33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 200400 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 28707 |
| 3 | 20241210 | 200300 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 4 | 20241210 | 200200 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 5 | 20241210 | 200100 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 6 | 20241210 | 200000 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 7 | 20241210 | 195900 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 8 | 20241210 | 195800 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 9 | 20241210 | 195700 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 10 | 20241210 | 195600 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 11 | 20241210 | 195500 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 12 | 20241210 | 195400 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 13 | 20241210 | 195300 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 14 | 20241210 | 195200 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 15 | 20241210 | 195100 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 16 | 20241210 | 195000 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 17 | 20241210 | 194900 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 18 | 20241210 | 194800 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 19 | 20241210 | 194700 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 20 | 20241210 | 194600 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 21 | 20241210 | 194500 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 22 | 20241210 | 194400 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 23 | 20241210 | 194300 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 24 | 20241210 | 194200 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 25 | 20241210 | 194100 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 26 | 20241210 | 194000 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 27 | 20241210 | 193900 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 28 | 20241210 | 193800 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 29 | 20241210 | 193700 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 30 | 20241210 | 193600 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 31 | 20241210 | 193500 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 32 | 20241210 | 193400 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 28707 |
| 33 | 20241210 | 193300 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 34 | 20241210 | 193200 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 35 | 20241210 | 193100 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 36 | 20241210 | 193000 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 37 | 20241210 | 192900 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 38 | 20241210 | 192800 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 39 | 20241210 | 192700 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 40 | 20241210 | 192600 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 41 | 20241210 | 192500 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 42 | 20241210 | 192400 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 43 | 20241210 | 192300 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 44 | 20241210 | 192200 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 45 | 20241210 | 192100 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 46 | 20241210 | 192000 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 47 | 20241210 | 191900 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 48 | 20241210 | 191800 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 49 | 20241210 | 191700 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 50 | 20241210 | 191600 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 51 | 20241210 | 191500 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 52 | 20241210 | 191400 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 53 | 20241210 | 191300 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 54 | 20241210 | 191200 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 55 | 20241210 | 191100 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 56 | 20241210 | 191000 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 57 | 20241210 | 190900 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 58 | 20241210 | 190800 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 59 | 20241210 | 190700 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 60 | 20241210 | 190600 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 61 | 20241210 | 190500 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 62 | 20241210 | 190400 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 28707 |
| 63 | 20241210 | 190300 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 64 | 20241210 | 190200 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 65 | 20241210 | 190100 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 66 | 20241210 | 190000 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 67 | 20241210 | 185900 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 68 | 20241210 | 185800 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 69 | 20241210 | 185700 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 70 | 20241210 | 185600 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 71 | 20241210 | 185500 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 72 | 20241210 | 185400 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 73 | 20241210 | 185300 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 74 | 20241210 | 185200 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 75 | 20241210 | 185100 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 76 | 20241210 | 185000 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 77 | 20241210 | 184900 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 78 | 20241210 | 184800 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 79 | 20241210 | 184700 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 80 | 20241210 | 184600 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 81 | 20241210 | 184500 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 82 | 20241210 | 184400 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 83 | 20241210 | 184300 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 84 | 20241210 | 184200 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 85 | 20241210 | 184100 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 86 | 20241210 | 184000 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 87 | 20241210 | 183900 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 88 | 20241210 | 183800 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 89 | 20241210 | 183700 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 90 | 20241210 | 183600 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 91 | 20241210 | 183500 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 92 | 20241210 | 183400 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 28707 |
