32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194100 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 14508 |
| 3 | 20230703 | 194000 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20230703 | 193900 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20230703 | 193800 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20230703 | 193700 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20230703 | 193600 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20230703 | 193500 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20230703 | 193400 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20230703 | 193300 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20230703 | 193200 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20230703 | 193100 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20230703 | 193000 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20230703 | 192900 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20230703 | 192800 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20230703 | 192700 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20230703 | 192600 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20230703 | 192500 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20230703 | 192400 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20230703 | 192300 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20230703 | 192200 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20230703 | 192100 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20230703 | 192000 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20230703 | 191900 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20230703 | 191800 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20230703 | 191700 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20230703 | 191600 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20230703 | 191500 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20230703 | 191400 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20230703 | 191300 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20230703 | 191200 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20230703 | 191100 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 14508 |
| 33 | 20230703 | 191000 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20230703 | 190900 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20230703 | 190800 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20230703 | 190700 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20230703 | 190600 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20230703 | 190500 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20230703 | 190400 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20230703 | 190300 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20230703 | 190200 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20230703 | 190100 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20230703 | 190000 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20230703 | 185900 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20230703 | 185800 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20230703 | 185700 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20230703 | 185600 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20230703 | 185500 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20230703 | 185400 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20230703 | 185300 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20230703 | 185200 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20230703 | 185100 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20230703 | 185000 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20230703 | 184900 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20230703 | 184800 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20230703 | 184700 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20230703 | 184600 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20230703 | 184500 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20230703 | 184400 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20230703 | 184300 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20230703 | 184200 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20230703 | 184100 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 14508 |
| 63 | 20230703 | 184000 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20230703 | 183900 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20230703 | 183800 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20230703 | 183700 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20230703 | 183600 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20230703 | 183500 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20230703 | 183400 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20230703 | 183300 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20230703 | 183200 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20230703 | 183100 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20230703 | 183000 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20230703 | 182900 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20230703 | 182800 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20230703 | 182700 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20230703 | 182600 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20230703 | 182500 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20230703 | 182400 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20230703 | 182300 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20230703 | 182200 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20230703 | 182100 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20230703 | 182000 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20230703 | 181900 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20230703 | 181800 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20230703 | 181700 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20230703 | 181600 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20230703 | 181500 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20230703 | 181400 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20230703 | 181300 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20230703 | 181200 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20230703 | 181100 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 14508 |
