190 | 1190 | 2316 |
| 576 | 20241031 | 103100 | 791436765 | 1190 | 1187 | 1190 | 1187 | 13809 |
| 577 | 20241031 | 103000 | 775006239 | 1190 | 1186 | 1190 | 1186 | 14041 |
| 578 | 20241031 | 102900 | 758329208 | 1186 | 1186 | 1186 | 1186 | 118 |
| 579 | 20241031 | 102800 | 758189260 | 1185 | 1186 | 1186 | 1184 | 162 |
| 580 | 20241031 | 102700 | 757997166 | 1186 | 1186 | 1186 | 1186 | 15 |
| 581 | 20241031 | 102600 | 757979376 | 1184 | 1185 | 1185 | 1184 | 2138 |
| 582 | 20241031 | 102500 | 755447389 | 1185 | 1185 | 1185 | 1184 | 5450 |
| 583 | 20241031 | 102400 | 748990538 | 1184 | 1185 | 1186 | 1184 | 488 |
| 584 | 20241031 | 102300 | 748412242 | 1184 | 1186 | 1186 | 1184 | 4136 |
| 585 | 20241031 | 102200 | 743510213 | 1186 | 1187 | 1187 | 1186 | 311 |
| 586 | 20241031 | 102100 | 743141135 | 1187 | 1186 | 1187 | 1186 | 1578 |
| 587 | 20241031 | 102000 | 741268971 | 1186 | 1186 | 1186 | 1186 | 622 |
| 588 | 20241031 | 101900 | 740531279 | 1185 | 1184 | 1185 | 1184 | 1085 |
| 589 | 20241031 | 101800 | 739245998 | 1183 | 1183 | 1183 | 1183 | 568 |
| 590 | 20241031 | 101700 | 738574054 | 1183 | 1181 | 1183 | 1181 | 574 |
| 591 | 20241031 | 101600 | 737896045 | 1182 | 1181 | 1182 | 1181 | 198 |
| 592 | 20241031 | 101500 | 737662109 | 1181 | 1181 | 1182 | 1181 | 2285 |
| 593 | 20241031 | 101400 | 734963519 | 1182 | 1182 | 1182 | 1182 | 65 |
| 594 | 20241031 | 101300 | 734886689 | 1182 | 1182 | 1182 | 1182 | 14 |
| 595 | 20241031 | 101200 | 734870141 | 1180 | 1181 | 1181 | 1180 | 3831 |
| 596 | 20241031 | 101100 | 730348036 | 1181 | 1181 | 1182 | 1181 | 2869 |
| 597 | 20241031 | 101000 | 726959740 | 1181 | 1181 | 1181 | 1181 | 2029 |
| 598 | 20241031 | 100900 | 724563491 | 1181 | 1181 | 1181 | 1181 | 1941 |
| 599 | 20241031 | 100800 | 722271170 | 1181 | 1184 | 1184 | 1181 | 70 |
| 600 | 20241031 | 100700 | 722188350 | 1184 | 1183 | 1184 | 1183 | 1318 |
| 601 | 20241031 | 100600 | 720628916 | 1183 | 1183 | 1183 | 1183 | 1349 |
| 602 | 20241031 | 100500 | 719033049 | 1183 | 1183 | 1183 | 1179 | 1133 |
| 603 | 20241031 | 100400 | 717696507 | 1183 | 1180 | 1183 | 1180 | 6742 |
| 604 | 20241031 | 100300 | 709728119 | 1179 | 1179 | 1181 | 1179 | 635 |
| 605 | 20241031 | 100200 | 708979452 | 1181 | 1181 | 1181 | 1179 | 1018 |
| 606 | 20241031 | 100100 | 707779005 | 1181 | 1180 | 1181 | 1180 | 2604 |
| 607 | 20241031 | 100000 | 704706283 | 1180 | 1180 | 1180 | 1179 | 1914 |
| 608 | 20241031 | 095900 | 702448763 | 1180 | 1179 | 1180 | 1178 | 1335 |
| 609 | 20241031 | 095800 | 700876022 | 1179 | 1180 | 1180 | 1179 | 3921 |
| 610 | 20241031 | 095700 | 696252237 | 1180 | 1180 | 1180 | 1180 | 4007 |
| 611 | 20241031 | 095600 | 691523977 | 1180 | 1183 | 1183 | 1180 | 533 |
| 612 | 20241031 | 095500 | 690894741 | 1182 | 1183 | 1183 | 1181 | 1750 |
| 613 | 20241031 | 095400 | 688827055 | 1182 | 1183 | 1183 | 1182 | 1194 |
| 614 | 20241031 | 095300 | 687414770 | 1183 | 1183 | 1183 | 1183 | 1147 |
| 615 | 20241031 | 095200 | 686057869 | 1183 | 1182 | 1183 | 1182 | 1527 |
| 616 | 20241031 | 095100 | 684251481 | 1183 | 1181 | 1183 | 1180 | 4757 |
| 617 | 20241031 | 095000 | 678633944 | 1180 | 1181 | 1181 | 1180 | 466 |
| 618 | 20241031 | 094900 | 678084013 | 1181 | 1182 | 1182 | 1181 | 2139 |
| 619 | 20241031 | 094800 | 675556151 | 1183 | 1183 | 1184 | 1183 | 3208 |
| 620 | 20241031 | 094700 | 671760836 | 1183 | 1183 | 1183 | 1183 | 567 |
| 621 | 20241031 | 094600 | 671090075 | 1182 | 1183 | 1186 | 1182 | 365 |