| 93 | 20241210 | 183300 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 94 | 20241210 | 183200 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 95 | 20241210 | 183100 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 96 | 20241210 | 183000 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 97 | 20241210 | 182900 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 98 | 20241210 | 182800 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 99 | 20241210 | 182700 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 100 | 20241210 | 182600 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 101 | 20241210 | 182500 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 102 | 20241210 | 182400 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 103 | 20241210 | 182300 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 104 | 20241210 | 182200 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 105 | 20241210 | 182100 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 106 | 20241210 | 182000 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 107 | 20241210 | 181900 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 108 | 20241210 | 181800 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 109 | 20241210 | 181700 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 110 | 20241210 | 181600 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 111 | 20241210 | 181500 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 112 | 20241210 | 181400 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 113 | 20241210 | 181300 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 114 | 20241210 | 181200 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 115 | 20241210 | 181100 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 116 | 20241210 | 181000 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 117 | 20241210 | 180900 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 118 | 20241210 | 180800 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 119 | 20241210 | 180700 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 120 | 20241210 | 180600 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 121 | 20241210 | 180500 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 122 | 20241210 | 180400 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 28707 |
| 123 | 20241210 | 180300 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 124 | 20241210 | 180200 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 125 | 20241210 | 180100 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 126 | 20241210 | 180000 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 127 | 20241210 | 175900 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 128 | 20241210 | 175800 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 129 | 20241210 | 175700 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 130 | 20241210 | 175600 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 131 | 20241210 | 175500 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 132 | 20241210 | 175400 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 133 | 20241210 | 175300 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 134 | 20241210 | 175200 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 135 | 20241210 | 175100 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 136 | 20241210 | 175000 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 137 | 20241210 | 174900 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 138 | 20241210 | 174800 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 139 | 20241210 | 174700 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 140 | 20241210 | 174600 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 141 | 20241210 | 174500 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 142 | 20241210 | 174400 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 143 | 20241210 | 174300 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 144 | 20241210 | 174200 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 145 | 20241210 | 174100 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 146 | 20241210 | 174000 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 147 | 20241210 | 173900 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 148 | 20241210 | 173800 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 149 | 20241210 | 173700 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 150 | 20241210 | 173600 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 151 | 20241210 | 173500 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 152 | 20241210 | 173400 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 28707 |
