KissMeData/092220/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250421	719	723	725	712	236348	169357493	00	0.00	N	2	1
3	20250418	718	722	722	709	332739	237433017	00	0.00	N	5	-3
4	20250417	721	715	723	710	370297	266198505	00	0.00	N	2	4
5	20250416	717	722	729	705	655876	468802866	00	0.00	N	5	-10
6	20250415	727	711	730	707	489209	351645093	00	0.00	N	2	17
7	20250414	710	704	722	701	352457	250506431	00	0.00	N	2	6
8	20250411	704	670	704	670	455930	316064822	00	0.00	N	2	17
9	20250410	687	655	720	654	1094124	742033513	00	0.00	N	2	56
10	20250409	631	652	665	627	1099864	705959620	00	0.00	N	5	-32
11	20250408	663	670	682	655	769303	513589706	00	0.00	N	5	-1
12	20250407	664	675	699	664	943867	633143883	00	0.00	N	5	-41
13	20250404	705	695	717	683	728164	507467296	00	0.00	N	2	4
14	20250403	701	700	708	693	544094	380801630	00	0.00	N	5	-11
15	20250402	712	739	741	712	581382	417672949	00	0.00	N	5	-18
16	20250401	730	711	733	711	474216	343698922	00	0.00	N	2	14
17	20250331	716	740	745	714	671381	483822901	00	0.00	N	5	-33
18	20250328	749	770	773	747	710298	535050412	00	0.00	N	5	-24
19	20250327	773	786	786	766	493469	381716655	00	0.00	N	5	-13
20	20250326	786	783	795	779	337391	265119451	00	0.00	N	2	4
21	20250325	782	800	811	780	630531	501781013	00	0.00	N	5	-13
22	20250324	795	804	806	789	291453	231518635	00	0.00	N	5	-5
23	20250321	800	809	811	790	404670	324995890	00	0.00	N	5	-9
24	20250320	809	801	815	797	578632	465523571	00	0.00	N	2	8
25	20250319	801	799	812	789	359477	287523009	00	0.00	N	2	7
26	20250318	794	802	807	792	371831	296144882	00	0.00	N	5	-10
27	20250317	804	794	816	793	612824	492821470	00	0.00	N	2	10
28	20250314	794	771	805	771	419407	332522390	00	0.00	N	2	24
29	20250313	770	793	803	770	416299	326095322	00	0.00	N	5	-18
30	20250312	788	780	800	777	287826	227401717	00	0.00	N	2	12
31	20250311	776	765	783	760	544653	418878030	00	0.00	N	5	-15
32	20250310	791	783	802	783	428560	338332208	00	0.00	N	3	0
33	20250307	791	793	810	784	420167	334032981	00	0.00	N	5	-2
34	20250306	793	817	818	792	492971	393600033	00	0.00	N	5	-14
35	20250305	807	790	816	790	261869	210285762	00	0.00	N	2	4
36	20250304	803	814	820	790	502173	401314220	00	0.00	N	5	-17
37	20250228	820	835	843	817	496219	409883877	00	0.00	N	5	-30
38	20250227	850	862	872	840	576932	490993584	00	0.00	N	5	-11
39	20250226	861	865	875	858	472035	407850918	00	0.00	N	5	-2
40	20250225	863	870	890	861	468660	408320402	00	0.00	N	5	-16
41	20250224	879	860	894	860	473198	416776594	00	0.00	N	5	-17
42	20250221	896	905	909	890	501219	448121079	00	0.00	N	5	-5
43	20250220	901	917	917	896	845894	764248369	00	0.00	N	5	-16
44	20250219	917	914	937	905	1048625	965639699	00	0.00	N	2	16
45	20250218	901	912	918	900	526042	475943782	00	0.00	N	5	-11
46	20250217	912	902	919	901	701553	638987213	00	0.00	N	2	10
47	20250214	902	902	924	891	1311503	1191750533	00	0.00	N	2	19
48	20250213	883	871	897	861	827049	731058005	00	0.00	N	2	15
49	20250212	868	899	902	866	1027854	902094789	00	0.00	N	5	-34
50	20250211	902	913	927	899	1521561	1384233534	00	0.00	N	5	-17
51	20250210	919	901	944	872	4714518	4304561511	00	0.00	N	2	50
52	20250207	869	820	913	813	4349191	3826749125	00	0.00	N	2	49
53	20250206	820	790	820	790	503289	406435358	00	0.00	N	2	23
54	20250205	797	795	821	778	470559	378498834	00	0.00	N	3	0
55	20250204	797	802	814	790	328446	263442851	00	0.00	N	2	8
56	20250203	789	799	800	775	569467	444554597	00	0.00	N	5	-21
57	20250131	810	835	840	810	489381	400070072	00	0.00	N	5	-30
58	20250124	840	850	855	837	437675	369797533	00	0.00	N	5	-12
59	20250123	852	872	880	846	376732	321275301	00	0.00	N	5	-17
60	20250122	869	860	872	854	392285	338087748	00	0.00	N	2	9
61	20250121	860	875	882	856	364269	315747691	00	0.00	N	5	-9
62	20250120	869	875	880	860	330175	287253150	00	0.00	N	5	-2
63	20250117	871	855	892	855	515790	449276390	00	0.00	N	2	8
64	20250116	863	843	870	843	622788	536000769	00	0.00	N	2	27
65	20250115	836	857	864	833	436561	368899934	00	0.00	N	5	-20
66	20250114	856	849	870	842	309993	263669736	00	0.00	N	2	7
67	20250113	849	863	873	844	318104	272112217	00	0.00	N	5	-14
68	20250110	863	874	880	862	388940	338472019	00	0.00	N	5	-14
69	20250109	877	882	895	865	576986	507368907	00	0.00	N	5	-5
70	20250108	882	870	906	860	922405	815425271	00	0.00	N	2	16
71	20250107	866	885	888	854	772694	670061207	00	0.00	N	5	-8
72	20250106	874	824	876	823	1587813	1368343308	00	0.00	N	2	57
73	20250103	817	794	824	792	475834	388237112	00	0.00	N	2	22
74	20250102	795	774	797	774	365145	288355936	00	0.00	N	2	15
75	20241230	780	777	786	768	315533	245874837	00	0.00	N	2	3
76	20241227	777	778	799	769	470609	366177282	02	0.00	N	5	-12
77	20241226	789	800	812	786	345844	274712428	00	0.00	N	5	-14
78	20241224	803	813	822	803	388585	314967908	00	0.00	N	5	-10
79	20241223	813	793	828	793	584748	475609122	00	0.00	N	2	21
80	20241220	792	823	823	783	534303	427438281	00	0.00	N	5	-31
81	20241219	823	817	839	816	404927	333225571	00	0.00	N	5	-21
82	20241218	844	842	845	803	798714	662635447	00	0.00	N	2	2
83	20241217	842	817	845	807	1190912	987717832	00	0.00	N	2	30
84	20241216	812	798	833	798	666115	545522013	00	0.00	N	2	14
85	20241213	798	780	805	780	670814	533607765	00	0.00	N	2	6
86	20241212	792	779	817	776	1022527	811770651	00	0.00	N	2	13
87	20241211	779	711	779	711	990394	752353659	00	0.00	N	2	65
88	20241210	714	674	731	674	820407	582795809	00	0.00	N	2	43
89	20241209	671	705	719	671	1678905	1146008249	00	0.00	N	5	-51
90	20241206	722	741	750	714	1452167	1054799522	00	0.00	N	5	-22
91	20241205	744	751	762	738	585375	438147702	00	0.00	N	5	-4
92	20241204	748	766	781	740	1082955	819698480	00	0.00	N	5	-31
93	20241203	779	768	786	768	531882	414185031	00	0.00	N	2	5
94	20241202	774	788	807	774	542619	425114180	00	0.00	N	5	-9
95	20241129	783	808	809	775	841937	662357027	00	0.00	N	5	-24
96	20241128	807	817	822	807	449066	365326952	00	0.00	N	5	-10
97	20241127	817	837	838	817	675948	555706972	00	0.00	N	5	-21
98	20241126	838	830	840	823	403204	334773646	00	0.00	N	2	10