| 622 | 20241031 | 094500 | 670658363 | 1186 | 1186 | 1186 | 1186 | 117 |
| 623 | 20241031 | 094400 | 670519601 | 1186 | 1182 | 1186 | 1182 | 10 |
| 624 | 20241031 | 094300 | 670507773 | 1181 | 1183 | 1186 | 1181 | 2497 |
| 625 | 20241031 | 094200 | 667551822 | 1186 | 1185 | 1187 | 1182 | 675 |
| 626 | 20241031 | 094100 | 666751402 | 1185 | 1181 | 1185 | 1181 | 3380 |
| 627 | 20241031 | 094000 | 662758161 | 1181 | 1181 | 1181 | 1181 | 1097 |
| 628 | 20241031 | 093900 | 661462604 | 1182 | 1178 | 1182 | 1177 | 1893 |
| 629 | 20241031 | 093800 | 659228270 | 1180 | 1177 | 1180 | 1177 | 8157 |
| 630 | 20241031 | 093700 | 649609939 | 1177 | 1179 | 1179 | 1177 | 171 |
| 631 | 20241031 | 093600 | 649408377 | 1179 | 1179 | 1179 | 1179 | 80 |
| 632 | 20241031 | 093500 | 649314057 | 1179 | 1175 | 1179 | 1175 | 14784 |
| 633 | 20241031 | 093400 | 631941189 | 1174 | 1174 | 1176 | 1174 | 1356 |
| 634 | 20241031 | 093300 | 630348619 | 1174 | 1174 | 1174 | 1173 | 2313 |
| 635 | 20241031 | 093200 | 627633673 | 1174 | 1173 | 1175 | 1173 | 11454 |
| 636 | 20241031 | 093100 | 614183252 | 1173 | 1175 | 1175 | 1173 | 3521 |
| 637 | 20241031 | 093000 | 610046132 | 1175 | 1174 | 1175 | 1174 | 7263 |
| 638 | 20241031 | 092900 | 601514402 | 1174 | 1173 | 1174 | 1170 | 25752 |
| 639 | 20241031 | 092800 | 571365321 | 1175 | 1174 | 1175 | 1173 | 4761 |
| 640 | 20241031 | 092700 | 565776504 | 1174 | 1175 | 1175 | 1174 | 4571 |
| 641 | 20241031 | 092600 | 560407292 | 1175 | 1175 | 1176 | 1175 | 1207 |
| 642 | 20241031 | 092500 | 558989064 | 1175 | 1174 | 1175 | 1173 | 10158 |
| 643 | 20241031 | 092400 | 547063215 | 1175 | 1175 | 1177 | 1174 | 3378 |
| 644 | 20241031 | 092300 | 543088171 | 1175 | 1174 | 1175 | 1174 | 4734 |
| 645 | 20241031 | 092200 | 537526022 | 1175 | 1177 | 1177 | 1174 | 5418 |
| 646 | 20241031 | 092100 | 531161242 | 1177 | 1177 | 1177 | 1176 | 5532 |
| 647 | 20241031 | 092000 | 524651666 | 1176 | 1175 | 1177 | 1175 | 10394 |
| 648 | 20241031 | 091900 | 512433158 | 1175 | 1176 | 1180 | 1175 | 12965 |
| 649 | 20241031 | 091800 | 497187982 | 1177 | 1180 | 1180 | 1176 | 19080 |
| 650 | 20241031 | 091700 | 474732790 | 1181 | 1179 | 1181 | 1176 | 13935 |
| 651 | 20241031 | 091600 | 458316036 | 1180 | 1180 | 1180 | 1177 | 2299 |
| 652 | 20241031 | 091500 | 455604243 | 1180 | 1180 | 1181 | 1176 | 14220 |
| 653 | 20241031 | 091400 | 438843059 | 1180 | 1179 | 1180 | 1178 | 8066 |
| 654 | 20241031 | 091300 | 429329285 | 1179 | 1178 | 1179 | 1177 | 7338 |
| 655 | 20241031 | 091200 | 420684874 | 1178 | 1173 | 1178 | 1173 | 7276 |
| 656 | 20241031 | 091100 | 412121310 | 1173 | 1174 | 1175 | 1172 | 5899 |
| 657 | 20241031 | 091000 | 405200124 | 1173 | 1174 | 1177 | 1170 | 29734 |
| 658 | 20241031 | 090900 | 370298932 | 1174 | 1169 | 1174 | 1166 | 20009 |
| 659 | 20241031 | 090800 | 346892196 | 1169 | 1170 | 1171 | 1168 | 8995 |
| 660 | 20241031 | 090700 | 336367036 | 1170 | 1173 | 1174 | 1167 | 14605 |
| 661 | 20241031 | 090600 | 319250288 | 1174 | 1183 | 1184 | 1130 | 126681 |
| 662 | 20241031 | 090500 | 171905466 | 1183 | 1193 | 1193 | 1181 | 51607 |
| 663 | 20241031 | 090400 | 110556102 | 1193 | 1196 | 1197 | 1193 | 17662 |
| 664 | 20241031 | 090300 | 89467864 | 1197 | 1195 | 1200 | 1193 | 9057 |
| 665 | 20241031 | 090200 | 78640314 | 1195 | 1203 | 1209 | 1195 | 22709 |
| 666 | 20241031 | 090100 | 51397233 | 1203 | 1204 | 1213 | 1201 | 8314 |
| 667 | 20241031 | 090000 | 41394901 | 1216 | 1200 | 1216 | 1200 | 34334 |