| 153 | 20241210 | 173300 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 154 | 20241210 | 173200 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 155 | 20241210 | 173100 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 156 | 20241210 | 173000 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 157 | 20241210 | 172900 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 158 | 20241210 | 172800 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 159 | 20241210 | 172700 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 160 | 20241210 | 172600 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 161 | 20241210 | 172500 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 162 | 20241210 | 172400 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 163 | 20241210 | 172300 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 164 | 20241210 | 172200 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 165 | 20241210 | 172100 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 166 | 20241210 | 172000 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 167 | 20241210 | 171900 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 168 | 20241210 | 171800 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 169 | 20241210 | 171700 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 170 | 20241210 | 171600 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 171 | 20241210 | 171500 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 172 | 20241210 | 171400 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 173 | 20241210 | 171300 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 174 | 20241210 | 171200 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 175 | 20241210 | 171100 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 176 | 20241210 | 171000 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 177 | 20241210 | 170900 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 178 | 20241210 | 170800 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 179 | 20241210 | 170700 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 180 | 20241210 | 170600 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 181 | 20241210 | 170500 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 182 | 20241210 | 170400 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 28707 |
| 183 | 20241210 | 170300 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 184 | 20241210 | 170200 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 185 | 20241210 | 170100 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 186 | 20241210 | 170000 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 187 | 20241210 | 165900 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 188 | 20241210 | 165800 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 189 | 20241210 | 165700 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 190 | 20241210 | 165600 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 191 | 20241210 | 165500 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 192 | 20241210 | 165400 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 193 | 20241210 | 165300 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 194 | 20241210 | 165200 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 195 | 20241210 | 165100 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 196 | 20241210 | 165000 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 197 | 20241210 | 164900 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 198 | 20241210 | 164800 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 199 | 20241210 | 164700 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 200 | 20241210 | 164600 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 201 | 20241210 | 164500 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 202 | 20241210 | 164400 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 203 | 20241210 | 164300 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 204 | 20241210 | 164200 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 205 | 20241210 | 164100 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 206 | 20241210 | 164000 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 207 | 20241210 | 163900 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 208 | 20241210 | 163800 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 209 | 20241210 | 163700 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 210 | 20241210 | 163600 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 211 | 20241210 | 163500 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 212 | 20241210 | 163400 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 28707 |
| 213 | 20241210 | 163300 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 214 | 20241210 | 163200 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 215 | 20241210 | 163100 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 216 | 20241210 | 163000 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 217 | 20241210 | 162900 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 218 | 20241210 | 162800 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 219 | 20241210 | 162700 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 220 | 20241210 | 162600 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 221 | 20241210 | 162500 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 222 | 20241210 | 162400 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 223 | 20241210 | 162300 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 224 | 20241210 | 162200 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 225 | 20241210 | 162100 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 226 | 20241210 | 162000 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 227 | 20241210 | 161900 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 228 | 20241210 | 161800 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 229 | 20241210 | 161700 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 230 | 20241210 | 161600 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 231 | 20241210 | 161500 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 232 | 20241210 | 161400 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 233 | 20241210 | 161300 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 234 | 20241210 | 161200 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 235 | 20241210 | 161100 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 236 | 20241210 | 161000 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 237 | 20241210 | 160900 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 238 | 20241210 | 160800 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 239 | 20241210 | 160700 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 240 | 20241210 | 160600 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 241 | 20241210 | 160500 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 242 | 20241210 | 160400 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 28707 |