| 93 | 20230703 | 181000 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20230703 | 180900 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20230703 | 180800 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20230703 | 180700 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20230703 | 180600 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20230703 | 180500 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20230703 | 180400 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20230703 | 180300 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20230703 | 180200 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20230703 | 180100 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20230703 | 180000 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20230703 | 175900 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20230703 | 175800 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20230703 | 175700 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20230703 | 175600 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20230703 | 175500 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20230703 | 175400 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20230703 | 175300 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20230703 | 175200 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20230703 | 175100 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20230703 | 175000 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20230703 | 174900 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20230703 | 174800 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20230703 | 174700 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20230703 | 174600 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20230703 | 174500 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20230703 | 174400 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20230703 | 174300 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20230703 | 174200 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20230703 | 174100 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 14508 |
| 123 | 20230703 | 174000 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20230703 | 173900 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20230703 | 173800 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20230703 | 173700 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20230703 | 173600 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20230703 | 173500 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20230703 | 173400 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20230703 | 173300 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20230703 | 173200 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20230703 | 173100 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20230703 | 173000 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20230703 | 172900 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20230703 | 172800 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20230703 | 172700 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20230703 | 172600 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20230703 | 172500 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20230703 | 172400 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20230703 | 172300 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20230703 | 172200 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20230703 | 172100 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20230703 | 172000 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20230703 | 171900 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20230703 | 171800 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20230703 | 171700 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20230703 | 171600 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20230703 | 171500 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20230703 | 171400 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20230703 | 171300 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20230703 | 171200 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20230703 | 171100 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 14508 |
| 153 | 20230703 | 171000 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20230703 | 170900 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20230703 | 170800 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20230703 | 170700 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20230703 | 170600 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20230703 | 170500 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20230703 | 170400 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20230703 | 170300 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20230703 | 170200 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20230703 | 170100 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20230703 | 170000 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20230703 | 165900 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20230703 | 165800 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20230703 | 165700 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20230703 | 165600 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20230703 | 165500 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20230703 | 165400 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20230703 | 165300 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20230703 | 165200 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20230703 | 165100 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20230703 | 165000 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20230703 | 164900 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20230703 | 164800 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20230703 | 164700 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20230703 | 164600 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20230703 | 164500 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20230703 | 164400 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20230703 | 164300 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20230703 | 164200 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20230703 | 164100 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 14508 |
| 183 | 20230703 | 164000 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20230703 | 163900 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20230703 | 163800 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20230703 | 163700 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20230703 | 163600 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20230703 | 163500 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20230703 | 163400 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20230703 | 163300 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20230703 | 163200 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20230703 | 163100 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20230703 | 163000 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20230703 | 162900 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20230703 | 162800 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20230703 | 162700 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20230703 | 162600 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20230703 | 162500 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20230703 | 162400 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20230703 | 162300 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20230703 | 162200 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20230703 | 162100 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20230703 | 162000 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20230703 | 161900 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20230703 | 161800 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20230703 | 161700 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20230703 | 161600 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20230703 | 161500 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20230703 | 161400 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20230703 | 161300 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20230703 | 161200 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20230703 | 161100 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 14508 |
| 213 | 20230703 | 161000 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20230703 | 160900 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20230703 | 160800 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20230703 | 160700 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20230703 | 160600 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20230703 | 160500 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20230703 | 160400 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20230703 | 160300 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 221 | 20230703 | 160200 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 222 | 20230703 | 160100 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 223 | 20230703 | 160000 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 224 | 20230703 | 155900 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 225 | 20230703 | 155800 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 226 | 20230703 | 155700 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 227 | 20230703 | 155600 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 228 | 20230703 | 155500 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 229 | 20230703 | 155400 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 230 | 20230703 | 155300 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 231 | 20230703 | 155200 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 232 | 20230703 | 155100 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 233 | 20230703 | 155000 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 234 | 20230703 | 154900 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 235 | 20230703 | 154800 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 236 | 20230703 | 154700 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 237 | 20230703 | 154600 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 238 | 20230703 | 154500 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 239 | 20230703 | 154400 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 240 | 20230703 | 154300 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 241 | 20230703 | 154200 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 242 | 20230703 | 154100 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 14508 |