99	20241125	828	817	836	817	530947	440167098	00	0.00	N	2	14
100	20241122	814	824	841	814	487187	401188734	00	0.00	N	5	-13
101	20241121	827	832	850	826	369588	306860884	00	0.00	N	5	-13
102	20241120	840	842	853	831	490291	411540441	00	0.00	N	5	-10
103	20241119	850	820	874	812	1499449	1271101610	00	0.00	N	2	30
104	20241118	820	806	898	799	4233222	3573486807	00	0.00	N	2	19
105	20241115	801	776	816	769	908321	721472578	00	0.00	N	2	11
106	20241114	790	802	824	783	1110154	890936931	00	0.00	N	5	-22
107	20241113	812	832	847	812	1068063	877029745	00	0.00	N	5	-30
108	20241112	842	885	897	840	1398474	1204911447	00	0.00	N	5	-58
109	20241111	900	934	935	898	911679	829243136	00	0.00	N	5	-31
110	20241108	931	956	957	931	864461	811353547	00	0.00	N	5	-9
111	20241107	940	902	992	901	4031480	3823930614	00	0.00	N	2	44
112	20241106	896	917	917	889	537211	483943803	00	0.00	N	5	-14
113	20241105	910	895	916	890	428692	388985262	00	0.00	N	2	15
114	20241104	895	878	898	876	437340	388869025	00	0.00	N	2	13
115	20241101	882	904	904	880	491160	435091031	00	0.00	N	5	-23
116	20241031	905	881	905	875	528829	473534973	00	0.00	N	2	15
117	20241030	890	889	904	884	471052	420511516	00	0.00	N	2	6
118	20241029	884	887	894	871	425458	373395174	00	0.00	N	5	-3
119	20241028	887	850	890	850	726227	637140112	00	0.00	N	2	37
120	20241025	850	865	869	835	1042025	887833881	00	0.00	N	5	-13
121	20241024	863	885	888	862	667816	581044511	00	0.00	N	5	-21
122	20241023	884	877	892	871	703592	618362036	00	0.00	N	5	-1
123	20241022	885	900	914	881	685516	609148641	00	0.00	N	5	-15
124	20241021	900	898	924	894	604657	550899733	00	0.00	N	2	2
125	20241018	898	924	928	898	832010	755002732	00	0.00	N	5	-25
126	20241017	923	928	940	923	465579	431555809	00	0.00	N	5	-5
127	20241016	928	945	946	924	876967	815012799	00	0.00	N	5	-21
128	20241015	949	958	962	940	653831	620060027	00	0.00	N	5	-5
129	20241014	954	942	962	942	534107	507315144	00	0.00	N	2	9
130	20241011	945	955	966	940	634890	606255714	00	0.00	N	5	-10
131	20241010	955	962	979	948	822820	787717717	00	0.00	N	5	-7
132	20241008	962	978	990	962	675427	655568143	00	0.00	N	5	-25
133	20241007	987	973	989	959	485942	475535610	00	0.00	N	2	23
134	20241004	964	954	978	954	546427	528147999	00	0.00	N	5	-4
135	20241002	968	994	994	952	1016231	986316443	00	0.00	N	5	-29
136	20240930	997	1018	1026	995	818176	820778706	00	0.00	N	5	-20
137	20240927	1017	1016	1030	1007	707135	719477414	00	0.00	N	2	3
138	20240926	1014	983	1029	982	1368978	1385720312	00	0.00	N	2	40
139	20240925	974	983	994	971	768102	755344261	00	0.00	N	2	4
140	20240924	970	964	971	949	801010	766472097	00	0.00	N	2	8
141	20240923	962	974	986	956	1155756	1122114547	00	0.00	N	5	-13
142	20240920	975	998	1012	973	900916	892399737	00	0.00	N	5	-6
143	20240919	981	998	1011	980	606713	599227329	00	0.00	N	5	-12
144	20240913	993	1012	1012	990	592038	590124357	00	0.00	N	5	-22
145	20240912	1015	978	1050	978	954696	961518908	00	0.00	N	2	44
146	20240911	971	965	993	965	428117	417589385	00	0.00	N	5	-1
147	20240910	972	1000	1015	972	634648	626492129	00	0.00	N	5	-24
148	20240909	996	1040	1040	963	695951	688723539	00	0.00	N	5	-2
149	20240906	998	1001	1048	986	2177010	2194472677	00	0.00	N	3	0
150	20240905	998	1004	1038	988	1109918	1118039974	00	0.00	N	5	-1
151	20240904	999	1021	1029	999	1211545	1221165977	00	0.00	N	5	-61
152	20240903	1060	1062	1080	1055	504752	536660377	00	0.00	N	5	-11
153	20240902	1071	1080	1081	1053	268018	284937642	00	0.00	N	5	-4
154	20240830	1075	1063	1080	1057	326935	349675938	00	0.00	N	2	11
155	20240829	1064	1073	1086	1047	598434	632970083	00	0.00	N	5	-24
156	20240828	1088	1100	1110	1067	370257	401697303	00	0.00	N	5	-6
157	20240827	1094	1098	1113	1080	433372	474161721	00	0.00	N	5	-7
158	20240826	1101	1120	1158	1086	485187	534598751	00	0.00	N	5	-22
159	20240823	1123	1120	1133	1112	387483	433977327	00	0.00	N	5	-9
160	20240822	1132	1142	1160	1125	525132	595751881	00	0.00	N	5	-10
161	20240821	1142	1166	1197	1128	1215467	1409200000	00	0.00	N	5	-24
162	20240820	1166	1141	1172	1141	878453	1017890542	00	0.00	N	2	25
163	20240819	1141	1161	1169	1138	589989	678833613	00	0.00	N	5	-20
164	20240816	1161	1161	1166	1148	617868	713572565	00	0.00	N	2	18
165	20240814	1143	1121	1156	1120	901122	1026369461	00	0.00	N	2	23
166	20240813	1120	1090	1122	1086	624922	690844750	00	0.00	N	2	20
167	20240812	1100	1087	1121	1067	728384	798563042	00	0.00	N	2	45
168	20240809	1055	1021	1064	1021	631537	664439507	00	0.00	N	2	41
169	20240808	1014	1036	1038	1002	588609	599352216	00	0.00	N	5	-24
170	20240807	1038	992	1061	992	1128045	1168968236	00	0.00	N	2	30
171	20240806	1008	915	1026	915	3048466	3008443461	00	0.00	N	2	68
172	20240805	940	1077	1080	902	2935807	2927689121	00	0.00	N	5	-176
173	20240802	1116	1160	1170	1110	1186841	1338383279	00	0.00	N	5	-61
174	20240801	1177	1168	1213	1158	1238693	1462950542	00	0.00	N	2	14
175	20240731	1163	1141	1170	1120	868346	985715545	00	0.00	N	2	22
176	20240730	1141	1171	1190	1141	733829	846740526	00	0.00	N	5	-30
177	20240729	1171	1156	1185	1156	541509	633865084	00	0.00	N	2	16
178	20240726	1155	1143	1172	1136	801127	922752494	00	0.00	N	2	7
179	20240725	1148	1180	1189	1143	1387391	1603588678	00	0.00	N	5	-52
180	20240724	1200	1186	1207	1186	389194	466323330	00	0.00	N	5	-1
181	20240723	1201	1203	1222	1199	699728	842933095	00	0.00	N	5	-1
182	20240722	1202	1244	1251	1196	909744	1109808093	00	0.00	N	5	-48
183	20240719	1250	1258	1275	1248	561565	703249612	00	0.00	N	5	-10
184	20240718	1260	1287	1287	1249	885979	1115870119	00	0.00	N	5	-34
185	20240717	1294	1303	1313	1291	575322	745888814	00	0.00	N	5	-6
186	20240716	1300	1292	1335	1292	854311	1121620261	00	0.00	N	2	8
187	20240715	1292	1304	1306	1289	591994	767324779	00	0.00	N	5	-6
188	20240712	1298	1302	1307	1294	501803	652840126	00	0.00	N	5	-5
189	20240711	1303	1310	1315	1302	664515	868921458	00	0.00	N	5	-2
190	20240710	1305	1320	1324	1305	627271	822995626	00	0.00	N	5	-14
191	20240709	1319	1317	1332	1316	447477	591055332	00	0.00	N	2	2