| 243 | 20241210 | 160300 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 244 | 20241210 | 160200 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 245 | 20241210 | 160100 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 246 | 20241210 | 160000 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 247 | 20241210 | 155900 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 248 | 20241210 | 155800 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 249 | 20241210 | 155700 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 250 | 20241210 | 155600 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 251 | 20241210 | 155500 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 252 | 20241210 | 155400 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 253 | 20241210 | 155300 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 254 | 20241210 | 155200 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 255 | 20241210 | 155100 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 256 | 20241210 | 155000 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 257 | 20241210 | 154900 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 258 | 20241210 | 154800 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 259 | 20241210 | 154700 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 260 | 20241210 | 154600 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 261 | 20241210 | 154500 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 262 | 20241210 | 154400 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 263 | 20241210 | 154300 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 264 | 20241210 | 154200 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 265 | 20241210 | 154100 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 266 | 20241210 | 154000 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 267 | 20241210 | 153900 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 268 | 20241210 | 153800 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 269 | 20241210 | 153700 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 270 | 20241210 | 153600 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 271 | 20241210 | 153500 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 272 | 20241210 | 153400 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 28707 |
| 273 | 20241210 | 153300 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 274 | 20241210 | 153200 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 275 | 20241210 | 153100 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 0 |
| 276 | 20241210 | 153000 | 2099556669 | 1359 | 1359 | 1359 | 1359 | 28707 |
| 277 | 20241210 | 152900 | 2060543856 | 1363 | 1363 | 1363 | 1363 | 0 |
| 278 | 20241210 | 152800 | 2060543856 | 1363 | 1363 | 1363 | 1363 | 0 |
| 279 | 20241210 | 152700 | 2060543856 | 1363 | 1363 | 1363 | 1363 | 0 |
| 280 | 20241210 | 152600 | 2060543856 | 1363 | 1363 | 1363 | 1363 | 0 |
| 281 | 20241210 | 152500 | 2060543856 | 1363 | 1363 | 1363 | 1363 | 0 |
| 282 | 20241210 | 152400 | 2060543856 | 1363 | 1363 | 1363 | 1363 | 0 |
| 283 | 20241210 | 152300 | 2060543856 | 1363 | 1363 | 1363 | 1363 | 0 |
| 284 | 20241210 | 152200 | 2060543856 | 1363 | 1363 | 1363 | 1363 | 0 |
| 285 | 20241210 | 152100 | 2060543856 | 1363 | 1363 | 1363 | 1363 | 0 |
| 286 | 20241210 | 152000 | 2060543856 | 1363 | 1363 | 1363 | 1363 | 0 |
| 287 | 20241210 | 151900 | 2060543856 | 1363 | 1363 | 1363 | 1360 | 6114 |
| 288 | 20241210 | 151800 | 2052214688 | 1363 | 1360 | 1363 | 1360 | 3886 |
| 289 | 20241210 | 151700 | 2046925571 | 1363 | 1360 | 1363 | 1360 | 4161 |
| 290 | 20241210 | 151600 | 2041256207 | 1360 | 1361 | 1363 | 1359 | 5684 |
| 291 | 20241210 | 151500 | 2033521852 | 1362 | 1361 | 1363 | 1361 | 1048 |
| 292 | 20241210 | 151400 | 2032095500 | 1363 | 1363 | 1363 | 1363 | 111 |
| 293 | 20241210 | 151300 | 2031944207 | 1364 | 1365 | 1365 | 1364 | 322 |
| 294 | 20241210 | 151200 | 2031504994 | 1365 | 1364 | 1365 | 1361 | 1087 |
| 295 | 20241210 | 151100 | 2030022491 | 1365 | 1362 | 1365 | 1362 | 6556 |
| 296 | 20241210 | 151000 | 2021085105 | 1362 | 1360 | 1362 | 1359 | 12765 |
| 297 | 20241210 | 150900 | 2003716902 | 1360 | 1361 | 1361 | 1360 | 1601 |
| 298 | 20241210 | 150800 | 2001539321 | 1360 | 1360 | 1360 | 1360 | 2029 |
| 299 | 20241210 | 150700 | 1998779881 | 1361 | 1361 | 1361 | 1361 | 222 |
| 300 | 20241210 | 150600 | 1998477739 | 1361 | 1361 | 1361 | 1361 | 174 |
| 301 | 20241210 | 150500 | 1998240925 | 1361 | 1361 | 1361 | 1360 | 5046 |
| 302 | 20241210 | 150400 | 1991373359 | 1360 | 1360 | 1360 | 1360 | 1303 |
| 303 | 20241210 | 150300 | 1989601279 | 1360 | 1360 | 1360 | 1360 | 1724 |
| 304 | 20241210 | 150200 | 1987256639 | 1360 | 1360 | 1360 | 1360 | 443 |
| 305 | 20241210 | 150100 | 1986654159 | 1359 | 1361 | 1361 | 1359 | 95 |
| 306 | 20241210 | 150000 | 1986524890 | 1361 | 1361 | 1361 | 1360 | 2300 |
| 307 | 20241210 | 145900 | 1983396740 | 1361 | 1359 | 1362 | 1359 | 386 |
| 308 | 20241210 | 145800 | 1982871809 | 1362 | 1360 | 1362 | 1359 | 3260 |
| 309 | 20241210 | 145700 | 1978434043 | 1360 | 1359 | 1360 | 1359 | 62 |
| 310 | 20241210 | 145600 | 1978349764 | 1358 | 1358 | 1358 | 1358 | 1304 |
| 311 | 20241210 | 145500 | 1976578932 | 1358 | 1360 | 1362 | 1358 | 5230 |
| 312 | 20241210 | 145400 | 1969470466 | 1360 | 1360 | 1360 | 1360 | 202 |
| 313 | 20241210 | 145300 | 1969195746 | 1360 | 1362 | 1362 | 1360 | 8613 |
| 314 | 20241210 | 145200 | 1957482046 | 1362 | 1362 | 1364 | 1362 | 4724 |
| 315 | 20241210 | 145100 | 1951047956 | 1362 | 1362 | 1362 | 1362 | 1 |
| 316 | 20241210 | 145000 | 1951046594 | 1364 | 1365 | 1366 | 1362 | 2153 |
| 317 | 20241210 | 144900 | 1948108755 | 1365 | 1363 | 1365 | 1363 | 4777 |
| 318 | 20241210 | 144800 | 1941589118 | 1362 | 1361 | 1362 | 1360 | 1409 |
| 319 | 20241210 | 144700 | 1939671903 | 1361 | 1360 | 1362 | 1360 | 2009 |
| 320 | 20241210 | 144600 | 1936939156 | 1360 | 1358 | 1360 | 1358 | 88 |
| 321 | 20241210 | 144500 | 1936819650 | 1361 | 1357 | 1361 | 1357 | 636 |
| 322 | 20241210 | 144400 | 1935956146 | 1357 | 1359 | 1359 | 1356 | 2550 |
| 323 | 20241210 | 144300 | 1932495640 | 1361 | 1359 | 1361 | 1359 | 3 |
| 324 | 20241210 | 144200 | 1932491561 | 1360 | 1360 | 1360 | 1359 | 4401 |
| 325 | 20241210 | 144100 | 1926506401 | 1360 | 1361 | 1361 | 1360 | 4020 |
| 326 | 20241210 | 144000 | 1921035201 | 1360 | 1363 | 1363 | 1360 | 179 |
| 327 | 20241210 | 143900 | 1920791341 | 1362 | 1361 | 1363 | 1361 | 7489 |
| 328 | 20241210 | 143800 | 1910591979 | 1361 | 1359 | 1361 | 1359 | 560 |
