32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 194200 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 25580 |
| 3 | 20230821 | 194100 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 4 | 20230821 | 194000 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 5 | 20230821 | 193900 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 6 | 20230821 | 193800 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 7 | 20230821 | 193700 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 8 | 20230821 | 193600 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 9 | 20230821 | 193500 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 10 | 20230821 | 193400 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 11 | 20230821 | 193300 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 12 | 20230821 | 193200 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 13 | 20230821 | 193100 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 14 | 20230821 | 193000 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 15 | 20230821 | 192900 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 16 | 20230821 | 192800 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 17 | 20230821 | 192700 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 18 | 20230821 | 192600 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 19 | 20230821 | 192500 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 20 | 20230821 | 192400 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 21 | 20230821 | 192300 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 22 | 20230821 | 192200 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 23 | 20230821 | 192100 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 24 | 20230821 | 192000 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 25 | 20230821 | 191900 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 26 | 20230821 | 191800 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 27 | 20230821 | 191700 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 28 | 20230821 | 191600 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 29 | 20230821 | 191500 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 30 | 20230821 | 191400 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 31 | 20230821 | 191300 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 32 | 20230821 | 191200 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 25580 |
| 33 | 20230821 | 191100 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 34 | 20230821 | 191000 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 35 | 20230821 | 190900 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 36 | 20230821 | 190800 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 37 | 20230821 | 190700 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 38 | 20230821 | 190600 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 39 | 20230821 | 190500 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 40 | 20230821 | 190400 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 41 | 20230821 | 190300 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 42 | 20230821 | 190200 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 43 | 20230821 | 190100 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 44 | 20230821 | 190000 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 45 | 20230821 | 185900 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 46 | 20230821 | 185800 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 47 | 20230821 | 185700 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 48 | 20230821 | 185600 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 49 | 20230821 | 185500 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 50 | 20230821 | 185400 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 51 | 20230821 | 185300 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 52 | 20230821 | 185200 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 53 | 20230821 | 185100 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 54 | 20230821 | 185000 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 55 | 20230821 | 184900 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 56 | 20230821 | 184800 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 57 | 20230821 | 184700 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 58 | 20230821 | 184600 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 59 | 20230821 | 184500 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 60 | 20230821 | 184400 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 61 | 20230821 | 184300 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 62 | 20230821 | 184200 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 25580 |