192	20240708	1317	1333	1333	1312	539673	711803700	00	0.00	N	5	-3
193	20240705	1320	1336	1355	1318	621677	824511913	00	0.00	N	5	-15
194	20240704	1335	1352	1360	1335	350566	469797900	00	0.00	N	5	-3
195	20240703	1338	1327	1364	1327	825521	1110876159	00	0.00	N	2	17
196	20240702	1321	1338	1351	1315	539819	715332088	00	0.00	N	5	-10
197	20240701	1331	1330	1353	1328	471949	631941195	00	0.00	N	5	-2
198	20240628	1333	1347	1361	1332	471703	633821676	00	0.00	N	5	-13
199	20240627	1346	1370	1373	1345	607107	821616132	00	0.00	N	5	-13
200	20240626	1359	1371	1385	1340	929871	1267347766	00	0.00	N	5	-11
201	20240625	1370	1372	1382	1366	492681	675835259	00	0.00	N	3	0
202	20240624	1370	1406	1412	1362	976776	1347926265	00	0.00	N	5	-35
203	20240621	1405	1440	1441	1405	1146821	1623971457	00	0.00	N	5	-44
204	20240620	1449	1417	1461	1410	2262778	3250777434	00	0.00	N	2	35
205	20240619	1414	1404	1418	1400	832873	1175125342	00	0.00	N	2	10
206	20240618	1404	1393	1530	1389	6929285	10044565768	00	0.00	N	2	11
207	20240617	1393	1421	1422	1389	732460	1023384903	00	0.00	N	5	-26
208	20240614	1419	1400	1424	1390	1027461	1447996896	00	0.00	N	2	14
209	20240613	1405	1385	1412	1385	1085715	1515036476	00	0.00	N	2	21
210	20240612	1384	1383	1395	1380	661411	916807723	00	0.00	N	2	1
211	20240611	1383	1385	1416	1369	842806	1165936282	00	0.00	N	2	1
212	20240610	1382	1386	1391	1363	1149559	1583300814	00	0.00	N	5	-7
213	20240607	1389	1392	1410	1387	722996	1007391803	00	0.00	N	5	-3
214	20240605	1392	1419	1430	1390	1204287	1692799635	00	0.00	N	5	-20
215	20240604	1412	1447	1457	1411	1629801	2318567793	00	0.00	N	5	-45
216	20240603	1457	1477	1500	1455	1256538	1850042970	00	0.00	N	5	-19
217	20240531	1476	1500	1528	1470	1702557	2539704566	00	0.00	N	5	-14
218	20240530	1490	1474	1548	1455	5773465	8710534208	00	0.00	N	2	18
219	20240529	1472	1496	1514	1472	1850452	2762617057	00	0.00	N	5	-15
220	20240528	1487	1450	1493	1444	1575223	2326554008	00	0.00	N	2	38
221	20240527	1449	1465	1470	1418	1621455	2338103281	00	0.00	N	5	-13
222	20240524	1462	1478	1495	1460	2054101	3029988200	00	0.00	N	5	-6
223	20240523	1468	1460	1500	1434	2211925	3261670545	00	0.00	N	2	20
224	20240522	1448	1458	1476	1442	1336528	1946212796	00	0.00	N	5	-12
225	20240521	1460	1480	1492	1450	1557139	2281150831	00	0.00	N	5	-13
226	20240520	1473	1487	1501	1465	1863318	2755328556	00	0.00	N	5	-23
227	20240517	1496	1543	1559	1496	2795707	4244410329	00	0.00	N	5	-46
228	20240516	1542	1578	1590	1534	3998409	6228371692	00	0.00	N	5	-16
229	20240514	1558	1532	1638	1514	14276219	22667497069	00	0.00	N	2	8
230	20240513	1550	1568	1617	1520	18735300	29436058535	00	0.00	N	2	38
231	20240510	1512	1380	1578	1367	35562004	53450013910	00	0.00	N	2	140
232	20240509	1372	1385	1391	1371	524658	721675730	00	0.00	N	5	-12
233	20240508	1384	1382	1388	1379	572925	792076090	00	0.00	N	2	3
234	20240507	1381	1392	1396	1380	798104	1106621919	00	0.00	N	2	4
235	20240503	1377	1389	1396	1376	580311	803819367	00	0.00	N	5	-3
236	20240502	1380	1371	1419	1357	936583	1294755913	00	0.00	N	2	8
237	20240430	1372	1427	1427	1372	2165076	3026559095	00	0.00	N	5	-8
238	20240429	1380	1359	1387	1358	1025958	1411659601	00	0.00	N	2	29
239	20240426	1351	1370	1370	1350	714949	970013006	00	0.00	N	2	8
240	20240425	1343	1371	1384	1343	1288280	1756579024	00	0.00	N	5	-15
241	20240424	1358	1325	1399	1311	5579389	7619956346	00	0.00	N	2	60
242	20240423	1298	1297	1318	1296	647796	845844840	00	0.00	N	2	2
243	20240422	1296	1300	1306	1289	675729	874459091	00	0.00	N	5	-4
244	20240419	1300	1337	1337	1283	1104793	1441517144	00	0.00	N	5	-39
245	20240418	1339	1313	1339	1310	467945	621072432	00	0.00	N	2	26
246	20240417	1313	1298	1356	1298	991213	1313180845	00	0.00	N	2	15
247	20240416	1298	1313	1323	1293	1014753	1321609620	00	0.00	N	5	-28
248	20240415	1326	1339	1349	1324	912449	1214013120	00	0.00	N	5	-30
249	20240412	1356	1362	1384	1350	712226	970616336	00	0.00	N	5	-6
250	20240411	1362	1340	1366	1325	759556	1020143046	00	0.00	N	2	8
251	20240409	1354	1351	1391	1351	922228	1263285096	00	0.00	N	5	-9
252	20240408	1363	1386	1422	1363	1266483	1761256136	00	0.00	N	5	-17
253	20240405	1380	1391	1407	1375	935174	1296762282	00	0.00	N	5	-29
254	20240404	1409	1391	1421	1391	964824	1357512229	00	0.00	N	2	19
255	20240403	1390	1410	1413	1383	1175317	1638819473	00	0.00	N	5	-23
256	20240402	1413	1427	1445	1407	680897	963404484	00	0.00	N	5	-14
257	20240401	1427	1425	1458	1425	753969	1083330130	00	0.00	N	2	4
258	20240329	1423	1470	1476	1422	1635290	2360896354	00	0.00	N	5	-47
259	20240328	1470	1470	1478	1469	568079	835747796	00	0.00	N	3	0
260	20240327	1470	1480	1483	1468	830822	1223431912	00	0.00	N	5	-4
261	20240326	1474	1472	1494	1465	666493	983939168	00	0.00	N	2	4
262	20240325	1470	1481	1494	1469	681232	1003380666	00	0.00	N	5	-10
263	20240322	1480	1492	1505	1475	742198	1099408614	00	0.00	N	5	-12
264	20240321	1492	1502	1512	1480	1016371	1517975061	00	0.00	N	2	10
265	20240320	1482	1486	1500	1482	617402	917901450	00	0.00	N	5	-3
266	20240319	1485	1513	1514	1483	819000	1221558369	00	0.00	N	5	-16
267	20240318	1501	1493	1509	1482	674481	1011174455	00	0.00	N	2	7
268	20240315	1494	1512	1516	1488	927510	1389013274	00	0.00	N	5	-23
269	20240314	1517	1555	1555	1510	1275401	1940430487	00	0.00	N	5	-39
270	20240313	1556	1540	1611	1528	2943520	4620737200	00	0.00	N	2	28
271	20240312	1528	1500	1529	1486	1432660	2164928726	00	0.00	N	2	58
272	20240311	1470	1496	1510	1466	1123967	1672695219	00	0.00	N	5	-26
273	20240308	1496	1518	1534	1493	819279	1237792803	00	0.00	N	2	4
274	20240307	1492	1533	1545	1491	1045857	1581474457	00	0.00	N	5	-37
275	20240306	1529	1518	1554	1515	1010572	1544627363	00	0.00	N	2	17
276	20240305	1512	1490	1625	1480	5497209	8522502759	00	0.00	N	2	22
277	20240304	1490	1465	1502	1465	851963	1268675144	00	0.00	N	2	25
278	20240229	1465	1478	1480	1463	891066	1309539781	00	0.00	N	5	-15
279	20240228	1480	1488	1508	1480	978911	1459898672	00	0.00	N	5	-8
280	20240227	1488	1523	1531	1485	1439955	2156284332	00	0.00	N	5	-35
281	20240226	1523	1548	1567	1522	1280603	1968916355	00	0.00	N	5	-21