| 329 | 20241210 | 143700 | 1909830919 | 1356 | 1360 | 1360 | 1356 | 2800 |
| 330 | 20241210 | 143600 | 1906032911 | 1360 | 1355 | 1360 | 1355 | 5563 |
| 331 | 20241210 | 143500 | 1898487790 | 1355 | 1361 | 1361 | 1355 | 204 |
| 332 | 20241210 | 143400 | 1898210399 | 1361 | 1361 | 1361 | 1361 | 502 |
| 333 | 20241210 | 143300 | 1897527177 | 1361 | 1360 | 1361 | 1360 | 2077 |
| 334 | 20241210 | 143200 | 1894701456 | 1354 | 1357 | 1357 | 1354 | 3015 |
| 335 | 20241210 | 143100 | 1890610104 | 1357 | 1357 | 1357 | 1354 | 6576 |
| 336 | 20241210 | 143000 | 1881693485 | 1357 | 1358 | 1358 | 1356 | 874 |
| 337 | 20241210 | 142900 | 1880507555 | 1357 | 1359 | 1359 | 1357 | 1758 |
| 338 | 20241210 | 142800 | 1878120181 | 1361 | 1361 | 1361 | 1361 | 392 |
| 339 | 20241210 | 142700 | 1877586669 | 1361 | 1361 | 1361 | 1361 | 0 |
| 340 | 20241210 | 142600 | 1877586669 | 1361 | 1359 | 1361 | 1359 | 25 |
| 341 | 20241210 | 142500 | 1877552684 | 1361 | 1360 | 1361 | 1360 | 1332 |
| 342 | 20241210 | 142400 | 1875739852 | 1360 | 1361 | 1361 | 1360 | 1923 |
| 343 | 20241210 | 142300 | 1873123238 | 1360 | 1361 | 1361 | 1360 | 3163 |
| 344 | 20241210 | 142200 | 1868820102 | 1362 | 1359 | 1362 | 1359 | 111 |
| 345 | 20241210 | 142100 | 1868669250 | 1359 | 1360 | 1360 | 1359 | 774 |
| 346 | 20241210 | 142000 | 1867617130 | 1361 | 1360 | 1361 | 1360 | 1604 |
| 347 | 20241210 | 141900 | 1865435540 | 1361 | 1363 | 1366 | 1361 | 2321 |
| 348 | 20241210 | 141800 | 1862272520 | 1363 | 1365 | 1366 | 1362 | 227 |
| 349 | 20241210 | 141700 | 1861962657 | 1366 | 1360 | 1366 | 1358 | 7239 |
| 350 | 20241210 | 141600 | 1852105209 | 1358 | 1359 | 1360 | 1358 | 7015 |
| 351 | 20241210 | 141500 | 1842566609 | 1359 | 1350 | 1359 | 1350 | 5726 |
| 352 | 20241210 | 141400 | 1834829925 | 1350 | 1350 | 1350 | 1349 | 494 |
| 353 | 20241210 | 141300 | 1834163090 | 1350 | 1348 | 1351 | 1342 | 54912 |
| 354 | 20241210 | 141200 | 1760141601 | 1345 | 1348 | 1348 | 1345 | 10243 |
| 355 | 20241210 | 141100 | 1746345935 | 1348 | 1349 | 1349 | 1348 | 696 |
| 356 | 20241210 | 141000 | 1745407054 | 1349 | 1351 | 1351 | 1349 | 944 |
| 357 | 20241210 | 140900 | 1744131996 | 1351 | 1350 | 1351 | 1348 | 8349 |
| 358 | 20241210 | 140800 | 1732859644 | 1351 | 1352 | 1358 | 1350 | 18072 |
| 359 | 20241210 | 140700 | 1708437832 | 1359 | 1366 | 1366 | 1355 | 25981 |
| 360 | 20241210 | 140600 | 1673145556 | 1366 | 1367 | 1367 | 1361 | 1128 |
| 361 | 20241210 | 140500 | 1671608897 | 1367 | 1367 | 1367 | 1367 | 418 |
| 362 | 20241210 | 140400 | 1671037491 | 1367 | 1366 | 1368 | 1366 | 611 |
| 363 | 20241210 | 140300 | 1670202209 | 1367 | 1367 | 1367 | 1361 | 2300 |
| 364 | 20241210 | 140200 | 1667059314 | 1367 | 1367 | 1368 | 1367 | 1847 |
| 365 | 20241210 | 140100 | 1664532910 | 1368 | 1367 | 1368 | 1362 | 14789 |
| 366 | 20241210 | 140000 | 1644338956 | 1364 | 1367 | 1367 | 1364 | 1771 |
| 367 | 20241210 | 135900 | 1641921212 | 1367 | 1365 | 1368 | 1365 | 524 |
| 368 | 20241210 | 135800 | 1641205139 | 1364 | 1361 | 1366 | 1361 | 6506 |
| 369 | 20241210 | 135700 | 1632327079 | 1364 | 1362 | 1364 | 1361 | 5860 |
| 370 | 20241210 | 135600 | 1624339640 | 1362 | 1362 | 1362 | 1362 | 1072 |
| 371 | 20241210 | 135500 | 1622879576 | 1361 | 1361 | 1362 | 1361 | 5907 |
| 372 | 20241210 | 135400 | 1614840145 | 1361 | 1360 | 1361 | 1360 | 151 |
| 373 | 20241210 | 135300 | 1614634684 | 1361 | 1359 | 1361 | 1359 | 16953 |
| 374 | 20241210 | 135200 | 1591580853 | 1358 | 1358 | 1358 | 1357 | 5756 |
| 375 | 20241210 | 135100 | 1583764214 | 1358 | 1358 | 1358 | 1356 | 907 |
| 376 | 20241210 | 135000 | 1582532821 | 1358 | 1357 | 1358 | 1357 | 1605 |
| 377 | 20241210 | 134900 | 1580353561 | 1358 | 1357 | 1358 | 1356 | 5659 |
| 378 | 20241210 | 134800 | 1572674289 | 1357 | 1356 | 1357 | 1356 | 1564 |
| 379 | 20241210 | 134700 | 1570552323 | 1357 | 1354 | 1357 | 1354 | 4499 |
| 380 | 20241210 | 134600 | 1564450529 | 1356 | 1350 | 1356 | 1350 | 24146 |
| 381 | 20241210 | 134500 | 1531783328 | 1350 | 1349 | 1351 | 1349 | 7620 |
| 382 | 20241210 | 134400 | 1521496445 | 1349 | 1347 | 1349 | 1347 | 3752 |
| 383 | 20241210 | 134300 | 1516438761 | 1347 | 1347 | 1347 | 1347 | 673 |
| 384 | 20241210 | 134200 | 1515532230 | 1347 | 1347 | 1347 | 1347 | 4396 |
| 385 | 20241210 | 134100 | 1509610818 | 1349 | 1349 | 1349 | 1347 | 5740 |
| 386 | 20241210 | 134000 | 1501877558 | 1347 | 1346 | 1349 | 1345 | 1549 |
| 387 | 20241210 | 133900 | 1499791695 | 1346 | 1346 | 1349 | 1345 | 7807 |
| 388 | 20241210 | 133800 | 1489285293 | 1347 | 1350 | 1350 | 1347 | 11004 |
| 389 | 20241210 | 133700 | 1474460543 | 1350 | 1350 | 1350 | 1350 | 1602 |
| 390 | 20241210 | 133600 | 1472297843 | 1347 | 1348 | 1350 | 1347 | 9058 |
| 391 | 20241210 | 133500 | 1460096620 | 1349 | 1349 | 1351 | 1349 | 5400 |
| 392 | 20241210 | 133400 | 1452802776 | 1349 | 1351 | 1352 | 1349 | 12620 |
| 393 | 20241210 | 133300 | 1435766273 | 1349 | 1351 | 1351 | 1349 | 7573 |
| 394 | 20241210 | 133200 | 1425538556 | 1350 | 1350 | 1350 | 1350 | 101 |
| 395 | 20241210 | 133100 | 1425402206 | 1349 | 1350 | 1350 | 1349 | 2875 |
| 396 | 20241210 | 133000 | 1421523699 | 1350 | 1348 | 1350 | 1348 | 5378 |
| 397 | 20241210 | 132900 | 1414263823 | 1349 | 1347 | 1349 | 1347 | 1471 |
| 398 | 20241210 | 132800 | 1412280934 | 1348 | 1349 | 1349 | 1348 | 859 |
| 399 | 20241210 | 132700 | 1411122333 | 1349 | 1348 | 1349 | 1348 | 2012 |
| 400 | 20241210 | 132600 | 1408409653 | 1348 | 1347 | 1348 | 1347 | 7054 |
| 401 | 20241210 | 132500 | 1398902675 | 1347 | 1347 | 1347 | 1346 | 4278 |
| 402 | 20241210 | 132400 | 1393140219 | 1347 | 1347 | 1347 | 1347 | 1010 |
| 403 | 20241210 | 132300 | 1391779749 | 1347 | 1347 | 1347 | 1344 | 1520 |
| 404 | 20241210 | 132200 | 1389732326 | 1342 | 1342 | 1342 | 1342 | 107 |
| 405 | 20241210 | 132100 | 1389588732 | 1345 | 1342 | 1345 | 1342 | 13585 |
| 406 | 20241210 | 132000 | 1371332515 | 1342 | 1341 | 1342 | 1341 | 1764 |
| 407 | 20241210 | 131900 | 1368965238 | 1342 | 1342 | 1342 | 1342 | 60 |
| 408 | 20241210 | 131800 | 1368884718 | 1342 | 1342 | 1343 | 1342 | 3363 |
| 409 | 20241210 | 131700 | 1364370572 | 1343 | 1343 | 1343 | 1343 | 33 |
| 410 | 20241210 | 131600 | 1364326253 | 1343 | 1342 | 1343 | 1342 | 547 |
| 411 | 20241210 | 131500 | 1363592132 | 1338 | 1343 | 1343 | 1338 | 2726 |
| 412 | 20241210 | 131400 | 1359940058 | 1343 | 1342 | 1343 | 1342 | 4113 |