| 243 | 20230703 | 154000 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 244 | 20230703 | 153900 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 245 | 20230703 | 153800 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 246 | 20230703 | 153700 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 247 | 20230703 | 153600 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 248 | 20230703 | 153500 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 249 | 20230703 | 153400 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 250 | 20230703 | 153300 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 251 | 20230703 | 153200 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 252 | 20230703 | 153100 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 253 | 20230703 | 153000 | 3152032470 | 8990 | 8990 | 8990 | 8990 | 14508 |
| 254 | 20230703 | 152900 | 3021605550 | 8990 | 8990 | 8990 | 8990 | 0 |
| 255 | 20230703 | 152800 | 3021605550 | 8990 | 8990 | 8990 | 8990 | 0 |
| 256 | 20230703 | 152700 | 3021605550 | 8990 | 8990 | 8990 | 8990 | 0 |
| 257 | 20230703 | 152600 | 3021605550 | 8990 | 8990 | 8990 | 8990 | 0 |
| 258 | 20230703 | 152500 | 3021605550 | 8990 | 8990 | 8990 | 8990 | 0 |
| 259 | 20230703 | 152400 | 3021605550 | 8990 | 8990 | 8990 | 8990 | 0 |
| 260 | 20230703 | 152300 | 3021605550 | 8990 | 8990 | 8990 | 8990 | 0 |
| 261 | 20230703 | 152200 | 3021605550 | 8990 | 8990 | 8990 | 8990 | 0 |
| 262 | 20230703 | 152100 | 3021605550 | 8990 | 8990 | 8990 | 8990 | 0 |
| 263 | 20230703 | 152000 | 3021605550 | 8990 | 8990 | 8990 | 8990 | 0 |
| 264 | 20230703 | 151900 | 3021605550 | 8990 | 8970 | 8990 | 8970 | 1488 |
| 265 | 20230703 | 151800 | 3008243970 | 8980 | 8970 | 8980 | 8970 | 516 |
| 266 | 20230703 | 151700 | 3003613860 | 8970 | 8970 | 8970 | 8970 | 890 |
| 267 | 20230703 | 151600 | 2995630560 | 8970 | 8970 | 8970 | 8970 | 1811 |
| 268 | 20230703 | 151500 | 2979385890 | 8970 | 8970 | 8970 | 8970 | 564 |
| 269 | 20230703 | 151400 | 2974326810 | 8970 | 8970 | 8970 | 8960 | 1612 |
| 270 | 20230703 | 151300 | 2959869520 | 8970 | 8960 | 8970 | 8960 | 466 |
| 271 | 20230703 | 151200 | 2955691510 | 8960 | 8970 | 8970 | 8960 | 288 |
| 272 | 20230703 | 151100 | 2953108210 | 8960 | 8980 | 8980 | 8960 | 4052 |
| 273 | 20230703 | 151000 | 2916781230 | 8970 | 8980 | 8980 | 8970 | 1302 |
| 274 | 20230703 | 150900 | 2905102260 | 8980 | 8990 | 8990 | 8980 | 1148 |
| 275 | 20230703 | 150800 | 2894792870 | 8990 | 8980 | 8990 | 8980 | 118 |
| 276 | 20230703 | 150700 | 2893732730 | 8980 | 8990 | 8990 | 8980 | 846 |
| 277 | 20230703 | 150600 | 2886135480 | 8990 | 9000 | 9000 | 8990 | 931 |
| 278 | 20230703 | 150500 | 2877765330 | 8990 | 8990 | 8990 | 8990 | 337 |
| 279 | 20230703 | 150400 | 2874735700 | 8990 | 8980 | 8990 | 8980 | 22 |
| 280 | 20230703 | 150300 | 2874537930 | 8980 | 8990 | 8990 | 8980 | 1106 |
| 281 | 20230703 | 150200 | 2864604610 | 8990 | 8990 | 8990 | 8990 | 273 |
| 282 | 20230703 | 150100 | 2862150340 | 9000 | 8990 | 9000 | 8990 | 84 |
| 283 | 20230703 | 150000 | 2861394350 | 8990 | 8980 | 8990 | 8980 | 1613 |
| 284 | 20230703 | 145900 | 2846896420 | 8970 | 8970 | 8970 | 8970 | 241 |
| 285 | 20230703 | 145800 | 2844734650 | 8980 | 8980 | 8980 | 8980 | 59 |
| 286 | 20230703 | 145700 | 2844204830 | 8980 | 8980 | 8980 | 8980 | 12 |
| 287 | 20230703 | 145600 | 2844097070 | 8980 | 8970 | 8980 | 8960 | 1762 |
| 288 | 20230703 | 145500 | 2828291880 | 8970 | 8970 | 8970 | 8970 | 699 |
| 289 | 20230703 | 145400 | 2822021850 | 8970 | 8970 | 8970 | 8960 | 255 |
| 290 | 20230703 | 145300 | 2819734540 | 8960 | 8970 | 8980 | 8960 | 1093 |
| 291 | 20230703 | 145200 | 2809930080 | 8970 | 8980 | 8980 | 8970 | 46 |
| 292 | 20230703 | 145100 | 2809517090 | 8970 | 8970 | 8980 | 8970 | 1288 |
| 293 | 20230703 | 145000 | 2797963720 | 8970 | 8970 | 8970 | 8960 | 2704 |
| 294 | 20230703 | 144900 | 2773719080 | 8980 | 8970 | 8980 | 8970 | 298 |
| 295 | 20230703 | 144800 | 2771045640 | 8970 | 8970 | 8970 | 8960 | 961 |
| 296 | 20230703 | 144700 | 2762426470 | 8970 | 8970 | 8980 | 8960 | 5255 |
| 297 | 20230703 | 144600 | 2715300740 | 8980 | 8970 | 8980 | 8970 | 2540 |
| 298 | 20230703 | 144500 | 2692516570 | 8980 | 8980 | 8980 | 8970 | 2601 |
| 299 | 20230703 | 144400 | 2669159620 | 8980 | 8980 | 8980 | 8980 | 1510 |
| 300 | 20230703 | 144300 | 2655599820 | 8990 | 8990 | 8990 | 8980 | 185 |
| 301 | 20230703 | 144200 | 2653936750 | 8990 | 8990 | 8990 | 8980 | 76 |
| 302 | 20230703 | 144100 | 2653253620 | 8990 | 8980 | 8990 | 8980 | 1373 |
| 303 | 20230703 | 144000 | 2640922970 | 8980 | 8990 | 8990 | 8980 | 3120 |
| 304 | 20230703 | 143900 | 2612890900 | 9000 | 9000 | 9000 | 9000 | 519 |
| 305 | 20230703 | 143800 | 2608219900 | 9000 | 9000 | 9010 | 9000 | 125 |
| 306 | 20230703 | 143700 | 2607094770 | 9000 | 9000 | 9020 | 9000 | 1785 |
| 307 | 20230703 | 143600 | 2591025820 | 9000 | 9000 | 9000 | 9000 | 0 |
| 308 | 20230703 | 143500 | 2591025820 | 9000 | 8990 | 9000 | 8990 | 37 |
| 309 | 20230703 | 143400 | 2590692940 | 8990 | 9000 | 9000 | 8990 | 140 |
| 310 | 20230703 | 143300 | 2589433570 | 9000 | 8990 | 9000 | 8990 | 724 |
| 311 | 20230703 | 143200 | 2582924500 | 8990 | 8980 | 8990 | 8980 | 4396 |
| 312 | 20230703 | 143100 | 2543404610 | 8980 | 8990 | 8990 | 8980 | 354 |
| 313 | 20230703 | 143000 | 2540222160 | 8990 | 8980 | 8990 | 8980 | 374 |
| 314 | 20230703 | 142900 | 2536859980 | 8980 | 8980 | 8990 | 8980 | 339 |
| 315 | 20230703 | 142800 | 2533812660 | 8980 | 8980 | 8990 | 8980 | 88 |
| 316 | 20230703 | 142700 | 2533022040 | 8980 | 8990 | 8990 | 8980 | 729 |
| 317 | 20230703 | 142600 | 2526474210 | 8990 | 8990 | 8990 | 8990 | 50 |
| 318 | 20230703 | 142500 | 2526024710 | 8980 | 8980 | 8990 | 8980 | 51 |
| 319 | 20230703 | 142400 | 2525566350 | 9000 | 8990 | 9000 | 8980 | 610 |
| 320 | 20230703 | 142300 | 2520084550 | 9000 | 8980 | 9000 | 8980 | 910 |
| 321 | 20230703 | 142200 | 2511909560 | 8990 | 8990 | 9000 | 8980 | 899 |
| 322 | 20230703 | 142100 | 2503827540 | 8990 | 9000 | 9000 | 8990 | 605 |
| 323 | 20230703 | 142000 | 2498382630 | 9000 | 9000 | 9010 | 9000 | 1301 |
| 324 | 20230703 | 141900 | 2486672590 | 9000 | 9000 | 9010 | 9000 | 487 |
| 325 | 20230703 | 141800 | 2482287140 | 9000 | 9000 | 9010 | 9000 | 204 |