282	20240223	1544	1600	1610	1544	1816594	2849489051	00	0.00	N	5	-54
283	20240222	1598	1582	1598	1564	1312066	2080142153	00	0.00	N	2	33
284	20240221	1565	1591	1595	1565	1277955	2009709209	00	0.00	N	5	-24
285	20240220	1589	1593	1606	1589	1003681	1600967711	00	0.00	N	5	-3
286	20240219	1592	1595	1609	1590	1053099	1679902830	00	0.00	N	5	-1
287	20240216	1593	1649	1649	1592	1890655	3035604644	00	0.00	N	5	-15
288	20240215	1608	1635	1635	1600	1218984	1964273005	00	0.00	N	5	-11
289	20240214	1619	1611	1620	1585	1213165	1951234579	00	0.00	N	2	4
290	20240213	1615	1572	1621	1564	2069294	3319979373	00	0.00	N	2	54
291	20240208	1561	1561	1574	1548	1315007	2051243559	00	0.00	N	2	13
292	20240207	1548	1583	1590	1548	1600143	2490924671	00	0.00	N	5	-37
293	20240206	1585	1589	1594	1534	1532191	2395596369	00	0.00	N	3	0
294	20240205	1585	1614	1616	1582	1330316	2115988211	00	0.00	N	5	-27
295	20240202	1612	1598	1631	1598	1411057	2280988705	00	0.00	N	2	25
296	20240201	1587	1602	1605	1568	1788788	2841839472	00	0.00	N	5	-21
297	20240131	1608	1650	1658	1608	2419082	3928636178	00	0.00	N	5	-52
298	20240130	1660	1705	1728	1660	1996275	3353367073	00	0.00	N	5	-40
299	20240129	1700	1756	1786	1700	3367710	5849146097	00	0.00	N	5	-40
300	20240126	1740	1690	1751	1650	2840881	4867388540	00	0.00	N	2	14
301	20240125	1726	1786	1832	1726	7727541	13649178640	00	0.00	N	2	1
302	20240124	1725	1733	1733	1692	4149761	7140221105	00	0.00	N	5	-9
303	20240123	1734	1770	1780	1726	3504861	6105829469	00	0.00	N	5	-32
304	20240122	1766	1800	1820	1763	7241292	12945652928	00	0.00	N	2	7
305	20240119	1759	1721	1840	1721	15815227	28371236390	00	0.00	N	2	49
306	20240118	1710	1700	1735	1680	3879389	6622498508	00	0.00	N	2	16
307	20240117	1694	1737	1756	1690	4244568	7242051085	00	0.00	N	5	-56
308	20240116	1750	1672	1839	1672	34324896	61269202370	00	0.00	N	2	80
309	20240115	1670	1681	1730	1660	5210874	8825338471	00	0.00	N	5	-17
310	20240112	1687	1753	1754	1674	6021729	10260679029	00	0.00	N	5	-79
311	20240111	1766	1872	1890	1758	30739124	56142168147	00	0.00	N	2	12
312	20240110	1754	1823	1833	1747	16963384	30381729030	00	0.00	N	5	-96
313	20240109	1850	1598	1943	1598	126465568	232091338031	00	0.00	N	2	270
314	20240108	1580	1585	1598	1579	866620	1372805680	00	0.00	N	5	-5
315	20240105	1585	1622	1629	1584	1841666	2946235776	00	0.00	N	5	-4
316	20240104	1589	1602	1648	1585	3012413	4845489532	00	0.00	N	5	-27
317	20240103	1616	1603	1623	1583	1831898	2938007441	00	0.00	N	2	2
318	20240102	1614	1565	1617	1564	2272355	3636388368	00	0.00	N	2	57
319	20231228	1557	1545	1561	1537	1074249	1666724946	00	0.00	N	2	20
320	20231227	1537	1550	1561	1533	1300029	2004853266	02	0.00	N	5	-14
321	20231226	1551	1560	1580	1550	1800924	2804069830	00	0.00	N	5	-30
322	20231222	1581	1593	1650	1581	5486113	8886180055	00	0.00	N	2	5
323	20231221	1576	1604	1619	1576	2264784	3603789079	00	0.00	N	5	-48
324	20231220	1624	1598	1624	1574	2755810	4388286965	00	0.00	N	2	39
325	20231219	1585	1601	1622	1563	3811326	6045470576	00	0.00	N	5	-9
326	20231218	1594	1613	1659	1593	3340974	5379264403	00	0.00	N	5	-19
327	20231215	1613	1692	1712	1613	7619189	12638297233	00	0.00	N	5	-10
328	20231214	1623	1680	1715	1605	8505817	13964368306	00	0.00	N	5	-36
329	20231213	1659	1639	1744	1615	33609088	57009303633	00	0.00	N	2	49
330	20231212	1610	1498	1645	1472	35856436	57459616933	00	0.00	N	2	112
331	20231211	1498	1516	1528	1450	4543438	6762875746	00	0.00	N	5	-3
332	20231208	1501	1470	1570	1451	12850718	19586502487	00	0.00	N	2	31
333	20231207	1470	1459	1604	1449	34411988	52231874492	00	0.00	N	2	123
334	20231206	1347	1346	1355	1338	706420	964530239	00	0.00	N	2	2
335	20231205	1345	1373	1387	1342	1226779	1669188877	00	0.00	N	5	-42
336	20231204	1387	1394	1410	1384	582705	811333826	00	0.00	N	5	-5
337	20231201	1392	1426	1431	1391	1251729	1757637584	00	0.00	N	5	-43
338	20231130	1435	1431	1453	1428	838662	1208929160	00	0.00	N	2	5
339	20231129	1430	1465	1465	1430	1036884	1494812983	00	0.00	N	5	-25
340	20231128	1455	1590	1590	1455	4397648	6628815794	00	0.00	N	5	-26
341	20231127	1481	1446	1516	1437	2480599	3694954728	00	0.00	N	2	40
342	20231124	1441	1422	1498	1421	2721353	3999480585	00	0.00	N	2	19
343	20231123	1422	1444	1450	1421	651088	931768475	00	0.00	N	5	-12
344	20231122	1434	1438	1440	1421	469376	669961107	00	0.00	N	5	-8
345	20231121	1442	1446	1459	1438	762338	1104739841	00	0.00	N	2	4
346	20231120	1438	1427	1451	1427	410759	592366994	00	0.00	N	2	12
347	20231117	1426	1473	1474	1421	781427	1125815386	00	0.00	N	5	-43
348	20231116	1469	1464	1474	1445	891520	1303176772	00	0.00	N	2	13
349	20231115	1456	1431	1475	1431	1984728	2897477749	00	0.00	N	2	50
350	20231114	1406	1366	1420	1366	793148	1111116711	00	0.00	N	2	46
351	20231113	1360	1387	1409	1359	709803	974772548	00	0.00	N	5	-27
352	20231110	1387	1390	1397	1369	678730	937585289	00	0.00	N	5	-18
353	20231109	1405	1418	1424	1393	609548	857056038	00	0.00	N	5	-13
354	20231108	1418	1433	1453	1406	992517	1416778315	00	0.00	N	5	-3
355	20231107	1421	1436	1453	1400	947712	1354703753	00	0.00	N	5	-14
356	20231106	1435	1406	1447	1395	2028672	2890922458	00	0.00	N	2	43
357	20231103	1392	1355	1408	1350	1878748	2594374976	00	0.00	N	2	50
358	20231102	1342	1294	1390	1293	2840802	3821342725	00	0.00	N	2	65
359	20231101	1277	1262	1299	1262	717932	918084582	00	0.00	N	2	26
360	20231031	1251	1302	1323	1249	821449	1043453223	00	0.00	N	5	-49
361	20231030	1300	1250	1311	1249	782799	1008997904	00	0.00	N	2	41
362	20231027	1259	1261	1282	1220	906702	1137622709	00	0.00	N	3	0
363	20231026	1259	1300	1319	1256	1189371	1519579842	00	0.00	N	5	-72
364	20231025	1331	1338	1370	1328	845068	1138271558	00	0.00	N	5	-7
365	20231024	1338	1272	1339	1245	1233020	1599953397	00	0.00	N	2	71
366	20231023	1267	1275	1316	1264	836187	1074375422	00	0.00	N	5	-21
367	20231020	1288	1335	1336	1277	1471613	1908098114	00	0.00	N	5	-60
368	20231019	1348	1401	1409	1333	1325783	1806040926	00	0.00	N	5	-69
369	20231018	1417	1444	1456	1414	759033	1089279898	00	0.00	N	5	-31