| 413 | 20241210 | 131300 | 1354418661 | 1342 | 1343 | 1343 | 1342 | 237 |
| 414 | 20241210 | 131200 | 1354100557 | 1343 | 1343 | 1343 | 1343 | 0 |
| 415 | 20241210 | 131100 | 1354100557 | 1343 | 1343 | 1343 | 1343 | 106 |
| 416 | 20241210 | 131000 | 1353958199 | 1343 | 1343 | 1343 | 1343 | 850 |
| 417 | 20241210 | 130900 | 1352816649 | 1343 | 1341 | 1343 | 1341 | 1908 |
| 418 | 20241210 | 130800 | 1350255738 | 1342 | 1342 | 1342 | 1342 | 2608 |
| 419 | 20241210 | 130700 | 1346755802 | 1342 | 1342 | 1342 | 1342 | 247 |
| 420 | 20241210 | 130600 | 1346424328 | 1342 | 1344 | 1344 | 1342 | 87 |
| 421 | 20241210 | 130500 | 1346307422 | 1344 | 1345 | 1345 | 1344 | 316 |
| 422 | 20241210 | 130400 | 1345882661 | 1344 | 1344 | 1344 | 1343 | 1162 |
| 423 | 20241210 | 130300 | 1344321750 | 1343 | 1343 | 1343 | 1343 | 30 |
| 424 | 20241210 | 130200 | 1344281460 | 1342 | 1345 | 1345 | 1342 | 431 |
| 425 | 20241210 | 130100 | 1343701852 | 1341 | 1345 | 1345 | 1341 | 13 |
| 426 | 20241210 | 130000 | 1343684399 | 1345 | 1340 | 1345 | 1340 | 1059 |
| 427 | 20241210 | 125900 | 1342262357 | 1340 | 1344 | 1344 | 1340 | 2085 |
| 428 | 20241210 | 125800 | 1339465418 | 1342 | 1342 | 1342 | 1342 | 100 |
| 429 | 20241210 | 125700 | 1339331218 | 1344 | 1345 | 1345 | 1344 | 1382 |
| 430 | 20241210 | 125600 | 1337473109 | 1343 | 1343 | 1343 | 1343 | 30 |
| 431 | 20241210 | 125500 | 1337432819 | 1342 | 1342 | 1342 | 1342 | 1426 |
| 432 | 20241210 | 125400 | 1335519127 | 1342 | 1342 | 1342 | 1342 | 582 |
| 433 | 20241210 | 125300 | 1334738083 | 1342 | 1342 | 1342 | 1342 | 363 |
| 434 | 20241210 | 125200 | 1334250937 | 1342 | 1342 | 1342 | 1342 | 1413 |
| 435 | 20241210 | 125100 | 1332354691 | 1342 | 1341 | 1342 | 1341 | 530 |
| 436 | 20241210 | 125000 | 1331643908 | 1341 | 1339 | 1341 | 1339 | 370 |
| 437 | 20241210 | 124900 | 1331148186 | 1339 | 1338 | 1339 | 1337 | 6208 |
| 438 | 20241210 | 124800 | 1322846350 | 1338 | 1340 | 1340 | 1338 | 504 |
| 439 | 20241210 | 124700 | 1322171390 | 1339 | 1340 | 1340 | 1339 | 491 |
| 440 | 20241210 | 124600 | 1321513919 | 1342 | 1340 | 1342 | 1340 | 1498 |
| 441 | 20241210 | 124500 | 1319506208 | 1342 | 1342 | 1342 | 1342 | 1 |
| 442 | 20241210 | 124400 | 1319504866 | 1342 | 1342 | 1342 | 1342 | 3 |
| 443 | 20241210 | 124300 | 1319500840 | 1340 | 1341 | 1341 | 1340 | 423 |
| 444 | 20241210 | 124200 | 1318933970 | 1340 | 1344 | 1344 | 1340 | 949 |
| 445 | 20241210 | 124100 | 1317659314 | 1342 | 1342 | 1342 | 1342 | 1 |
| 446 | 20241210 | 124000 | 1317657972 | 1340 | 1340 | 1340 | 1340 | 0 |
| 447 | 20241210 | 123900 | 1317657972 | 1340 | 1340 | 1340 | 1340 | 0 |
| 448 | 20241210 | 123800 | 1317657972 | 1340 | 1340 | 1340 | 1340 | 243 |
| 449 | 20241210 | 123700 | 1317332352 | 1340 | 1340 | 1340 | 1340 | 1362 |
| 450 | 20241210 | 123600 | 1315507272 | 1340 | 1342 | 1342 | 1340 | 1112 |
| 451 | 20241210 | 123500 | 1314017130 | 1340 | 1340 | 1340 | 1340 | 0 |
| 452 | 20241210 | 123400 | 1314017130 | 1340 | 1342 | 1343 | 1340 | 1396 |
| 453 | 20241210 | 123300 | 1312143108 | 1343 | 1339 | 1343 | 1339 | 10525 |
| 454 | 20241210 | 123200 | 1298015031 | 1339 | 1337 | 1339 | 1337 | 1518 |
| 455 | 20241210 | 123100 | 1295984623 | 1336 | 1339 | 1339 | 1336 | 1080 |
| 456 | 20241210 | 123000 | 1294541443 | 1336 | 1336 | 1336 | 1336 | 433 |
| 457 | 20241210 | 122900 | 1293962955 | 1336 | 1336 | 1336 | 1334 | 1519 |
| 458 | 20241210 | 122800 | 1291935329 | 1336 | 1336 | 1336 | 1336 | 4 |
| 459 | 20241210 | 122700 | 1291929985 | 1336 | 1340 | 1340 | 1336 | 319 |
| 460 | 20241210 | 122600 | 1291503191 | 1340 | 1340 | 1340 | 1340 | 2261 |
| 461 | 20241210 | 122500 | 1288473451 | 1340 | 1340 | 1340 | 1340 | 199 |
| 462 | 20241210 | 122400 | 1288206791 | 1336 | 1334 | 1336 | 1334 | 537 |
| 463 | 20241210 | 122300 | 1287490393 | 1334 | 1332 | 1334 | 1328 | 3014 |
| 464 | 20241210 | 122200 | 1283475792 | 1328 | 1329 | 1329 | 1328 | 2057 |
| 465 | 20241210 | 122100 | 1280742159 | 1329 | 1333 | 1334 | 1329 | 67 |
| 466 | 20241210 | 122000 | 1280652819 | 1334 | 1334 | 1334 | 1334 | 17 |
| 467 | 20241210 | 121900 | 1280630141 | 1334 | 1328 | 1334 | 1328 | 951 |
| 468 | 20241210 | 121800 | 1279366807 | 1328 | 1328 | 1329 | 1328 | 1957 |
| 469 | 20241210 | 121700 | 1276767910 | 1327 | 1327 | 1327 | 1327 | 0 |
| 470 | 20241210 | 121600 | 1276767910 | 1327 | 1332 | 1335 | 1327 | 10427 |
| 471 | 20241210 | 121500 | 1262879997 | 1332 | 1331 | 1332 | 1330 | 5190 |
| 472 | 20241210 | 121400 | 1255975505 | 1333 | 1331 | 1333 | 1331 | 384 |
| 473 | 20241210 | 121300 | 1255464379 | 1330 | 1330 | 1330 | 1330 | 0 |
| 474 | 20241210 | 121200 | 1255464379 | 1330 | 1330 | 1330 | 1330 | 3259 |
| 475 | 20241210 | 121100 | 1251129909 | 1330 | 1332 | 1332 | 1330 | 1455 |
| 476 | 20241210 | 121000 | 1249193844 | 1332 | 1332 | 1332 | 1332 | 1794 |
| 477 | 20241210 | 120900 | 1246804236 | 1332 | 1331 | 1336 | 1331 | 274 |
| 478 | 20241210 | 120800 | 1246438512 | 1331 | 1331 | 1331 | 1331 | 4977 |
| 479 | 20241210 | 120700 | 1239814125 | 1332 | 1334 | 1334 | 1332 | 5166 |
| 480 | 20241210 | 120600 | 1232930914 | 1334 | 1336 | 1336 | 1334 | 4050 |
| 481 | 20241210 | 120500 | 1227522934 | 1340 | 1340 | 1340 | 1340 | 135 |
| 482 | 20241210 | 120400 | 1227342034 | 1341 | 1341 | 1341 | 1341 | 0 |
| 483 | 20241210 | 120300 | 1227342034 | 1341 | 1341 | 1341 | 1341 | 53 |
| 484 | 20241210 | 120200 | 1227270961 | 1341 | 1341 | 1341 | 1341 | 11 |
| 485 | 20241210 | 120100 | 1227256210 | 1341 | 1336 | 1341 | 1336 | 5047 |
| 486 | 20241210 | 120000 | 1220513068 | 1336 | 1336 | 1336 | 1336 | 300 |
| 487 | 20241210 | 115900 | 1220112268 | 1334 | 1334 | 1334 | 1334 | 246 |
| 488 | 20241210 | 115800 | 1219784104 | 1341 | 1335 | 1341 | 1334 | 8079 |
| 489 | 20241210 | 115700 | 1209005652 | 1335 | 1334 | 1335 | 1334 | 848 |
| 490 | 20241210 | 115600 | 1207874320 | 1334 | 1334 | 1334 | 1333 | 1796 |
| 491 | 20241210 | 115500 | 1205478620 | 1334 | 1335 | 1335 | 1334 | 1502 |
| 492 | 20241210 | 115400 | 1203473656 | 1335 | 1338 | 1338 | 1335 | 686 |
| 493 | 20241210 | 115300 | 1202555791 | 1338 | 1338 | 1338 | 1338 | 20 |
| 494 | 20241210 | 115200 | 1202529031 | 1333 | 1335 | 1335 | 1333 | 9475 |
| 495 | 20241210 | 115100 | 1189894870 | 1335 | 1338 | 1338 | 1334 | 16806 |
| 496 | 20241210 | 115000 | 1167459164 | 1338 | 1337 | 1338 | 1336 | 575 |
| 497 | 20241210 | 114900 | 1166690812 | 1337 | 1339 | 1339 | 1337 | 1331 |