| 63 | 20230821 | 184100 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 64 | 20230821 | 184000 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 65 | 20230821 | 183900 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 66 | 20230821 | 183800 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 67 | 20230821 | 183700 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 68 | 20230821 | 183600 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 69 | 20230821 | 183500 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 70 | 20230821 | 183400 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 71 | 20230821 | 183300 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 72 | 20230821 | 183200 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 73 | 20230821 | 183100 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 74 | 20230821 | 183000 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 75 | 20230821 | 182900 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 76 | 20230821 | 182800 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 77 | 20230821 | 182700 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 78 | 20230821 | 182600 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 79 | 20230821 | 182500 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 80 | 20230821 | 182400 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 81 | 20230821 | 182300 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 82 | 20230821 | 182200 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 83 | 20230821 | 182100 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 84 | 20230821 | 182000 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 85 | 20230821 | 181900 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 86 | 20230821 | 181800 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 87 | 20230821 | 181700 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 88 | 20230821 | 181600 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 89 | 20230821 | 181500 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 90 | 20230821 | 181400 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 91 | 20230821 | 181300 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 92 | 20230821 | 181200 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 25580 |
| 93 | 20230821 | 181100 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 94 | 20230821 | 181000 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 95 | 20230821 | 180900 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 96 | 20230821 | 180800 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 97 | 20230821 | 180700 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 98 | 20230821 | 180600 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 99 | 20230821 | 180500 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 100 | 20230821 | 180400 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 101 | 20230821 | 180300 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 102 | 20230821 | 180200 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 103 | 20230821 | 180100 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 104 | 20230821 | 180000 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 105 | 20230821 | 175900 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 106 | 20230821 | 175800 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 107 | 20230821 | 175700 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 108 | 20230821 | 175600 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 109 | 20230821 | 175500 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 110 | 20230821 | 175400 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 111 | 20230821 | 175300 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 112 | 20230821 | 175200 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 113 | 20230821 | 175100 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 114 | 20230821 | 175000 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 115 | 20230821 | 174900 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 116 | 20230821 | 174800 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 117 | 20230821 | 174700 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 118 | 20230821 | 174600 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 119 | 20230821 | 174500 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 120 | 20230821 | 174400 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 121 | 20230821 | 174300 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 122 | 20230821 | 174200 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 25580 |
| 123 | 20230821 | 174100 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 124 | 20230821 | 174000 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 125 | 20230821 | 173900 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 126 | 20230821 | 173800 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 127 | 20230821 | 173700 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 128 | 20230821 | 173600 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 129 | 20230821 | 173500 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 130 | 20230821 | 173400 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 131 | 20230821 | 173300 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 132 | 20230821 | 173200 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 133 | 20230821 | 173100 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 134 | 20230821 | 173000 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 135 | 20230821 | 172900 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 136 | 20230821 | 172800 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 137 | 20230821 | 172700 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 138 | 20230821 | 172600 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 139 | 20230821 | 172500 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 140 | 20230821 | 172400 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 141 | 20230821 | 172300 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 142 | 20230821 | 172200 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 143 | 20230821 | 172100 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 144 | 20230821 | 172000 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 145 | 20230821 | 171900 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 146 | 20230821 | 171800 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 147 | 20230821 | 171700 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 148 | 20230821 | 171600 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 149 | 20230821 | 171500 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 150 | 20230821 | 171400 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 151 | 20230821 | 171300 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 152 | 20230821 | 171200 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 25580 |
| 153 | 20230821 | 171100 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 154 | 20230821 | 171000 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 155 | 20230821 | 170900 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 156 | 20230821 | 170800 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 157 | 20230821 | 170700 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 158 | 20230821 | 170600 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 159 | 20230821 | 170500 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 160 | 20230821 | 170400 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 161 | 20230821 | 170300 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 162 | 20230821 | 170200 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 163 | 20230821 | 170100 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 164 | 20230821 | 170000 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 165 | 20230821 | 165900 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 166 | 20230821 | 165800 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 167 | 20230821 | 165700 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 168 | 20230821 | 165600 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 169 | 20230821 | 165500 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 170 | 20230821 | 165400 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 171 | 20230821 | 165300 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 172 | 20230821 | 165200 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 173 | 20230821 | 165100 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 174 | 20230821 | 165000 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 175 | 20230821 | 164900 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 176 | 20230821 | 164800 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 177 | 20230821 | 164700 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 178 | 20230821 | 164600 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 179 | 20230821 | 164500 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 180 | 20230821 | 164400 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 181 | 20230821 | 164300 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 182 | 20230821 | 164200 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 25580 |
| 183 | 20230821 | 164100 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 184 | 20230821 | 164000 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 185 | 20230821 | 163900 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 186 | 20230821 | 163800 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 187 | 20230821 | 163700 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 188 | 20230821 | 163600 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 189 | 20230821 | 163500 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 190 | 20230821 | 163400 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 191 | 20230821 | 163300 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 192 | 20230821 | 163200 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 193 | 20230821 | 163100 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 194 | 20230821 | 163000 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 195 | 20230821 | 162900 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 196 | 20230821 | 162800 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 197 | 20230821 | 162700 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 198 | 20230821 | 162600 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 199 | 20230821 | 162500 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 200 | 20230821 | 162400 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 201 | 20230821 | 162300 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 202 | 20230821 | 162200 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 