370	20231017	1448	1394	1459	1394	1329230	1913061569	00	0.00	N	2	67
371	20231016	1381	1406	1413	1362	812060	1118241608	00	0.00	N	5	-43
372	20231013	1424	1440	1446	1408	847443	1208643237	00	0.00	N	5	-19
373	20231012	1443	1403	1454	1403	1249762	1787563169	00	0.00	N	2	31
374	20231011	1412	1327	1421	1327	1707012	2368179737	00	0.00	N	2	98
375	20231010	1314	1377	1403	1307	1701770	2285540054	00	0.00	N	5	-68
376	20231006	1382	1328	1392	1326	850819	1164965724	00	0.00	N	2	35
377	20231005	1347	1375	1395	1347	806195	1100259964	00	0.00	N	5	-18
378	20231004	1365	1420	1427	1365	983107	1359700826	00	0.00	N	5	-55
379	20230927	1420	1370	1422	1370	954305	1332252739	00	0.00	N	2	25
380	20230926	1395	1437	1446	1394	1647706	2319386112	00	0.00	N	5	-42
381	20230925	1437	1431	1474	1431	1023037	1481988394	00	0.00	N	5	-14
382	20230922	1451	1470	1483	1451	1766492	2580763411	00	0.00	N	5	-37
383	20230921	1488	1517	1523	1488	1524441	2286289510	00	0.00	N	5	-30
384	20230920	1518	1547	1552	1514	1468758	2235994403	00	0.00	N	5	-29
385	20230919	1547	1559	1590	1547	1483597	2314163299	00	0.00	N	5	-11
386	20230918	1558	1570	1575	1558	1282687	2006100366	00	0.00	N	5	-10
387	20230915	1568	1570	1580	1560	1764276	2767656014	00	0.00	N	2	8
388	20230914	1560	1609	1624	1560	4932940	7824494611	00	0.00	N	5	-48
389	20230913	1608	1635	1673	1607	2620470	4279019635	00	0.00	N	5	-21
390	20230912	1629	1718	1790	1622	23358272	40215374752	00	0.00	N	2	21
391	20230911	1608	1627	1627	1598	1193292	1916166982	00	0.00	N	5	-22
392	20230908	1630	1615	1630	1599	1087845	1750381824	00	0.00	N	2	9
393	20230907	1621	1640	1656	1619	1068600	1743534125	00	0.00	N	5	-22
394	20230906	1643	1673	1687	1642	1228456	2039059171	00	0.00	N	5	-37
395	20230905	1680	1704	1718	1680	967667	1636010192	00	0.00	N	5	-13
396	20230904	1693	1703	1723	1687	1161282	1974010034	00	0.00	N	5	-17
397	20230901	1710	1671	1723	1670	2229868	3806704264	00	0.00	N	2	31
398	20230831	1679	1720	1735	1676	2632363	4475952807	00	0.00	N	5	-47
399	20230830	1726	1697	1890	1678	13121656	23265707220	00	0.00	N	2	59
400	20230829	1667	1611	1692	1611	2233987	3718602156	00	0.00	N	2	50
401	20230828	1617	1593	1620	1590	812331	1306220123	00	0.00	N	2	25
402	20230825	1592	1610	1623	1583	1358835	2168926144	00	0.00	N	5	-39
403	20230824	1631	1604	1638	1604	1269612	2066927308	00	0.00	N	2	41
404	20230823	1590	1602	1623	1587	975247	1560271024	00	0.00	N	5	-12
405	20230822	1602	1649	1662	1595	1345696	2179288619	00	0.00	N	5	-47
406	20230821	1649	1637	1687	1637	1204907	2003368059	00	0.00	N	5	-1
407	20230818	1650	1591	1693	1587	1972559	3253983458	00	0.00	N	2	30
408	20230817	1620	1601	1630	1545	3974915	6264046883	00	0.00	N	5	-14
409	20230816	1634	1728	1728	1626	3787377	6357280304	00	0.00	N	5	-96
410	20230814	1730	1778	1780	1722	2202357	3825131406	00	0.00	N	5	-69
411	20230811	1799	1774	1836	1774	1501116	2721761816	00	0.00	N	2	15
412	20230810	1784	1798	1798	1762	1310249	2325366641	00	0.00	N	5	-14
413	20230809	1798	1784	1815	1775	925015	1664175166	00	0.00	N	2	12
414	20230808	1786	1753	1820	1753	2379594	4265019040	00	0.00	N	2	30
415	20230807	1756	1775	1784	1735	1248641	2193381089	00	0.00	N	5	-18
416	20230804	1774	1805	1809	1765	1286431	2296509103	00	0.00	N	5	-37
417	20230803	1811	1834	1850	1784	1765168	3194232642	00	0.00	N	5	-23
418	20230802	1834	1855	1912	1818	2841288	5285089151	00	0.00	N	5	-27
419	20230801	1861	1838	1875	1827	1709427	3157872775	00	0.00	N	2	26
420	20230731	1835	1828	1852	1810	1959116	3598226420	00	0.00	N	2	31
421	20230728	1804	1756	1817	1745	1655782	2974499375	00	0.00	N	2	27
422	20230727	1777	1716	1793	1715	2113733	3735586547	00	0.00	N	2	48
423	20230726	1729	1787	1794	1704	3430549	5929076354	00	0.00	N	5	-68
424	20230725	1797	1733	1824	1720	5260042	9254657946	00	0.00	N	2	72
425	20230724	1725	1795	1796	1718	4371569	7581164476	00	0.00	N	5	-72
426	20230721	1797	1815	1825	1794	2297431	4145417319	00	0.00	N	5	-36
427	20230720	1833	1883	1884	1817	3559240	6546639004	00	0.00	N	5	-54
428	20230719	1887	1939	1946	1883	2230665	4236439921	00	0.00	N	5	-15
429	20230718	1902	1960	1983	1901	2995477	5762542883	00	0.00	N	5	-58
430	20230717	1960	1907	1997	1905	5100355	9982278254	00	0.00	N	2	60
431	20230714	1900	1908	1934	1855	4150581	7900750070	00	0.00	N	5	-2
432	20230713	1902	1909	1916	1900	2272668	4334779540	00	0.00	N	5	-7
433	20230712	1909	1940	1943	1883	8503415	16287505527	00	0.00	N	5	-141
434	20230711	2050	2030	2050	2005	1378383	2797640230	00	0.00	N	2	20
435	20230710	2030	2130	2130	2025	1593523	3287778685	00	0.00	N	5	-80
436	20230707	2110	2085	2120	2055	1682275	3516446895	00	0.00	N	2	10
437	20230706	2100	2125	2230	2090	11516043	24834450765	00	0.00	N	2	75
438	20230705	2025	2065	2080	2015	1099371	2243137170	00	0.00	N	5	-25
439	20230704	2050	2120	2150	2050	2869893	6003653585	00	0.00	N	3	0
440	20230703	2050	2015	2065	2005	1224446	2505787295	00	0.00	N	2	40
441	20230630	2010	2050	2055	1998	1021189	2050990612	00	0.00	N	5	-25
442	20230629	2035	2020	2065	1999	1099892	2226601733	00	0.00	N	2	25
443	20230628	2010	2070	2110	2005	1328398	2713431340	00	0.00	N	3	0
444	20230627	2010	1993	2010	1981	717166	1429809582	00	0.00	N	2	17
445	20230626	1993	2015	2025	1983	1103218	2204448836	00	0.00	N	5	-37
446	20230623	2030	2020	2065	2020	1044044	2130196770	00	0.00	N	2	5
447	20230622	2025	2010	2145	2010	3749213	7730155465	00	0.00	N	5	-25
448	20230621	2050	2090	2120	2040	1429887	2960709140	00	0.00	N	5	-50
449	20230620	2100	2155	2165	2075	2127576	4490938650	00	0.00	N	5	-70
450	20230619	2170	2185	2210	2160	1400821	3053435050	00	0.00	N	5	-15
451	20230616	2185	2210	2230	2180	1495189	3282771455	00	0.00	N	5	-20
452	20230615	2205	2180	2220	2140	2655059	5803609565	00	0.00	N	2	20
453	20230614	2185	2230	2255	2150	2653461	5827861660	00	0.00	N	5	-35
454	20230613	2220	2270	2290	2220	3525709	7948857960	00	0.00	N	5	-50
455	20230612	2270	2225	2275	2200	3324218	7454319595	00	0.00	N	2	20
456	20230609	2250	2445	2450	2220	24997994	58524195050	00	0.00	N	2	95
457	20230608	2155	2090	2155	2030	4238480	9201055440	00	0.00	N	2	65