| 326 | 20230703 | 141700 | 2480451130 | 9000 | 9000 | 9010 | 9000 | 1200 |
| 327 | 20230703 | 141600 | 2469650640 | 8990 | 8990 | 9000 | 8990 | 118 |
| 328 | 20230703 | 141500 | 2468589440 | 8990 | 8990 | 9000 | 8990 | 78 |
| 329 | 20230703 | 141400 | 2467887820 | 8990 | 9000 | 9000 | 8990 | 54 |
| 330 | 20230703 | 141300 | 2467402050 | 8990 | 8990 | 9000 | 8990 | 81 |
| 331 | 20230703 | 141200 | 2466673490 | 9000 | 9000 | 9000 | 8990 | 1173 |
| 332 | 20230703 | 141100 | 2456117320 | 9000 | 9000 | 9000 | 9000 | 300 |
| 333 | 20230703 | 141000 | 2453417320 | 9000 | 9010 | 9010 | 9000 | 46 |
| 334 | 20230703 | 140900 | 2453002940 | 9000 | 9000 | 9000 | 9000 | 51 |
| 335 | 20230703 | 140800 | 2452543940 | 9010 | 9010 | 9010 | 9010 | 39 |
| 336 | 20230703 | 140700 | 2452192550 | 9010 | 9010 | 9010 | 9000 | 102 |
| 337 | 20230703 | 140600 | 2451273660 | 9010 | 9010 | 9010 | 9000 | 242 |
| 338 | 20230703 | 140500 | 2449093740 | 9010 | 9000 | 9010 | 9000 | 734 |
| 339 | 20230703 | 140400 | 2442480470 | 9010 | 9010 | 9010 | 9000 | 71 |
| 340 | 20230703 | 140300 | 2441840830 | 9010 | 9010 | 9010 | 9000 | 29 |
| 341 | 20230703 | 140200 | 2441579650 | 9000 | 9000 | 9000 | 9000 | 1041 |
| 342 | 20230703 | 140100 | 2432210650 | 9000 | 9000 | 9000 | 9000 | 13 |
| 343 | 20230703 | 140000 | 2432093650 | 9010 | 9000 | 9010 | 9000 | 3292 |
| 344 | 20230703 | 135900 | 2402454520 | 8990 | 9000 | 9000 | 8990 | 44 |
| 345 | 20230703 | 135800 | 2402058600 | 9000 | 9000 | 9000 | 9000 | 5 |
| 346 | 20230703 | 135700 | 2402013600 | 8990 | 8990 | 9000 | 8990 | 69 |
| 347 | 20230703 | 135600 | 2401392810 | 9000 | 9000 | 9000 | 8990 | 66 |
| 348 | 20230703 | 135500 | 2400798910 | 9000 | 9000 | 9000 | 9000 | 773 |
| 349 | 20230703 | 135400 | 2393841910 | 9000 | 9000 | 9000 | 8990 | 582 |
| 350 | 20230703 | 135300 | 2388607510 | 9000 | 8990 | 9000 | 8990 | 612 |
| 351 | 20230703 | 135200 | 2383105480 | 8980 | 8980 | 8990 | 8980 | 367 |
| 352 | 20230703 | 135100 | 2379808210 | 8990 | 8980 | 8990 | 8980 | 93 |
| 353 | 20230703 | 135000 | 2378972640 | 8990 | 8980 | 8990 | 8970 | 1540 |
| 354 | 20230703 | 134900 | 2365144120 | 8970 | 9000 | 9000 | 8970 | 5534 |
| 355 | 20230703 | 134800 | 2315433020 | 9000 | 9000 | 9000 | 8990 | 504 |
| 356 | 20230703 | 134700 | 2310901190 | 8990 | 9000 | 9010 | 8990 | 7364 |
| 357 | 20230703 | 134600 | 2244627110 | 9000 | 9010 | 9010 | 9000 | 277 |
| 358 | 20230703 | 134500 | 2242131680 | 9010 | 9010 | 9010 | 9000 | 704 |
| 359 | 20230703 | 134400 | 2235788790 | 9010 | 9010 | 9020 | 9000 | 1080 |
| 360 | 20230703 | 134300 | 2226057950 | 9010 | 9010 | 9010 | 9000 | 184 |
| 361 | 20230703 | 134200 | 2224400360 | 9000 | 9000 | 9010 | 9000 | 875 |
| 362 | 20230703 | 134100 | 2216524990 | 9000 | 9010 | 9010 | 9000 | 3172 |
| 363 | 20230703 | 134000 | 2187947910 | 9010 | 9020 | 9020 | 9010 | 277 |
| 364 | 20230703 | 133900 | 2185452120 | 9020 | 9010 | 9020 | 9010 | 409 |
| 365 | 20230703 | 133800 | 2181763450 | 9010 | 9030 | 9030 | 9010 | 1323 |
| 366 | 20230703 | 133700 | 2169842330 | 9030 | 9030 | 9030 | 9030 | 0 |
| 367 | 20230703 | 133600 | 2169842330 | 9030 | 9010 | 9030 | 9010 | 1150 |
| 368 | 20230703 | 133500 | 2159470550 | 9010 | 9010 | 9010 | 9010 | 3600 |
| 369 | 20230703 | 133400 | 2127034550 | 9010 | 9000 | 9010 | 9000 | 262 |
| 370 | 20230703 | 133300 | 2124675000 | 9010 | 9010 | 9010 | 9000 | 58 |
| 371 | 20230703 | 133200 | 2124152480 | 9010 | 9000 | 9010 | 9000 | 1158 |
| 372 | 20230703 | 133100 | 2113729330 | 9000 | 9000 | 9010 | 9000 | 689 |
| 373 | 20230703 | 133000 | 2107528130 | 9010 | 9010 | 9020 | 9010 | 5238 |
| 374 | 20230703 | 132900 | 2060333370 | 9020 | 9010 | 9020 | 9010 | 200 |
| 375 | 20230703 | 132800 | 2058529790 | 9020 | 9020 | 9020 | 9020 | 113 |
| 376 | 20230703 | 132700 | 2057510530 | 9020 | 9020 | 9020 | 9020 | 969 |
| 377 | 20230703 | 132600 | 2048770150 | 9020 | 9010 | 9020 | 9010 | 1536 |
| 378 | 20230703 | 132500 | 2034916080 | 9010 | 9010 | 9020 | 9010 | 155 |
| 379 | 20230703 | 132400 | 2033519520 | 9020 | 9010 | 9020 | 9010 | 140 |
| 380 | 20230703 | 132300 | 2032256740 | 9010 | 9020 | 9020 | 9010 | 138 |
| 381 | 20230703 | 132200 | 2031012060 | 9010 | 9020 | 9020 | 9010 | 1153 |
| 382 | 20230703 | 132100 | 2020613530 | 9020 | 9010 | 9020 | 9010 | 1087 |
| 383 | 20230703 | 132000 | 2010818890 | 9010 | 9020 | 9020 | 9010 | 8 |
| 384 | 20230703 | 131900 | 2010746760 | 9010 | 9020 | 9020 | 9010 | 908 |
| 385 | 20230703 | 131800 | 2002556690 | 9030 | 9020 | 9030 | 9020 | 59 |
| 386 | 20230703 | 131700 | 2002024120 | 9020 | 9010 | 9020 | 9010 | 242 |
| 387 | 20230703 | 131600 | 1999841340 | 9010 | 9030 | 9030 | 9010 | 125 |
| 388 | 20230703 | 131500 | 1998714760 | 9030 | 9020 | 9030 | 9020 | 848 |
| 389 | 20230703 | 131400 | 1991065350 | 9010 | 9020 | 9020 | 9010 | 216 |
| 390 | 20230703 | 131300 | 1989117170 | 9010 | 9020 | 9020 | 9010 | 132 |
| 391 | 20230703 | 131200 | 1987927630 | 9020 | 9020 | 9020 | 9010 | 954 |
| 392 | 20230703 | 131100 | 1979322760 | 9010 | 9010 | 9020 | 9010 | 59 |
| 393 | 20230703 | 131000 | 1978791020 | 9010 | 9010 | 9020 | 9010 | 2406 |
| 394 | 20230703 | 130900 | 1957090640 | 9010 | 9020 | 9020 | 9010 | 55 |
| 395 | 20230703 | 130800 | 1956594660 | 9020 | 9020 | 9020 | 9010 | 261 |
| 396 | 20230703 | 130700 | 1954241490 | 9020 | 9030 | 9030 | 9010 | 58 |
| 397 | 20230703 | 130600 | 1953717970 | 9020 | 9010 | 9020 | 9010 | 1744 |
| 398 | 20230703 | 130500 | 1937988060 | 9020 | 9020 | 9020 | 9010 | 86 |
| 399 | 20230703 | 130400 | 1937212460 | 9010 | 9010 | 9010 | 9010 | 610 |
| 400 | 20230703 | 130300 | 1931716360 | 9010 | 9010 | 9010 | 9010 | 195 |
| 401 | 20230703 | 130200 | 1929959410 | 9020 | 9010 | 9020 | 9010 | 193 |
| 402 | 20230703 | 130100 | 1928220110 | 9010 | 9020 | 9020 | 9010 | 182 |
| 403 | 20230703 | 130000 | 1926580030 | 9010 | 9010 | 9020 | 9010 | 1713 |
| 404 | 20230703 | 125900 | 1911145340 | 9010 | 9020 | 9020 | 9010 | 242 |
| 405 | 20230703 | 125800 | 1908963510 | 9020 | 9010 | 9020 | 9010 | 1263 |