203 | 20230821 | 162100 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 204 | 20230821 | 162000 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 205 | 20230821 | 161900 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 206 | 20230821 | 161800 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 207 | 20230821 | 161700 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 208 | 20230821 | 161600 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 209 | 20230821 | 161500 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 210 | 20230821 | 161400 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 211 | 20230821 | 161300 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 212 | 20230821 | 161200 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 25580 |
| 213 | 20230821 | 161100 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 214 | 20230821 | 161000 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 215 | 20230821 | 160900 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 216 | 20230821 | 160800 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 217 | 20230821 | 160700 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 218 | 20230821 | 160600 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 219 | 20230821 | 160500 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 220 | 20230821 | 160400 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 221 | 20230821 | 160300 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 222 | 20230821 | 160200 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 223 | 20230821 | 160100 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 224 | 20230821 | 160000 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 225 | 20230821 | 155900 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 226 | 20230821 | 155800 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 227 | 20230821 | 155700 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 228 | 20230821 | 155600 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 229 | 20230821 | 155500 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 230 | 20230821 | 155400 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 231 | 20230821 | 155300 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 232 | 20230821 | 155200 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 233 | 20230821 | 155100 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 234 | 20230821 | 155000 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 235 | 20230821 | 154900 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 236 | 20230821 | 154800 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 237 | 20230821 | 154700 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 238 | 20230821 | 154600 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 239 | 20230821 | 154500 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 240 | 20230821 | 154400 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 241 | 20230821 | 154300 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 242 | 20230821 | 154200 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 25580 |
| 243 | 20230821 | 154100 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 244 | 20230821 | 154000 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 245 | 20230821 | 153900 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 246 | 20230821 | 153800 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 247 | 20230821 | 153700 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 248 | 20230821 | 153600 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 249 | 20230821 | 153500 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 250 | 20230821 | 153400 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 251 | 20230821 | 153300 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 252 | 20230821 | 153200 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 253 | 20230821 | 153100 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 0 |
| 254 | 20230821 | 153000 | 1980956235 | 1649 | 1649 | 1649 | 1649 | 25580 |
| 255 | 20230821 | 152900 | 1938774815 | 1647 | 1647 | 1647 | 1647 | 0 |
| 256 | 20230821 | 152800 | 1938774815 | 1647 | 1647 | 1647 | 1647 | 0 |
| 257 | 20230821 | 152700 | 1938774815 | 1647 | 1647 | 1647 | 1647 | 0 |
| 258 | 20230821 | 152600 | 1938774815 | 1647 | 1647 | 1647 | 1647 | 0 |
| 259 | 20230821 | 152500 | 1938774815 | 1647 | 1647 | 1647 | 1647 | 0 |
| 260 | 20230821 | 152400 | 1938774815 | 1647 | 1647 | 1647 | 1647 | 0 |
| 261 | 20230821 | 152300 | 1938774815 | 1647 | 1647 | 1647 | 1647 | 0 |
| 262 | 20230821 | 152200 | 1938774815 | 1647 | 1647 | 1647 | 1647 | 0 |
| 263 | 20230821 | 152100 | 1938774815 | 1647 | 1647 | 1647 | 1647 | 0 |
| 264 | 20230821 | 152000 | 1938774815 | 1647 | 1647 | 1647 | 1647 | 0 |
| 265 | 20230821 | 151900 | 1938774815 | 1647 | 1642 | 1647 | 1642 | 4866 |
| 266 | 20230821 | 151800 | 1930780202 | 1645 | 1647 | 1647 | 1643 | 9614 |
| 267 | 20230821 | 151700 | 1914970442 | 1648 | 1649 | 1649 | 1648 | 1611 |
| 268 | 20230821 | 151600 | 1912315513 | 1649 | 1650 | 1650 | 1648 | 6676 |
| 269 | 20230821 | 151500 | 1901301395 | 1651 | 1650 | 1651 | 1650 | 2672 |