458	20230607	2090	2100	2110	2065	1524146	3180388100	00	0.00	N	5	-25
459	20230605	2115	2195	2205	2115	7227517	15563727210	00	0.00	N	5	-20
460	20230602	2135	2160	2185	2110	3217638	6866295135	00	0.00	N	5	-45
461	20230601	2180	2235	2440	2180	27403808	63985862460	00	0.00	N	2	15
462	20230531	2165	2160	2245	2105	3332496	7230199800	00	0.00	N	2	5
463	20230530	2160	2140	2185	2120	1282783	2770626915	00	0.00	N	2	50
464	20230526	2110	2115	2150	2105	856696	1821384195	00	0.00	N	2	5
465	20230525	2105	2135	2160	2100	904906	1927058905	00	0.00	N	5	-15
466	20230524	2120	2105	2145	2090	1246721	2634381495	00	0.00	N	5	-25
467	20230523	2145	2160	2170	2130	729507	1565892250	00	0.00	N	5	-15
468	20230522	2160	2160	2175	2120	916553	1966171760	00	0.00	N	2	40
469	20230519	2120	2060	2145	2030	1702164	3599911270	00	0.00	N	2	60
470	20230518	2060	1999	2060	1998	1320877	2684243849	00	0.00	N	2	62
471	20230517	1998	1918	2010	1916	1670444	3292864612	00	0.00	N	2	56
472	20230516	1942	2100	2125	1922	3939528	7873467089	00	0.00	N	5	-198
473	20230515	2140	2235	2240	2135	1268478	2752720735	00	0.00	N	5	-30
474	20230512	2170	2160	2245	2140	1888157	4117310475	01	-6.97	N	2	35
475	20230511	2134	2186	2251	2121	5408814	11818835160	00	0.00	N	5	-9
476	20230510	2144	2134	2181	2121	1158685	2494643945	00	0.00	N	2	13
477	20230509	2130	2176	2176	2130	1248425	2674714880	00	0.00	N	5	-46
478	20230508	2176	2139	2176	2130	1466994	3170605795	00	0.00	N	2	69
479	20230504	2107	2153	2153	2093	1064071	2245054340	00	0.00	N	5	-46
480	20230503	2153	2121	2176	2111	1040629	2240255340	00	0.00	N	2	13
481	20230502	2139	2088	2144	2088	1141024	2424141670	00	0.00	N	2	51
482	20230428	2088	2158	2162	2083	1420053	2990457185	00	0.00	N	5	-55
483	20230427	2144	2069	2153	2060	1344962	2843217810	00	0.00	N	2	60
484	20230426	2083	2055	2125	2051	1300784	2725500240	00	0.00	N	3	0
485	20230425	2083	2148	2153	2065	2135541	4484874280	00	0.00	N	5	-65
486	20230424	2148	2134	2167	2111	1320345	2824669700	00	0.00	N	2	4
487	20230421	2144	2139	2172	2134	1353440	2912523220	00	0.00	N	3	0
488	20230420	2144	2223	2223	2139	2605986	5647466410	00	0.00	N	5	-88
489	20230419	2232	2241	2260	2218	2025116	4520774215	00	0.00	N	5	-9
490	20230418	2241	2214	2251	2186	3438286	7647058315	00	0.00	N	2	37
491	20230417	2204	2190	2228	2153	3152785	6924758845	00	0.00	N	2	4
492	20230414	2200	2265	2265	2186	5787801	12808930630	00	0.00	N	5	-51
493	20230413	2251	2372	2376	2232	5985981	13618753180	00	0.00	N	5	-97
494	20230412	2348	2302	2418	2190	22534570	52511878145	00	0.00	N	5	-344
495	20230411	2693	2669	2809	2609	13180358	35796815985	00	0.00	N	2	55
496	20230410	2637	2674	2730	2586	8390296	22449586695	00	0.00	N	2	4
497	20230407	2632	2516	2665	2516	7141011	18576612820	00	0.00	N	2	139
498	20230406	2493	2558	2562	2479	3801671	9501898770	00	0.00	N	5	-79
499	20230405	2572	2590	2604	2521	2781693	7138199630	00	0.00	N	5	-27
500	20230404	2600	2600	2655	2567	4045700	10554689250	00	0.00	N	5	-23
501	20230403	2623	2609	2646	2558	3422238	8933774605	00	0.00	N	2	37
502	20230331	2586	2762	2762	2586	9082495	24262545415	00	0.00	N	5	-255
503	20230330	2842	2744	2874	2679	32594654	91012543090	00	0.00	N	2	125
504	20230329	2716	2772	2772	2669	11803714	32049559585	00	0.00	N	5	-27
505	20230328	2744	2516	2958	2516	86701832	242568329000	00	0.00	N	2	246
506	20230327	2497	2511	2516	2437	3533034	8744390455	00	0.00	N	5	-4
507	20230324	2502	2404	2521	2400	6911737	17116559600	00	0.00	N	2	120
508	20230323	2381	2386	2446	2362	3154964	7582715505	00	0.00	N	5	-32
509	20230322	2414	2395	2432	2376	2426731	5844250655	00	0.00	N	2	65
510	20230321	2348	2465	2474	2348	2367218	5680267300	00	0.00	N	5	-74
511	20230320	2423	2381	2437	2353	1871816	4507719750	00	0.00	N	3	0
512	20230317	2423	2316	2441	2311	3684417	8774887085	00	0.00	N	2	139
513	20230316	2283	2223	2307	2190	2269401	5137186060	00	0.00	N	2	37
514	20230315	2246	2232	2279	2223	2512379	5646872740	00	0.00	N	2	69
515	20230314	2176	2330	2348	2172	3233867	7212306010	00	0.00	N	5	-176
516	20230313	2353	2344	2367	2279	2557636	5950564980	00	0.00	N	5	-23
517	20230310	2376	2428	2451	2362	3299395	7939426530	00	0.00	N	5	-116
518	20230309	2493	2535	2581	2474	6881622	17309393810	00	0.00	N	3	0
519	20230308	2493	2553	2576	2474	5866968	14747725520	00	0.00	N	5	-111
520	20230307	2604	2609	2693	2576	19237364	50757405370	00	0.00	N	2	46
521	20230306	2558	2548	2595	2516	13842539	35485812465	00	0.00	N	2	65
522	20230303	2493	2465	2539	2432	8142312	20344553700	00	0.00	N	2	23
523	20230302	2469	2651	2697	2465	24988702	64375849365	00	0.00	N	2	41
524	20230228	2428	2474	2548	2418	13519109	33661180200	00	0.00	N	5	-9
525	20230227	2437	2325	2474	2325	10079944	24482155535	00	0.00	N	2	83
526	20230224	2353	2376	2409	2325	2962535	7003280550	00	0.00	N	5	-9
527	20230223	2362	2348	2372	2302	2861936	6728100535	00	0.00	N	2	23
528	20230222	2339	2376	2409	2316	4559581	10737570760	00	0.00	N	5	-111
529	20230221	2451	2525	2525	2418	4646276	11413199370	00	0.00	N	5	-55
530	20230220	2507	2493	2544	2460	7501135	18780529220	00	0.00	N	2	23
531	20230217	2483	2455	2572	2451	17568560	44213045355	00	0.00	N	2	13
532	20230216	2469	2428	2502	2381	10263052	25241242415	00	0.00	N	2	65
533	20230215	2404	2497	2572	2358	15773561	39214529050	00	0.00	N	5	-32
534	20230214	2437	2446	2637	2428	27423714	68492818895	00	0.00	N	2	18
535	20230213	2418	2441	2502	2372	12080437	29261781780	00	0.00	N	5	-37
536	20230210	2455	2418	2730	2386	104359096	268007242905	00	0.00	N	2	93
537	20230209	2362	2000	2502	1995	85093800	197319602000	00	0.00	N	2	372
538	20230208	1990	2009	2014	1986	693342	1383206070	00	0.00	N	3	0
539	20230207	1990	1962	2004	1958	797550	1587294920	00	0.00	N	2	23
540	20230206	1967	1967	1981	1944	519481	1021689180	00	0.00	N	5	-13
541	20230203	1981	2004	2004	1967	1125344	2232347490	00	0.00	N	5	-13
542	20230202	1995	1972	2018	1962	1860544	3702656235	00	0.00	N	2	60
543	20230201	1934	1939	1976	1921	1071299	2083251515	00	0.00	N	2	13
544	20230131	1921	1939	1948	1916	803607	1550450475	00	0.00	N	5	-32