| 406 | 20230703 | 125700 | 1897571320 | 9010 | 9020 | 9020 | 9010 | 1689 |
| 407 | 20230703 | 125600 | 1882336650 | 9030 | 9040 | 9040 | 9030 | 901 |
| 408 | 20230703 | 125500 | 1874200590 | 9030 | 9030 | 9030 | 9030 | 48 |
| 409 | 20230703 | 125400 | 1873767150 | 9030 | 9030 | 9040 | 9030 | 23 |
| 410 | 20230703 | 125300 | 1873559440 | 9040 | 9020 | 9040 | 9020 | 148 |
| 411 | 20230703 | 125200 | 1872223000 | 9030 | 9030 | 9030 | 9020 | 1528 |
| 412 | 20230703 | 125100 | 1858429030 | 9030 | 9030 | 9030 | 9020 | 97 |
| 413 | 20230703 | 125000 | 1857553150 | 9030 | 9030 | 9040 | 9030 | 54 |
| 414 | 20230703 | 124900 | 1857065160 | 9030 | 9030 | 9030 | 9030 | 983 |
| 415 | 20230703 | 124800 | 1848188670 | 9030 | 9030 | 9030 | 9030 | 519 |
| 416 | 20230703 | 124700 | 1843502100 | 9030 | 9040 | 9040 | 9030 | 94 |
| 417 | 20230703 | 124600 | 1842652390 | 9030 | 9030 | 9030 | 9020 | 527 |
| 418 | 20230703 | 124500 | 1837894810 | 9030 | 9020 | 9030 | 9010 | 2150 |
| 419 | 20230703 | 124400 | 1818499090 | 9020 | 9020 | 9030 | 9020 | 2254 |
| 420 | 20230703 | 124300 | 1798147470 | 9020 | 9010 | 9020 | 9010 | 1762 |
| 421 | 20230703 | 124200 | 1782254370 | 9020 | 9020 | 9030 | 9010 | 2811 |
| 422 | 20230703 | 124100 | 1756898700 | 9020 | 9020 | 9020 | 9010 | 2165 |
| 423 | 20230703 | 124000 | 1737370420 | 9020 | 9040 | 9040 | 9020 | 9709 |
| 424 | 20230703 | 123900 | 1649706840 | 9060 | 9040 | 9060 | 9040 | 1321 |
| 425 | 20230703 | 123800 | 1637751830 | 9050 | 9050 | 9050 | 9040 | 48 |
| 426 | 20230703 | 123700 | 1637317520 | 9040 | 9040 | 9050 | 9040 | 14 |
| 427 | 20230703 | 123600 | 1637190910 | 9050 | 9040 | 9050 | 9040 | 186 |
| 428 | 20230703 | 123500 | 1635509370 | 9040 | 9040 | 9050 | 9040 | 345 |
| 429 | 20230703 | 123400 | 1632390200 | 9040 | 9040 | 9050 | 9040 | 1257 |
| 430 | 20230703 | 123300 | 1621014750 | 9040 | 9040 | 9050 | 9040 | 646 |
| 431 | 20230703 | 123200 | 1615171900 | 9050 | 9050 | 9050 | 9040 | 3071 |
| 432 | 20230703 | 123100 | 1587397680 | 9040 | 9040 | 9040 | 9040 | 54 |
| 433 | 20230703 | 123000 | 1586909520 | 9040 | 9050 | 9050 | 9040 | 366 |
| 434 | 20230703 | 122900 | 1583600580 | 9050 | 9050 | 9050 | 9050 | 809 |
| 435 | 20230703 | 122800 | 1576279130 | 9050 | 9040 | 9050 | 9040 | 650 |
| 436 | 20230703 | 122700 | 1570401300 | 9040 | 9040 | 9040 | 9030 | 1047 |
| 437 | 20230703 | 122600 | 1560937880 | 9040 | 9050 | 9050 | 9040 | 4005 |
| 438 | 20230703 | 122500 | 1524730480 | 9050 | 9050 | 9060 | 9040 | 3038 |
| 439 | 20230703 | 122400 | 1497237530 | 9040 | 9040 | 9050 | 9040 | 312 |
| 440 | 20230703 | 122300 | 1494416500 | 9040 | 9050 | 9060 | 9040 | 3238 |
| 441 | 20230703 | 122200 | 1465112340 | 9060 | 9060 | 9060 | 9060 | 6880 |
| 442 | 20230703 | 122100 | 1402779540 | 9060 | 9070 | 9070 | 9060 | 8 |
| 443 | 20230703 | 122000 | 1402707010 | 9070 | 9070 | 9080 | 9070 | 3006 |
| 444 | 20230703 | 121900 | 1375442210 | 9070 | 9070 | 9070 | 9070 | 5 |
| 445 | 20230703 | 121800 | 1375396860 | 9070 | 9080 | 9080 | 9070 | 1261 |
| 446 | 20230703 | 121700 | 1363947010 | 9070 | 9070 | 9080 | 9070 | 64 |
| 447 | 20230703 | 121600 | 1363366160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 448 | 20230703 | 121500 | 1363366160 | 9070 | 9070 | 9070 | 9060 | 115 |
| 449 | 20230703 | 121400 | 1362323280 | 9080 | 9060 | 9080 | 9060 | 925 |
| 450 | 20230703 | 121300 | 1353934270 | 9060 | 9060 | 9060 | 9060 | 0 |
| 451 | 20230703 | 121200 | 1353934270 | 9060 | 9070 | 9070 | 9060 | 1633 |
| 452 | 20230703 | 121100 | 1339123070 | 9070 | 9070 | 9080 | 9070 | 24 |
| 453 | 20230703 | 121000 | 1338905290 | 9070 | 9080 | 9080 | 9070 | 364 |
| 454 | 20230703 | 120900 | 1335603430 | 9080 | 9080 | 9080 | 9080 | 1922 |
| 455 | 20230703 | 120800 | 1318151670 | 9080 | 9090 | 9090 | 9080 | 86 |
| 456 | 20230703 | 120700 | 1317369960 | 9090 | 9080 | 9090 | 9080 | 160 |
| 457 | 20230703 | 120600 | 1315916660 | 9080 | 9080 | 9090 | 9080 | 101 |
| 458 | 20230703 | 120500 | 1314999030 | 9080 | 9090 | 9090 | 9080 | 8 |
| 459 | 20230703 | 120400 | 1314926330 | 9090 | 9080 | 9090 | 9080 | 612 |
| 460 | 20230703 | 120300 | 1309366420 | 9080 | 9080 | 9080 | 9080 | 43 |
| 461 | 20230703 | 120200 | 1308975980 | 9080 | 9080 | 9080 | 9080 | 9 |
| 462 | 20230703 | 120100 | 1308894260 | 9090 | 9080 | 9090 | 9080 | 214 |
| 463 | 20230703 | 120000 | 1306949100 | 9090 | 9080 | 9090 | 9080 | 323 |
| 464 | 20230703 | 115900 | 1304014060 | 9080 | 9080 | 9080 | 9080 | 43 |
| 465 | 20230703 | 115800 | 1303623620 | 9080 | 9080 | 9090 | 9080 | 51 |
| 466 | 20230703 | 115700 | 1303160170 | 9080 | 9080 | 9080 | 9080 | 390 |
| 467 | 20230703 | 115600 | 1299618970 | 9080 | 9080 | 9080 | 9080 | 594 |
| 468 | 20230703 | 115500 | 1294225450 | 9080 | 9070 | 9080 | 9070 | 39 |
| 469 | 20230703 | 115400 | 1293871340 | 9070 | 9070 | 9070 | 9070 | 23 |
| 470 | 20230703 | 115300 | 1293662730 | 9070 | 9080 | 9080 | 9070 | 93 |
| 471 | 20230703 | 115200 | 1292818370 | 9080 | 9070 | 9080 | 9070 | 57 |
| 472 | 20230703 | 115100 | 1292301010 | 9080 | 9070 | 9080 | 9070 | 101 |
| 473 | 20230703 | 115000 | 1291384930 | 9070 | 9080 | 9080 | 9070 | 4 |
| 474 | 20230703 | 114900 | 1291348640 | 9070 | 9070 | 9080 | 9070 | 184 |
| 475 | 20230703 | 114800 | 1289678550 | 9070 | 9070 | 9080 | 9070 | 235 |
| 476 | 20230703 | 114700 | 1287546270 | 9070 | 9070 | 9070 | 9070 | 362 |
| 477 | 20230703 | 114600 | 1284262930 | 9070 | 9070 | 9080 | 9070 | 110 |
| 478 | 20230703 | 114500 | 1283264480 | 9070 | 9080 | 9080 | 9070 | 345 |
| 479 | 20230703 | 114400 | 1280131910 | 9070 | 9070 | 9070 | 9070 | 81 |
| 480 | 20230703 | 114300 | 1279397240 | 9070 | 9080 | 9080 | 9070 | 43 |
| 481 | 20230703 | 114200 | 1279006850 | 9070 | 9080 | 9080 | 9070 | 237 |
| 482 | 20230703 | 114100 | 1276857210 | 9070 | 9070 | 9070 | 9070 | 53 |
| 483 | 20230703 | 114000 | 1276376500 | 9080 | 9080 | 9080 | 9080 | 39 |
| 484 | 20230703 | 113900 | 1276022380 | 9070 | 9070 | 9080 | 9070 | 551 |