| 498 | 20241210 | 114800 | 1164909950 | 1342 | 1342 | 1342 | 1342 | 129 |
| 499 | 20241210 | 114700 | 1164736832 | 1339 | 1341 | 1342 | 1339 | 2329 |
| 500 | 20241210 | 114600 | 1161615987 | 1342 | 1345 | 1348 | 1341 | 7218 |
| 501 | 20241210 | 114500 | 1151930257 | 1348 | 1348 | 1348 | 1348 | 5 |
| 502 | 20241210 | 114400 | 1151923517 | 1345 | 1348 | 1348 | 1345 | 252 |
| 503 | 20241210 | 114300 | 1151584421 | 1348 | 1343 | 1348 | 1343 | 309 |
| 504 | 20241210 | 114200 | 1151169389 | 1343 | 1343 | 1343 | 1342 | 9300 |
| 505 | 20241210 | 114100 | 1138688029 | 1343 | 1343 | 1343 | 1343 | 1663 |
| 506 | 20241210 | 114000 | 1136454620 | 1344 | 1344 | 1344 | 1344 | 3306 |
| 507 | 20241210 | 113900 | 1132011356 | 1344 | 1349 | 1349 | 1344 | 3086 |
| 508 | 20241210 | 113800 | 1127857404 | 1348 | 1350 | 1350 | 1348 | 6118 |
| 509 | 20241210 | 113700 | 1119606129 | 1350 | 1351 | 1351 | 1350 | 12319 |
| 510 | 20241210 | 113600 | 1102969185 | 1351 | 1350 | 1351 | 1350 | 633 |
| 511 | 20241210 | 113500 | 1102114007 | 1350 | 1350 | 1350 | 1350 | 2221 |
| 512 | 20241210 | 113400 | 1099115657 | 1350 | 1350 | 1350 | 1349 | 678 |
| 513 | 20241210 | 113300 | 1098200557 | 1350 | 1350 | 1350 | 1350 | 25 |
| 514 | 20241210 | 113200 | 1098166807 | 1350 | 1350 | 1350 | 1350 | 317 |
| 515 | 20241210 | 113100 | 1097738857 | 1350 | 1350 | 1350 | 1349 | 3610 |
| 516 | 20241210 | 113000 | 1092866927 | 1350 | 1348 | 1350 | 1348 | 313 |
| 517 | 20241210 | 112900 | 1092444397 | 1348 | 1347 | 1350 | 1347 | 2278 |
| 518 | 20241210 | 112800 | 1089371089 | 1348 | 1348 | 1348 | 1348 | 1594 |
| 519 | 20241210 | 112700 | 1087222377 | 1348 | 1348 | 1348 | 1348 | 311 |
| 520 | 20241210 | 112600 | 1086803149 | 1350 | 1350 | 1350 | 1350 | 288 |
| 521 | 20241210 | 112500 | 1086414349 | 1350 | 1350 | 1350 | 1350 | 23 |
| 522 | 20241210 | 112400 | 1086383299 | 1343 | 1350 | 1350 | 1343 | 13569 |
| 523 | 20241210 | 112300 | 1068098737 | 1350 | 1349 | 1350 | 1348 | 8587 |
| 524 | 20241210 | 112200 | 1056512876 | 1348 | 1347 | 1348 | 1347 | 1402 |
| 525 | 20241210 | 112100 | 1054623416 | 1347 | 1345 | 1347 | 1343 | 4521 |
| 526 | 20241210 | 112000 | 1048548260 | 1345 | 1345 | 1345 | 1345 | 522 |
| 527 | 20241210 | 111900 | 1047846170 | 1345 | 1347 | 1347 | 1345 | 4615 |
| 528 | 20241210 | 111800 | 1041638025 | 1346 | 1346 | 1346 | 1346 | 515 |
| 529 | 20241210 | 111700 | 1040944835 | 1346 | 1346 | 1347 | 1346 | 141 |
| 530 | 20241210 | 111600 | 1040755019 | 1346 | 1346 | 1346 | 1346 | 336 |
| 531 | 20241210 | 111500 | 1040302763 | 1346 | 1347 | 1347 | 1346 | 368 |
| 532 | 20241210 | 111400 | 1039807335 | 1347 | 1347 | 1347 | 1347 | 123 |
| 533 | 20241210 | 111300 | 1039641654 | 1347 | 1348 | 1348 | 1347 | 90 |
| 534 | 20241210 | 111200 | 1039520384 | 1346 | 1346 | 1346 | 1346 | 0 |
| 535 | 20241210 | 111100 | 1039520384 | 1346 | 1348 | 1348 | 1346 | 192 |
| 536 | 20241210 | 111000 | 1039261792 | 1348 | 1348 | 1348 | 1348 | 170 |
| 537 | 20241210 | 110900 | 1039032632 | 1349 | 1345 | 1349 | 1345 | 1899 |
| 538 | 20241210 | 110800 | 1036478393 | 1345 | 1346 | 1347 | 1345 | 1958 |
| 539 | 20241210 | 110700 | 1033844268 | 1346 | 1348 | 1348 | 1346 | 5354 |
| 540 | 20241210 | 110600 | 1026632924 | 1347 | 1348 | 1348 | 1347 | 1105 |
| 541 | 20241210 | 110500 | 1025143759 | 1350 | 1350 | 1350 | 1350 | 2569 |
| 542 | 20241210 | 110400 | 1021675609 | 1350 | 1350 | 1350 | 1350 | 33 |
| 543 | 20241210 | 110300 | 1021631059 | 1348 | 1348 | 1350 | 1348 | 4068 |
| 544 | 20241210 | 110200 | 1016147355 | 1348 | 1349 | 1349 | 1347 | 2467 |
| 545 | 20241210 | 110100 | 1012822834 | 1348 | 1348 | 1350 | 1348 | 1955 |
| 546 | 20241210 | 110000 | 1010186462 | 1350 | 1351 | 1351 | 1350 | 372 |
| 547 | 20241210 | 105900 | 1009684234 | 1350 | 1351 | 1351 | 1348 | 4064 |
| 548 | 20241210 | 105800 | 1004203903 | 1350 | 1351 | 1351 | 1350 | 509 |
| 549 | 20241210 | 105700 | 1003516618 | 1351 | 1352 | 1352 | 1351 | 1965 |
| 550 | 20241210 | 105600 | 1000861494 | 1352 | 1351 | 1352 | 1351 | 1222 |
| 551 | 20241210 | 105500 | 999209355 | 1350 | 1350 | 1352 | 1350 | 18430 |
| 552 | 20241210 | 105400 | 974327030 | 1350 | 1347 | 1350 | 1347 | 5202 |
| 553 | 20241210 | 105300 | 967311064 | 1347 | 1347 | 1347 | 1346 | 999 |
| 554 | 20241210 | 105200 | 965965481 | 1347 | 1347 | 1347 | 1347 | 674 |
| 555 | 20241210 | 105100 | 965057603 | 1347 | 1347 | 1348 | 1347 | 2206 |
| 556 | 20241210 | 105000 | 962085703 | 1346 | 1346 | 1347 | 1346 | 291 |
| 557 | 20241210 | 104900 | 961694016 | 1346 | 1346 | 1346 | 1346 | 838 |
| 558 | 20241210 | 104800 | 960566068 | 1346 | 1346 | 1346 | 1346 | 1000 |
| 559 | 20241210 | 104700 | 959220068 | 1347 | 1345 | 1347 | 1345 | 2393 |
| 560 | 20241210 | 104600 | 956000813 | 1346 | 1345 | 1346 | 1345 | 321 |
| 561 | 20241210 | 104500 | 955568958 | 1345 | 1346 | 1346 | 1345 | 118 |
| 562 | 20241210 | 104400 | 955410178 | 1346 | 1346 | 1347 | 1346 | 2772 |
| 563 | 20241210 | 104300 | 951678384 | 1346 | 1346 | 1346 | 1346 | 1900 |
| 564 | 20241210 | 104200 | 949120984 | 1346 | 1346 | 1347 | 1346 | 4700 |
| 565 | 20241210 | 104100 | 942794354 | 1346 | 1348 | 1348 | 1346 | 318 |
| 566 | 20241210 | 104000 | 942366258 | 1348 | 1348 | 1348 | 1347 | 249 |
| 567 | 20241210 | 103900 | 942030695 | 1348 | 1349 | 1349 | 1347 | 2072 |
| 568 | 20241210 | 103800 | 939239102 | 1349 | 1347 | 1349 | 1346 | 6134 |
| 569 | 20241210 | 103700 | 930972269 | 1346 | 1346 | 1346 | 1346 | 5428 |
| 570 | 20241210 | 103600 | 923666181 | 1346 | 1349 | 1349 | 1346 | 1383 |
| 571 | 20241210 | 103500 | 921802230 | 1349 | 1347 | 1349 | 1347 | 5395 |
| 572 | 20241210 | 103400 | 914532989 | 1346 | 1344 | 1346 | 1344 | 2589 |
| 573 | 20241210 | 103300 | 911050232 | 1344 | 1343 | 1344 | 1343 | 563 |
| 574 | 20241210 | 103200 | 910294122 | 1343 | 1343 | 1344 | 1343 | 527 |
| 575 | 20241210 | 103100 | 909586360 | 1343 | 1345 | 1345 | 1343 | 3154 |
| 576 | 20241210 | 103000 | 905349801 | 1345 | 1347 | 1347 | 1343 | 3607 |
| 577 | 20241210 | 102900 | 900501891 | 1345 | 1346 | 1347 | 1345 | 6327 |
| 578 | 20241210 | 102800 | 891985901 | 1347 | 1346 | 1347 | 1346 | 656 |
| 579 | 20241210 | 102700 | 891102924 | 1347 | 1343 | 1347 | 1343 | 5149 |
| 580 | 20241210 | 102600 | 884167945 | 1347 | 1347 | 1347 | 1344 | 1769 |
| 581 | 20241210 | 102500 | 881789425 | 1346 | 1342 | 1346 | 1342 | 5901 |