545	20230130	1953	1962	2018	1953	1441941	2849837340	00	0.00	N	2	9
546	20230127	1944	2000	2000	1944	1091246	2143593495	00	0.00	N	5	-18
547	20230126	1962	1944	1967	1934	855980	1668929420	00	0.00	N	2	18
548	20230125	1944	1916	1953	1911	874585	1694229025	00	0.00	N	2	46
549	20230120	1897	1893	1911	1883	346015	656229845	00	0.00	N	5	-4
550	20230119	1902	1902	1916	1869	517684	981872310	00	0.00	N	5	-9
551	20230118	1911	1967	1976	1907	1032374	1993528385	00	0.00	N	5	-32
552	20230117	1944	1939	2037	1916	1716275	3367969105	00	0.00	N	2	4
553	20230116	1939	1972	1972	1934	544804	1059520390	00	0.00	N	5	-18
554	20230113	1958	1967	1995	1939	676244	1326230850	00	0.00	N	2	9
555	20230112	1948	1981	1981	1934	653596	1275514185	00	0.00	N	5	-13
556	20230111	1962	1934	1972	1888	922956	1797509735	00	0.00	N	2	46
557	20230110	1916	1925	1962	1911	649430	1252392875	00	0.00	N	3	0
558	20230109	1916	1916	1939	1893	827937	1586469840	00	0.00	N	2	37
559	20230106	1879	1823	1916	1823	1107130	2086047530	00	0.00	N	2	41
560	20230105	1837	1883	1883	1832	615950	1144328385	00	0.00	N	5	-23
561	20230104	1860	1748	1874	1748	1493789	2755652310	00	0.00	N	2	74
562	20230103	1786	1762	1786	1702	1059562	1853212545	00	0.00	N	2	13
563	20230102	1772	1814	1860	1772	919865	1669507970	00	0.00	N	5	-46
564	20221229	1818	1828	1832	1758	1371717	2463331135	00	0.00	N	3	0
565	20221228	1818	1855	1869	1818	1089139	2003548650	02	0.00	N	5	-51
566	20221227	1869	1860	1893	1860	835224	1564143610	00	0.00	N	5	-4
567	20221226	1874	1911	1916	1855	1051960	1971415930	00	0.00	N	5	-37
568	20221223	1911	1981	1986	1911	1341884	2601420720	00	0.00	N	5	-111
569	20221222	2023	1981	2060	1967	2049148	4150602550	00	0.00	N	2	55
570	20221221	1967	2028	2032	1948	1258421	2480541315	00	0.00	N	5	-51
571	20221220	2018	2093	2107	2018	1508734	3097605500	00	0.00	N	5	-93
572	20221219	2111	2121	2134	2102	494716	1048769250	00	0.00	N	5	-13
573	20221216	2125	2116	2148	2116	573114	1221238885	00	0.00	N	5	-32
574	20221215	2158	2162	2190	2148	521601	1129885455	00	0.00	N	5	-13
575	20221214	2172	2144	2172	2144	565745	1221755700	00	0.00	N	2	37
576	20221213	2134	2139	2158	2130	508839	1088780290	00	0.00	N	3	0
577	20221212	2134	2153	2172	2125	553617	1183658545	00	0.00	N	5	-41
578	20221209	2176	2148	2181	2125	772023	1665203570	00	0.00	N	2	41
579	20221208	2134	2144	2162	2130	608013	1300953170	00	0.00	N	5	-18
580	20221207	2153	2148	2172	2139	799091	1717908935	00	0.00	N	5	-23
581	20221206	2176	2204	2209	2176	775595	1697338205	00	0.00	N	5	-46
582	20221205	2223	2246	2274	2223	964795	2163254850	00	0.00	N	5	-37
583	20221202	2260	2307	2307	2260	890195	2024855615	00	0.00	N	5	-32
584	20221201	2293	2288	2316	2260	2517281	5758864395	00	0.00	N	2	41
585	20221130	2251	2228	2265	2228	664860	1492891160	00	0.00	N	3	0
586	20221129	2251	2204	2251	2204	723221	1612614825	00	0.00	N	2	23
587	20221128	2228	2260	2269	2204	1296984	2895427045	00	0.00	N	5	-32
588	20221125	2260	2279	2293	2260	1031998	2343226325	00	0.00	N	5	-13
589	20221124	2274	2279	2297	2265	1390739	3166048090	00	0.00	N	2	23
590	20221123	2251	2200	2325	2200	4364451	9866531080	00	0.00	N	2	65
591	20221122	2186	2172	2237	2172	970883	2133450095	00	0.00	N	5	-9
592	20221121	2195	2251	2269	2190	1570191	3470172660	00	0.00	N	5	-60
593	20221118	2255	2302	2316	2251	1496823	3404804095	00	0.00	N	5	-32
594	20221117	2288	2367	2372	2279	2973222	6864868505	00	0.00	N	5	-88
595	20221116	2376	2414	2414	2358	1612835	3837351420	00	0.00	N	5	-27
596	20221115	2404	2390	2409	2330	2227216	5303569635	00	0.00	N	2	13
597	20221114	2390	2544	2614	2358	6945174	17074667775	00	0.00	N	5	-144
598	20221111	2535	2576	2614	2530	3040468	7802706995	00	0.00	N	2	46
599	20221110	2488	2516	2535	2483	1084987	2711334885	00	0.00	N	5	-55
600	20221109	2544	2516	2567	2497	1689766	4275162690	00	0.00	N	2	46
601	20221108	2497	2525	2548	2488	1468080	3695430370	00	0.00	N	5	-23
602	20221107	2521	2516	2548	2497	1252167	3152865815	00	0.00	N	2	32
603	20221104	2488	2530	2539	2451	1790933	4458799225	00	0.00	N	5	-60
604	20221103	2548	2372	2651	2372	8595417	22111269255	00	0.00	N	2	102
605	20221102	2446	2483	2483	2414	1458142	3567007680	00	0.00	N	3	0
606	20221101	2446	2376	2446	2348	1105507	2662315840	00	0.00	N	2	55
607	20221031	2390	2381	2400	2362	782050	1862444980	00	0.00	N	2	37
608	20221028	2353	2418	2423	2344	1484540	3521464400	00	0.00	N	5	-88
609	20221027	2441	2423	2460	2404	795009	1939329165	00	0.00	N	2	18
610	20221026	2423	2497	2502	2418	905196	2226099400	00	0.00	N	5	-41
611	20221025	2465	2516	2535	2460	1400689	3489121465	00	0.00	N	5	-9
612	20221024	2474	2437	2479	2414	1489846	3656972695	00	0.00	N	2	106
613	20221021	2367	2432	2455	2367	1207562	2899728160	00	0.00	N	5	-79
614	20221020	2446	2437	2502	2395	1784701	4374201775	00	0.00	N	5	-4
615	20221019	2451	2511	2553	2446	2254260	5621208475	00	0.00	N	5	-27
616	20221018	2479	2493	2548	2432	2773024	6901732270	00	0.00	N	2	32
617	20221017	2446	2325	2516	2302	8464111	20799990305	00	0.00	N	2	102
618	20221014	2344	2283	2372	2255	2389871	5531960130	00	0.00	N	2	125
619	20221013	2218	2321	2339	2218	1791960	4054574830	00	0.00	N	5	-139
620	20221012	2358	2386	2446	2344	1940852	4631042590	00	0.00	N	5	-51
621	20221011	2409	2293	2409	2274	2177003	5079329485	00	0.00	N	2	41
622	20221007	2367	2344	2418	2335	2243509	5356388545	00	0.00	N	5	-4
623	20221006	2372	2241	2507	2237	10975962	26471228695	00	0.00	N	2	204
624	20221005	2167	2274	2297	2158	1431506	3180273650	00	0.00	N	5	-51
625	20221004	2218	2176	2228	2172	1476200	3245790520	00	0.00	N	2	97
626	20220930	2121	2134	2167	2083	2212747	4708595275	00	0.00	N	5	-69
627	20220929	2190	2311	2335	2190	1794858	4070613210	00	0.00	N	5	-65
628	20220928	2255	2400	2441	2237	2119575	4926779980	00	0.00	N	5	-162
629	20220927	2418	2353	2474	2335	1762060	4244157275	00	0.00	N	2	23
630	20220926	2395	2511	2530	2353	2788463	6757745005	00	0.00	N	5	-172
631	20220923	2567	2707	2721	2562	2501551	6564374200	00	0.00	N	5	-167
632	20220922	2735	2683	2744	2655	3656149	9916561670	00	0.00	N	2	18