| 485 | 20230703 | 113800 | 1271023820 | 9070 | 9070 | 9070 | 9070 | 45 |
| 486 | 20230703 | 113700 | 1270615670 | 9080 | 9070 | 9080 | 9070 | 86 |
| 487 | 20230703 | 113600 | 1269834870 | 9070 | 9070 | 9070 | 9070 | 10 |
| 488 | 20230703 | 113500 | 1269744170 | 9070 | 9070 | 9070 | 9070 | 229 |
| 489 | 20230703 | 113400 | 1267667140 | 9070 | 9070 | 9070 | 9070 | 38 |
| 490 | 20230703 | 113300 | 1267322480 | 9070 | 9070 | 9070 | 9070 | 3305 |
| 491 | 20230703 | 113200 | 1237346130 | 9070 | 9080 | 9080 | 9070 | 578 |
| 492 | 20230703 | 113100 | 1232102630 | 9080 | 9070 | 9080 | 9070 | 794 |
| 493 | 20230703 | 113000 | 1224896800 | 9070 | 9080 | 9080 | 9070 | 3435 |
| 494 | 20230703 | 112900 | 1193707090 | 9080 | 9080 | 9080 | 9080 | 3 |
| 495 | 20230703 | 112800 | 1193679850 | 9080 | 9080 | 9090 | 9080 | 91 |
| 496 | 20230703 | 112700 | 1192853090 | 9080 | 9080 | 9090 | 9080 | 128 |
| 497 | 20230703 | 112600 | 1191689740 | 9080 | 9090 | 9090 | 9080 | 374 |
| 498 | 20230703 | 112500 | 1188290400 | 9080 | 9090 | 9090 | 9080 | 443 |
| 499 | 20230703 | 112400 | 1184267330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 500 | 20230703 | 112300 | 1184267330 | 9080 | 9080 | 9090 | 9080 | 14 |
| 501 | 20230703 | 112200 | 1184140200 | 9080 | 9100 | 9100 | 9080 | 93 |
| 502 | 20230703 | 112100 | 1183294480 | 9090 | 9080 | 9090 | 9080 | 744 |
| 503 | 20230703 | 112000 | 1176531690 | 9080 | 9080 | 9090 | 9080 | 209 |
| 504 | 20230703 | 111900 | 1174631970 | 9080 | 9090 | 9090 | 9080 | 336 |
| 505 | 20230703 | 111800 | 1171578870 | 9090 | 9080 | 9100 | 9080 | 2460 |
| 506 | 20230703 | 111700 | 1149217530 | 9080 | 9080 | 9080 | 9080 | 8 |
| 507 | 20230703 | 111600 | 1149144890 | 9090 | 9090 | 9090 | 9080 | 348 |
| 508 | 20230703 | 111500 | 1145982880 | 9090 | 9080 | 9090 | 9080 | 62 |
| 509 | 20230703 | 111400 | 1145419540 | 9080 | 9080 | 9080 | 9080 | 22 |
| 510 | 20230703 | 111300 | 1145219780 | 9080 | 9090 | 9090 | 9080 | 44 |
| 511 | 20230703 | 111200 | 1144820230 | 9090 | 9090 | 9090 | 9080 | 859 |
| 512 | 20230703 | 111100 | 1137011970 | 9090 | 9100 | 9100 | 9090 | 5 |
| 513 | 20230703 | 111000 | 1136966510 | 9090 | 9090 | 9100 | 9090 | 1172 |
| 514 | 20230703 | 110900 | 1126302670 | 9100 | 9100 | 9100 | 9100 | 41 |
| 515 | 20230703 | 110800 | 1125929570 | 9100 | 9100 | 9100 | 9100 | 253 |
| 516 | 20230703 | 110700 | 1123627270 | 9110 | 9100 | 9110 | 9090 | 378 |
| 517 | 20230703 | 110600 | 1120187450 | 9110 | 9100 | 9110 | 9100 | 1050 |
| 518 | 20230703 | 110500 | 1110632080 | 9090 | 9090 | 9090 | 9080 | 431 |
| 519 | 20230703 | 110400 | 1106714310 | 9090 | 9090 | 9090 | 9090 | 741 |
| 520 | 20230703 | 110300 | 1099978620 | 9090 | 9090 | 9100 | 9090 | 115 |
| 521 | 20230703 | 110200 | 1098932890 | 9090 | 9090 | 9090 | 9090 | 88 |
| 522 | 20230703 | 110100 | 1098132970 | 9090 | 9100 | 9100 | 9090 | 151 |
| 523 | 20230703 | 110000 | 1096758910 | 9110 | 9090 | 9110 | 9090 | 171 |
| 524 | 20230703 | 105900 | 1095203580 | 9090 | 9100 | 9100 | 9090 | 482 |
| 525 | 20230703 | 105800 | 1090817430 | 9100 | 9080 | 9100 | 9080 | 869 |
| 526 | 20230703 | 105700 | 1082914130 | 9090 | 9080 | 9090 | 9080 | 753 |
| 527 | 20230703 | 105600 | 1076069440 | 9080 | 9080 | 9080 | 9080 | 8 |
| 528 | 20230703 | 105500 | 1075996800 | 9080 | 9080 | 9080 | 9080 | 1445 |
| 529 | 20230703 | 105400 | 1062876200 | 9080 | 9090 | 9090 | 9080 | 80 |
| 530 | 20230703 | 105300 | 1062149430 | 9090 | 9090 | 9090 | 9090 | 768 |
| 531 | 20230703 | 105200 | 1055168310 | 9100 | 9100 | 9110 | 9100 | 118 |
| 532 | 20230703 | 105100 | 1054094500 | 9110 | 9100 | 9110 | 9100 | 2919 |
| 533 | 20230703 | 105000 | 1027520170 | 9090 | 9090 | 9090 | 9090 | 9 |
| 534 | 20230703 | 104900 | 1027438360 | 9090 | 9090 | 9090 | 9090 | 24 |
| 535 | 20230703 | 104800 | 1027220200 | 9090 | 9100 | 9100 | 9090 | 100 |
| 536 | 20230703 | 104700 | 1026310230 | 9100 | 9090 | 9100 | 9090 | 27 |
| 537 | 20230703 | 104600 | 1026064600 | 9100 | 9100 | 9100 | 9090 | 3 |
| 538 | 20230703 | 104500 | 1026037310 | 9090 | 9110 | 9130 | 9090 | 2914 |
| 539 | 20230703 | 104400 | 999486990 | 9100 | 9100 | 9100 | 9100 | 114 |
| 540 | 20230703 | 104300 | 998449590 | 9100 | 9100 | 9100 | 9100 | 14 |
| 541 | 20230703 | 104200 | 998322190 | 9100 | 9100 | 9110 | 9100 | 142 |
| 542 | 20230703 | 104100 | 997029610 | 9100 | 9100 | 9100 | 9100 | 623 |
| 543 | 20230703 | 104000 | 991360310 | 9080 | 9100 | 9100 | 9080 | 1141 |
| 544 | 20230703 | 103900 | 980979240 | 9100 | 9100 | 9110 | 9100 | 195 |
| 545 | 20230703 | 103800 | 979204370 | 9100 | 9100 | 9100 | 9100 | 14 |
| 546 | 20230703 | 103700 | 979076970 | 9090 | 9090 | 9090 | 9090 | 9 |
| 547 | 20230703 | 103600 | 978995160 | 9100 | 9110 | 9110 | 9100 | 754 |
| 548 | 20230703 | 103500 | 972133330 | 9100 | 9100 | 9120 | 9100 | 2919 |
| 549 | 20230703 | 103400 | 945552830 | 9090 | 9100 | 9100 | 9090 | 690 |
| 550 | 20230703 | 103300 | 939278430 | 9090 | 9100 | 9100 | 9090 | 337 |
| 551 | 20230703 | 103200 | 936214720 | 9100 | 9100 | 9100 | 9100 | 6 |
| 552 | 20230703 | 103100 | 936160120 | 9100 | 9080 | 9100 | 9080 | 829 |
| 553 | 20230703 | 103000 | 928624640 | 9090 | 9100 | 9100 | 9080 | 4654 |
| 554 | 20230703 | 102900 | 886320600 | 9100 | 9090 | 9100 | 9090 | 159 |
| 555 | 20230703 | 102800 | 884874040 | 9100 | 9100 | 9100 | 9090 | 81 |
| 556 | 20230703 | 102700 | 884136960 | 9100 | 9090 | 9100 | 9090 | 3101 |
| 557 | 20230703 | 102600 | 855918470 | 9090 | 9090 | 9090 | 9090 | 78 |
| 558 | 20230703 | 102500 | 855209450 | 9090 | 9090 | 9090 | 9090 | 631 |
| 559 | 20230703 | 102400 | 849473660 | 9090 | 9100 | 9120 | 9090 | 933 |
| 560 | 20230703 | 102300 | 840975090 | 9100 | 9110 | 9110 | 9090 | 1403 |
| 561 | 20230703 | 102200 | 828197590 | 9100 | 9100 | 9100 | 9100 | 535 |
| 562 | 20230703 | 102100 | 823329090 | 9100 | 9090 | 9100 | 9090 | 312 |
| 563 | 20230703 | 102000 | 820490010 | 9100 | 9100 | 9110 | 9090 | 259 |