| 582 | 20241210 | 102400 | 873858210 | 1342 | 1344 | 1345 | 1342 | 6066 |
| 583 | 20241210 | 102300 | 865706988 | 1345 | 1345 | 1345 | 1345 | 633 |
| 584 | 20241210 | 102200 | 864855603 | 1345 | 1346 | 1346 | 1344 | 560 |
| 585 | 20241210 | 102100 | 864101958 | 1346 | 1344 | 1346 | 1344 | 86 |
| 586 | 20241210 | 102000 | 863986354 | 1344 | 1345 | 1347 | 1343 | 1466 |
| 587 | 20241210 | 101900 | 862015332 | 1345 | 1343 | 1345 | 1343 | 2475 |
| 588 | 20241210 | 101800 | 858686947 | 1345 | 1344 | 1345 | 1343 | 1401 |
| 589 | 20241210 | 101700 | 856804841 | 1344 | 1347 | 1347 | 1344 | 234 |
| 590 | 20241210 | 101600 | 856490113 | 1347 | 1346 | 1347 | 1344 | 2351 |
| 591 | 20241210 | 101500 | 853329915 | 1345 | 1345 | 1346 | 1345 | 2272 |
| 592 | 20241210 | 101400 | 850273870 | 1344 | 1348 | 1349 | 1344 | 7824 |
| 593 | 20241210 | 101300 | 839740311 | 1348 | 1348 | 1348 | 1348 | 1268 |
| 594 | 20241210 | 101200 | 838031047 | 1343 | 1345 | 1348 | 1342 | 3801 |
| 595 | 20241210 | 101100 | 832919643 | 1348 | 1348 | 1348 | 1347 | 3656 |
| 596 | 20241210 | 101000 | 827991375 | 1349 | 1346 | 1349 | 1345 | 12533 |
| 597 | 20241210 | 100900 | 811109824 | 1346 | 1347 | 1347 | 1346 | 233 |
| 598 | 20241210 | 100800 | 810796144 | 1347 | 1348 | 1348 | 1347 | 692 |
| 599 | 20241210 | 100700 | 809863818 | 1348 | 1344 | 1348 | 1344 | 18771 |
| 600 | 20241210 | 100600 | 784630684 | 1344 | 1344 | 1345 | 1344 | 135 |
| 601 | 20241210 | 100500 | 784449242 | 1344 | 1345 | 1345 | 1338 | 6956 |
| 602 | 20241210 | 100400 | 775140422 | 1345 | 1345 | 1345 | 1338 | 7790 |
| 603 | 20241210 | 100300 | 764683164 | 1345 | 1343 | 1345 | 1342 | 3633 |
| 604 | 20241210 | 100200 | 759797594 | 1343 | 1343 | 1345 | 1342 | 5866 |
| 605 | 20241210 | 100100 | 751917124 | 1344 | 1344 | 1345 | 1344 | 1010 |
| 606 | 20241210 | 100000 | 750558883 | 1346 | 1348 | 1348 | 1341 | 9012 |
| 607 | 20241210 | 095900 | 738443827 | 1348 | 1342 | 1349 | 1342 | 2527 |
| 608 | 20241210 | 095800 | 735044503 | 1342 | 1335 | 1342 | 1335 | 7618 |
| 609 | 20241210 | 095700 | 724849690 | 1335 | 1334 | 1335 | 1334 | 286 |
| 610 | 20241210 | 095600 | 724468161 | 1334 | 1336 | 1336 | 1333 | 4750 |
| 611 | 20241210 | 095500 | 718128458 | 1337 | 1338 | 1338 | 1336 | 7228 |
| 612 | 20241210 | 095400 | 708466819 | 1338 | 1334 | 1338 | 1334 | 5923 |
| 613 | 20241210 | 095300 | 700556745 | 1333 | 1334 | 1334 | 1332 | 5307 |
| 614 | 20241210 | 095200 | 693484231 | 1334 | 1335 | 1336 | 1334 | 2394 |
| 615 | 20241210 | 095100 | 690288753 | 1335 | 1336 | 1337 | 1335 | 1486 |
| 616 | 20241210 | 095000 | 688302917 | 1337 | 1333 | 1337 | 1333 | 10529 |
| 617 | 20241210 | 094900 | 674247441 | 1332 | 1330 | 1333 | 1330 | 4227 |
| 618 | 20241210 | 094800 | 668620369 | 1330 | 1332 | 1332 | 1330 | 1414 |
| 619 | 20241210 | 094700 | 666738923 | 1330 | 1331 | 1331 | 1328 | 4398 |
| 620 | 20241210 | 094600 | 660891300 | 1331 | 1333 | 1333 | 1331 | 2335 |
| 621 | 20241210 | 094500 | 657782495 | 1333 | 1337 | 1337 | 1331 | 2690 |
| 622 | 20241210 | 094400 | 654197839 | 1337 | 1337 | 1337 | 1333 | 4821 |
| 623 | 20241210 | 094300 | 647761978 | 1338 | 1338 | 1339 | 1336 | 10170 |
| 624 | 20241210 | 094200 | 634161815 | 1338 | 1335 | 1338 | 1335 | 6638 |
| 625 | 20241210 | 094100 | 625293033 | 1335 | 1334 | 1335 | 1334 | 1094 |
| 626 | 20241210 | 094000 | 623833228 | 1334 | 1333 | 1334 | 1332 | 1130 |
| 627 | 20241210 | 093900 | 622327558 | 1334 | 1334 | 1334 | 1333 | 605 |
| 628 | 20241210 | 093800 | 621520590 | 1335 | 1334 | 1335 | 1332 | 9530 |
| 629 | 20241210 | 093700 | 608815587 | 1334 | 1333 | 1334 | 1332 | 2980 |
| 630 | 20241210 | 093600 | 604843267 | 1333 | 1330 | 1333 | 1330 | 2032 |
| 631 | 20241210 | 093500 | 602135998 | 1332 | 1333 | 1335 | 1332 | 1997 |
| 632 | 20241210 | 093400 | 599474209 | 1333 | 1332 | 1336 | 1331 | 4068 |
| 633 | 20241210 | 093300 | 594049241 | 1332 | 1336 | 1336 | 1327 | 8318 |
| 634 | 20241210 | 093200 | 582968282 | 1339 | 1340 | 1340 | 1339 | 671 |
| 635 | 20241210 | 093100 | 582069273 | 1340 | 1350 | 1351 | 1327 | 13451 |
| 636 | 20241210 | 093000 | 564094609 | 1335 | 1330 | 1355 | 1330 | 16364 |
| 637 | 20241210 | 092900 | 542209703 | 1327 | 1327 | 1330 | 1326 | 7112 |
| 638 | 20241210 | 092800 | 532757761 | 1327 | 1327 | 1328 | 1322 | 7046 |
| 639 | 20241210 | 092700 | 523420885 | 1327 | 1329 | 1331 | 1327 | 10770 |
| 640 | 20241210 | 092600 | 509103415 | 1329 | 1329 | 1330 | 1327 | 6922 |
| 641 | 20241210 | 092500 | 499899300 | 1329 | 1326 | 1330 | 1325 | 12052 |
| 642 | 20241210 | 092400 | 483917868 | 1325 | 1328 | 1328 | 1325 | 4321 |
| 643 | 20241210 | 092300 | 478188652 | 1328 | 1330 | 1334 | 1327 | 6218 |
| 644 | 20241210 | 092200 | 469922502 | 1328 | 1321 | 1330 | 1321 | 4859 |
| 645 | 20241210 | 092100 | 463467859 | 1321 | 1345 | 1345 | 1319 | 38759 |
| 646 | 20241210 | 092000 | 412057212 | 1328 | 1324 | 1360 | 1324 | 33901 |
| 647 | 20241210 | 091900 | 366608278 | 1324 | 1328 | 1328 | 1322 | 14035 |
| 648 | 20241210 | 091800 | 348001877 | 1330 | 1324 | 1330 | 1324 | 12997 |
| 649 | 20241210 | 091700 | 330757972 | 1323 | 1318 | 1323 | 1318 | 13990 |
| 650 | 20241210 | 091600 | 312297502 | 1317 | 1316 | 1318 | 1316 | 4199 |
| 651 | 20241210 | 091500 | 306766980 | 1316 | 1316 | 1318 | 1316 | 3751 |
| 652 | 20241210 | 091400 | 301827942 | 1315 | 1317 | 1318 | 1314 | 2278 |
| 653 | 20241210 | 091300 | 298831477 | 1319 | 1320 | 1320 | 1319 | 7031 |
| 654 | 20241210 | 091200 | 289556907 | 1320 | 1314 | 1321 | 1314 | 21169 |
| 655 | 20241210 | 091100 | 261699136 | 1314 | 1311 | 1316 | 1311 | 6089 |
| 656 | 20241210 | 091000 | 253694553 | 1314 | 1311 | 1314 | 1308 | 14856 |
| 657 | 20241210 | 090900 | 234215621 | 1311 | 1308 | 1311 | 1308 | 9401 |
| 658 | 20241210 | 090800 | 221902482 | 1309 | 1309 | 1309 | 1304 | 28218 |
| 659 | 20241210 | 090700 | 184965608 | 1309 | 1306 | 1310 | 1306 | 1767 |
| 660 | 20241210 | 090600 | 182651249 | 1303 | 1310 | 1311 | 1302 | 15161 |
| 661 | 20241210 | 090500 | 162863344 | 1310 | 1305 | 1311 | 1305 | 7700 |
| 662 | 20241210 | 090400 | 152794682 | 1309 | 1309 | 1312 | 1305 | 8368 |
| 663 | 20241210 | 090300 | 141847628 | 1309 | 1300 | 1311 | 1300 | 17830 |
| 664 | 20241210 | 090200 | 118596897 | 1309 | 1307 | 1309 | 1292 | 45524 |
| 665 | 20241210 | 090100 | 59123475 | 1307 | 1300 | 1318 | 1300 | 19963 |
| 666 | 20241210 | 090000 | 33031004 | 1300 | 1281 | 1300 | 1275 | 25699 |