633	20220921	2716	2679	2748	2651	4618590	12503587085	00	0.00	N	2	32
634	20220920	2683	2604	2753	2590	9276104	24907233045	00	0.00	N	2	148
635	20220919	2535	2590	2632	2516	2193655	5634458410	00	0.00	N	5	-51
636	20220916	2586	2632	2646	2576	2215489	5787094340	00	0.00	N	5	-83
637	20220915	2669	2558	2688	2544	6047875	16003797620	00	0.00	N	2	148
638	20220914	2521	2502	2553	2469	1647145	4140200885	00	0.00	N	5	-83
639	20220913	2604	2628	2628	2576	2537066	6615322015	00	0.00	N	2	37
640	20220908	2567	2525	2632	2497	7665346	19837778380	00	0.00	N	2	79
641	20220907	2488	2474	2535	2441	1841303	4589951300	00	0.00	N	3	0
642	20220906	2488	2460	2497	2437	882647	2190731175	00	0.00	N	2	27
643	20220905	2460	2390	2483	2390	1350950	3309221650	00	0.00	N	2	18
644	20220902	2441	2455	2469	2362	1891808	4586085345	00	0.00	N	2	4
645	20220901	2437	2530	2530	2437	1724955	4255993160	00	0.00	N	5	-102
646	20220831	2539	2474	2544	2474	1118297	2814990270	00	0.00	N	2	37
647	20220830	2502	2469	2535	2451	1596753	3973136175	00	0.00	N	2	32
648	20220829	2469	2460	2497	2451	2124927	5251370960	00	0.00	N	5	-93
649	20220826	2562	2614	2646	2562	2301260	6007144495	00	0.00	N	5	-9
650	20220825	2572	2544	2595	2539	1742719	4474314745	00	0.00	N	2	27
651	20220824	2544	2637	2665	2516	4872989	12637238025	00	0.00	N	5	-74
652	20220823	2618	2614	2655	2604	2731138	7167149905	00	0.00	N	5	-18
653	20220822	2637	2702	2758	2623	5461797	14690188015	00	0.00	N	5	-79
654	20220819	2716	2600	2832	2600	33114458	90548924810	00	0.00	N	2	213
655	20220818	2502	2516	2521	2479	997399	2487854975	00	0.00	N	5	-27
656	20220817	2530	2586	2590	2516	1112249	2831249595	00	0.00	N	5	-55
657	20220816	2586	2618	2646	2581	1576914	4120598290	00	0.00	N	3	0
658	20220812	2586	2535	2586	2530	965825	2472356235	00	0.00	N	2	37
659	20220811	2548	2539	2548	2521	948068	2405140320	00	0.00	N	2	51
660	20220810	2497	2539	2548	2488	1507786	3784883310	00	0.00	N	5	-69
661	20220809	2567	2604	2642	2558	1157671	2981335715	00	0.00	N	5	-41
662	20220808	2609	2628	2628	2567	1080007	2800749640	00	0.00	N	5	-23
663	20220805	2632	2651	2683	2618	1418870	3746771105	00	0.00	N	5	-18
664	20220804	2651	2642	2739	2618	5087411	13557223690	00	0.00	N	2	51
665	20220803	2600	2548	2600	2535	1023344	2640902540	00	0.00	N	2	51
666	20220802	2548	2614	2618	2539	1529628	3943554045	00	0.00	N	5	-46
667	20220801	2595	2548	2604	2539	1584388	4079642115	00	0.00	N	2	60
668	20220729	2535	2548	2558	2521	930693	2361859165	00	0.00	N	2	9
669	20220728	2525	2576	2576	2516	1081301	2742045045	00	0.00	N	3	0
670	20220727	2525	2469	2535	2465	1250786	3138299120	00	0.00	N	2	41
671	20220726	2483	2474	2511	2474	673418	1676904990	00	0.00	N	5	-13
672	20220725	2497	2497	2544	2488	1036854	2602129170	00	0.00	N	5	-32
673	20220722	2530	2632	2632	2530	2121316	5454190965	00	0.00	N	5	-65
674	20220721	2595	2525	2604	2511	2503130	6403768560	00	0.00	N	2	97
675	20220720	2497	2567	2581	2488	1948097	4939803195	00	0.00	N	5	-18
676	20220719	2516	2446	2595	2437	4743968	11991723950	00	0.00	N	2	41
677	20220718	2474	2418	2474	2418	1932982	4748179165	00	0.00	N	2	83
678	20220715	2390	2367	2414	2325	2134640	5075628770	00	0.00	N	2	32
679	20220714	2358	2316	2390	2297	1635212	3856187935	00	0.00	N	2	27
680	20220713	2330	2335	2376	2307	1727438	4043749230	00	0.00	N	3	0
681	20220712	2330	2404	2437	2311	2381200	5628931500	00	0.00	N	5	-93
682	20220711	2423	2386	2581	2339	6655604	16386048395	00	0.00	N	2	55
683	20220708	2367	2381	2423	2358	1672148	3989356745	00	0.00	N	2	60
684	20220707	2307	2279	2339	2269	1180591	2724266230	00	0.00	N	2	55
685	20220706	2251	2316	2353	2251	1537641	3537570690	00	0.00	N	5	-55
686	20220705	2307	2246	2321	2246	1417032	3246664745	00	0.00	N	2	65
687	20220704	2241	2274	2297	2181	2103511	4703611950	00	0.00	N	5	-32
688	20220701	2274	2390	2432	2265	2195496	5114849880	00	0.00	N	5	-116
689	20220630	2390	2539	2539	2390	1884234	4601868560	00	0.00	N	5	-148
690	20220629	2539	2516	2590	2497	1367101	3462091740	00	0.00	N	5	-37
691	20220628	2576	2558	2581	2516	1272057	3245099215	00	0.00	N	2	18
692	20220627	2558	2479	2581	2455	2517228	6362786300	00	0.00	N	2	134
693	20220624	2423	2311	2446	2311	2500458	5974426005	00	0.00	N	2	102
694	20220623	2321	2479	2567	2321	4311643	10443890195	00	0.00	N	5	-167
695	20220622	2488	2711	2730	2488	3200031	8304192440	00	0.00	N	5	-181
696	20220621	2669	2651	2744	2637	1990639	5335550860	00	0.00	N	2	9
697	20220620	2660	2800	2800	2632	2200983	5903324860	00	0.00	N	5	-111
698	20220617	2772	2683	2795	2655	2534679	6871269625	00	0.00	N	3	0
699	20220616	2772	2721	2930	2707	7556008	21448874200	00	0.00	N	2	116
700	20220615	2655	2767	2800	2646	2139439	5763692705	00	0.00	N	5	-106
701	20220614	2762	2660	2786	2642	2844974	7737600510	00	0.00	N	2	9
702	20220613	2753	2767	2828	2748	3101434	8620634515	00	0.00	N	5	-111
703	20220610	2865	2888	2958	2865	2224493	6432561715	00	0.00	N	5	-23
704	20220609	2888	2902	2925	2846	1733650	5001961005	00	0.00	N	5	-18
705	20220608	2907	2962	2986	2907	2047441	6029281790	00	0.00	N	5	-51
706	20220607	2958	3055	3060	2944	2174808	6489181635	00	0.00	N	5	-97
707	20220603	3055	3121	3149	3055	2400048	7427937895	00	0.00	N	5	-41
708	20220602	3097	3079	3125	3055	1645722	5083156915	00	0.00	N	2	4
709	20220531	3093	3121	3139	3088	2166659	6731854930	00	0.00	N	5	-13
710	20220530	3107	3051	3121	3051	2881844	8927836370	00	0.00	N	2	69
711	20220527	3037	3088	3144	3037	4841105	14955186635	00	0.00	N	5	-4
712	20220526	3042	3083	3111	3032	3132855	9580683070	00	0.00	N	5	-37
713	20220525	3079	3088	3139	3032	3518161	10867682100	00	0.00	N	2	9
714	20220524	3069	3181	3218	3069	5626435	17677228950	00	0.00	N	5	-83
715	20220523	3153	3190	3316	3139	16573359	53442580485	00	0.00	N	2	23
716	20220520	3130	3051	3311	2986	31175820	98485763450	00	0.00	N	2	218
717	20220519	2911	2883	2958	2879	1746883	5095796785	00	0.00	N	5	-79
718	20220518	2990	3083	3093	2986	2226410	6742539185	00	0.00	N	5	-60
719	20220517	3051	2986	3069	2953	3602794	10927020650	00	0.00	N	2	60
720	20220516	2990	2967	3037	2967	2466064	7410977510	00	0.00	N	2	32