| 564 | 20230703 | 101900 | 818132650 | 9100 | 9100 | 9100 | 9100 | 264 |
| 565 | 20230703 | 101800 | 815730250 | 9110 | 9100 | 9110 | 9090 | 1890 |
| 566 | 20230703 | 101700 | 798528900 | 9090 | 9090 | 9100 | 9090 | 588 |
| 567 | 20230703 | 101600 | 793182500 | 9090 | 9090 | 9090 | 9090 | 1086 |
| 568 | 20230703 | 101500 | 783310760 | 9090 | 9100 | 9100 | 9090 | 2070 |
| 569 | 20230703 | 101400 | 764475590 | 9110 | 9100 | 9110 | 9100 | 559 |
| 570 | 20230703 | 101300 | 759384940 | 9100 | 9110 | 9110 | 9100 | 172 |
| 571 | 20230703 | 101200 | 757818110 | 9110 | 9100 | 9110 | 9100 | 3121 |
| 572 | 20230703 | 101100 | 729416800 | 9100 | 9110 | 9110 | 9100 | 432 |
| 573 | 20230703 | 101000 | 725481330 | 9110 | 9120 | 9120 | 9110 | 19 |
| 574 | 20230703 | 100900 | 725308060 | 9120 | 9120 | 9130 | 9120 | 1487 |
| 575 | 20230703 | 100800 | 711738570 | 9120 | 9130 | 9130 | 9120 | 1317 |
| 576 | 20230703 | 100700 | 699714940 | 9130 | 9130 | 9130 | 9130 | 8 |
| 577 | 20230703 | 100600 | 699641900 | 9130 | 9120 | 9140 | 9120 | 1659 |
| 578 | 20230703 | 100500 | 684495070 | 9120 | 9120 | 9130 | 9120 | 308 |
| 579 | 20230703 | 100400 | 681685460 | 9120 | 9120 | 9120 | 9120 | 209 |
| 580 | 20230703 | 100300 | 679779380 | 9120 | 9120 | 9130 | 9120 | 279 |
| 581 | 20230703 | 100200 | 677234890 | 9110 | 9120 | 9120 | 9110 | 231 |
| 582 | 20230703 | 100100 | 675130100 | 9120 | 9120 | 9120 | 9110 | 1258 |
| 583 | 20230703 | 100000 | 663668990 | 9120 | 9120 | 9130 | 9110 | 1083 |
| 584 | 20230703 | 095900 | 653796340 | 9120 | 9140 | 9140 | 9120 | 72 |
| 585 | 20230703 | 095800 | 653139090 | 9140 | 9140 | 9140 | 9130 | 728 |
| 586 | 20230703 | 095700 | 646486740 | 9140 | 9150 | 9150 | 9140 | 4 |
| 587 | 20230703 | 095600 | 646450170 | 9150 | 9150 | 9150 | 9140 | 49 |
| 588 | 20230703 | 095500 | 646001860 | 9140 | 9140 | 9140 | 9130 | 231 |
| 589 | 20230703 | 095400 | 643890530 | 9140 | 9150 | 9150 | 9140 | 147 |
| 590 | 20230703 | 095300 | 642545740 | 9160 | 9140 | 9160 | 9140 | 240 |
| 591 | 20230703 | 095200 | 640349940 | 9140 | 9150 | 9160 | 9140 | 614 |
| 592 | 20230703 | 095100 | 634733830 | 9150 | 9170 | 9170 | 9150 | 1610 |
| 593 | 20230703 | 095000 | 619985490 | 9170 | 9160 | 9170 | 9160 | 70 |
| 594 | 20230703 | 094900 | 619343900 | 9160 | 9160 | 9160 | 9160 | 1708 |
| 595 | 20230703 | 094800 | 603698620 | 9160 | 9150 | 9160 | 9150 | 501 |
| 596 | 20230703 | 094700 | 599114380 | 9150 | 9150 | 9160 | 9150 | 595 |
| 597 | 20230703 | 094600 | 593668300 | 9150 | 9160 | 9160 | 9150 | 164 |
| 598 | 20230703 | 094500 | 592166070 | 9160 | 9140 | 9160 | 9140 | 456 |
| 599 | 20230703 | 094400 | 587991960 | 9140 | 9150 | 9160 | 9140 | 994 |
| 600 | 20230703 | 094300 | 578892360 | 9160 | 9150 | 9160 | 9140 | 920 |
| 601 | 20230703 | 094200 | 570481290 | 9140 | 9150 | 9160 | 9140 | 1313 |
| 602 | 20230703 | 094100 | 558457320 | 9160 | 9140 | 9160 | 9120 | 2712 |
| 603 | 20230703 | 094000 | 533681710 | 9140 | 9130 | 9140 | 9120 | 212 |
| 604 | 20230703 | 093900 | 531746160 | 9130 | 9120 | 9130 | 9120 | 684 |
| 605 | 20230703 | 093800 | 525502240 | 9120 | 9110 | 9130 | 9110 | 2612 |
| 606 | 20230703 | 093700 | 501683840 | 9110 | 9110 | 9120 | 9110 | 1137 |
| 607 | 20230703 | 093600 | 491324760 | 9110 | 9100 | 9110 | 9100 | 992 |
| 608 | 20230703 | 093500 | 482297460 | 9110 | 9120 | 9130 | 9110 | 778 |
| 609 | 20230703 | 093400 | 475203010 | 9120 | 9150 | 9150 | 9120 | 8061 |
| 610 | 20230703 | 093300 | 401562290 | 9150 | 9140 | 9160 | 9140 | 1803 |
| 611 | 20230703 | 093200 | 385075030 | 9140 | 9140 | 9140 | 9130 | 544 |
| 612 | 20230703 | 093100 | 380103100 | 9140 | 9120 | 9140 | 9120 | 1124 |
| 613 | 20230703 | 093000 | 369844500 | 9110 | 9130 | 9130 | 9110 | 550 |
| 614 | 20230703 | 092900 | 364828360 | 9120 | 9130 | 9130 | 9120 | 500 |
| 615 | 20230703 | 092800 | 360266760 | 9120 | 9120 | 9130 | 9120 | 602 |
| 616 | 20230703 | 092700 | 354776450 | 9120 | 9120 | 9130 | 9120 | 544 |
| 617 | 20230703 | 092600 | 349814050 | 9120 | 9100 | 9120 | 9100 | 1472 |
| 618 | 20230703 | 092500 | 336406070 | 9110 | 9120 | 9120 | 9100 | 1048 |
| 619 | 20230703 | 092400 | 326857450 | 9120 | 9140 | 9140 | 9120 | 710 |
| 620 | 20230703 | 092300 | 320372390 | 9140 | 9150 | 9150 | 9140 | 561 |
| 621 | 20230703 | 092200 | 315244630 | 9150 | 9150 | 9150 | 9150 | 17 |
| 622 | 20230703 | 092100 | 315089080 | 9150 | 9150 | 9160 | 9150 | 1522 |
| 623 | 20230703 | 092000 | 301161790 | 9150 | 9150 | 9160 | 9150 | 423 |
| 624 | 20230703 | 091900 | 297291300 | 9150 | 9140 | 9150 | 9140 | 761 |
| 625 | 20230703 | 091800 | 290335100 | 9150 | 9130 | 9150 | 9130 | 178 |
| 626 | 20230703 | 091700 | 288708940 | 9140 | 9140 | 9150 | 9130 | 324 |
| 627 | 20230703 | 091600 | 285748880 | 9140 | 9150 | 9150 | 9140 | 530 |
| 628 | 20230703 | 091500 | 280902160 | 9150 | 9150 | 9170 | 9140 | 1212 |
| 629 | 20230703 | 091400 | 269816280 | 9160 | 9130 | 9160 | 9130 | 2670 |
| 630 | 20230703 | 091300 | 245403350 | 9130 | 9120 | 9130 | 9120 | 1555 |
| 631 | 20230703 | 091200 | 231221340 | 9120 | 9110 | 9120 | 9110 | 73 |
| 632 | 20230703 | 091100 | 230556300 | 9110 | 9110 | 9110 | 9110 | 700 |
| 633 | 20230703 | 091000 | 224179300 | 9110 | 9110 | 9120 | 9090 | 3204 |
| 634 | 20230703 | 090900 | 194998000 | 9110 | 9110 | 9110 | 9110 | 26 |
| 635 | 20230703 | 090800 | 194761140 | 9110 | 9120 | 9120 | 9060 | 3795 |
| 636 | 20230703 | 090700 | 160324210 | 9090 | 9120 | 9120 | 9090 | 3120 |
| 637 | 20230703 | 090600 | 131946420 | 9120 | 9100 | 9120 | 9100 | 266 |
| 638 | 20230703 | 090500 | 129521230 | 9100 | 9120 | 9130 | 9100 | 4698 |
| 639 | 20230703 | 090400 | 86749230 | 9130 | 9110 | 9140 | 9110 | 1531 |
| 640 | 20230703 | 090300 | 72770370 | 9110 | 9110 | 9110 | 9110 | 400 |
| 641 | 20230703 | 090200 | 69126370 | 9100 | 9100 | 9140 | 9100 | 1500 |
| 642 | 20230703 | 090100 | 55443000 | 9110 | 9130 | 9130 | 9100 | 2099 |
| 643 | 20230703 | 090000 | 36315890 | 9130 | 9160 | 9170 | 9130 | 3965 |