| 270 | 20230821 | 151400 | 1896892011 | 1651 | 1650 | 1651 | 1649 | 647 |
| 271 | 20230821 | 151300 | 1895823967 | 1651 | 1650 | 1651 | 1650 | 1806 |
| 272 | 20230821 | 151200 | 1892843846 | 1650 | 1649 | 1651 | 1649 | 361 |
| 273 | 20230821 | 151100 | 1892247919 | 1649 | 1649 | 1650 | 1649 | 70 |
| 274 | 20230821 | 151000 | 1892132469 | 1648 | 1647 | 1651 | 1647 | 4658 |
| 275 | 20230821 | 150900 | 1884453347 | 1646 | 1646 | 1646 | 1646 | 367 |
| 276 | 20230821 | 150800 | 1883849265 | 1646 | 1646 | 1647 | 1646 | 1308 |
| 277 | 20230821 | 150700 | 1881696287 | 1646 | 1646 | 1647 | 1646 | 47 |
| 278 | 20230821 | 150600 | 1881618915 | 1646 | 1646 | 1647 | 1646 | 66 |
| 279 | 20230821 | 150500 | 1881510243 | 1646 | 1645 | 1646 | 1645 | 357 |
| 280 | 20230821 | 150400 | 1880922933 | 1645 | 1645 | 1646 | 1644 | 1793 |
| 281 | 20230821 | 150300 | 1877973912 | 1645 | 1646 | 1646 | 1645 | 415 |
| 282 | 20230821 | 150200 | 1877291037 | 1645 | 1646 | 1647 | 1645 | 11425 |
| 283 | 20230821 | 150100 | 1858485793 | 1646 | 1646 | 1647 | 1646 | 256 |
| 284 | 20230821 | 150000 | 1858064202 | 1646 | 1648 | 1648 | 1646 | 139 |
| 285 | 20230821 | 145900 | 1857835341 | 1647 | 1647 | 1647 | 1646 | 220 |
| 286 | 20230821 | 145800 | 1857473192 | 1647 | 1646 | 1648 | 1645 | 296 |
| 287 | 20230821 | 145700 | 1856985973 | 1646 | 1646 | 1646 | 1645 | 629 |
| 288 | 20230821 | 145600 | 1855950676 | 1646 | 1647 | 1647 | 1646 | 4219 |
| 289 | 20230821 | 145500 | 1849002000 | 1648 | 1647 | 1648 | 1647 | 537 |
| 290 | 20230821 | 145400 | 1848117559 | 1647 | 1646 | 1647 | 1646 | 51 |
| 291 | 20230821 | 145300 | 1848033568 | 1648 | 1646 | 1648 | 1645 | 1004 |
| 292 | 20230821 | 145200 | 1846381314 | 1646 | 1646 | 1646 | 1646 | 144 |
| 293 | 20230821 | 145100 | 1846144290 | 1645 | 1646 | 1646 | 1644 | 36297 |
| 294 | 20230821 | 145000 | 1786426477 | 1647 | 1648 | 1649 | 1647 | 2665 |
| 295 | 20230821 | 144900 | 1782037106 | 1648 | 1647 | 1648 | 1647 | 588 |
| 296 | 20230821 | 144800 | 1781068427 | 1647 | 1648 | 1648 | 1647 | 1997 |
| 297 | 20230821 | 144700 | 1777779335 | 1647 | 1647 | 1648 | 1647 | 725 |
| 298 | 20230821 | 144600 | 1776585201 | 1647 | 1648 | 1648 | 1647 | 3962 |
| 299 | 20230821 | 144500 | 1770059682 | 1648 | 1648 | 1648 | 1648 | 7066 |
| 300 | 20230821 | 144400 | 1758414914 | 1649 | 1648 | 1649 | 1648 | 135 |
| 301 | 20230821 | 144300 | 1758192433 | 1648 | 1649 | 1649 | 1648 | 7340 |
| 302 | 20230821 | 144200 | 1746095511 | 1649 | 1649 | 1649 | 1648 | 4670 |
| 303 | 20230821 | 144100 | 1738394878 | 1649 | 1649 | 1650 | 1649 | 870 |
| 304 | 20230821 | 144000 | 1736959410 | 1649 | 1649 | 1650 | 1649 | 87 |
| 305 | 20230821 | 143900 | 1736815946 | 1649 | 1651 | 1651 | 1649 | 15917 |
| 306 | 20230821 | 143800 | 1710558911 | 1650 | 1651 | 1651 | 1650 | 2234 |
| 307 | 20230821 | 143700 | 1706872366 | 1651 | 1650 | 1651 | 1650 | 11298 |
| 308 | 20230821 | 143600 | 1688230665 | 1650 | 1651 | 1651 | 1650 | 1718 |
| 309 | 20230821 | 143500 | 1685394771 | 1651 | 1652 | 1652 | 1651 | 6828 |
| 310 | 20230821 | 143400 | 1674114938 | 1652 | 1652 | 1653 | 1652 | 3634 |
| 311 | 20230821 | 143300 | 1668110970 | 1653 | 1652 | 1653 | 1652 | 7067 |
| 312 | 20230821 | 143200 | 1656435115 | 1652 | 1652 | 1653 | 1652 | 201 |
| 313 | 20230821 | 143100 | 1656103062 | 1653 | 1654 | 1654 | 1652 | 9253 |
| 314 | 20230821 | 143000 | 1640807860 | 1655 | 1654 | 1655 | 1654 | 155 |
| 315 | 20230821 | 142900 | 1640551365 | 1654 | 1655 | 1655 | 1654 | 778 |
| 316 | 20230821 | 142800 | 1639263803 | 1654 | 1655 | 1655 | 1654 | 538 |
| 317 | 20230821 | 142700 | 1638373950 | 1654 | 1654 | 1654 | 1654 | 512 |
| 318 | 20230821 | 142600 | 1637527102 | 1653 | 1654 | 1654 | 1651 | 1566 |
| 319 | 20230821 | 142500 | 1634940582 | 1654 | 1655 | 1656 | 1654 | 1931 |
| 320 | 20230821 | 142400 | 1631746459 | 1655 | 1655 | 1655 | 1655 | 0 |
| 321 | 20230821 | 142300 | 1631746459 | 1655 | 1655 | 1656 | 1655 | 2439 |
| 322 | 20230821 | 142200 | 1627709913 | 1654 | 1655 | 1655 | 1654 | 115 |
| 323 | 20230821 | 142100 | 1627519688 | 1655 | 1655 | 1656 | 1655 | 328 |
| 324 | 20230821 | 142000 | 1626976838 | 1655 | 1654 | 1655 | 1654 | 564 |
| 325 | 20230821 | 141900 | 1626043955 | 1654 | 1653 | 1654 | 1653 | 2000 |
| 326 | 20230821 | 141800 | 1622736955 | 1652 | 1652 | 1652 | 1652 | 0 |
| 327 | 20230821 | 141700 | 1622736955 | 1652 | 1652 | 1655 | 1651 | 20791 |
| 328 | 20230821 | 141600 | 1588394499 | 1655 | 1653 | 1655 | 1652 | 3030 |
| 329 | 20230821 | 141500 | 1583388905 | 1653 | 1653 | 1653 | 1653 | 3217 |
| 330 | 20230821 | 141400 | 1578071204 | 1654 | 1655 | 1655 | 1653 | 807 |
| 331 | 20230821 | 141300 | 1576736481 | 1654 | 1655 | 1655 | 1654 | 2527 |
| 332 | 20230821 | 141200 | 1572554412 | 1656 | 1656 | 1656 | 1656 | 25 |
| 333 | 20230821 | 141100 | 1572513012 | 1656 | 1655 | 1656 | 1655 | 185 |
| 334 | 20230821 | 141000 | 1572206831 | 1655 | 1656 | 1656 | 1655 | 227 |
| 335 | 20230821 | 140900 | 1571831145 | 1656 | 1656 | 1656 | 1656 | 0 |
| 336 | 20230821 | 140800 | 1571831145 | 1656 | 1656 | 1656 | 1656 | 120 |
| 337 | 20230821 | 140700 | 1571632425 | 1655 | 1655 | 1655 | 1655 | 190 |
| 338 | 20230821 | 140600 | 1571317975 | 1654 | 1653 | 1654 | 1653 | 948 |
| 339 | 20230821 | 140500 | 1569750067 | 1653 | 1653 | 1653 | 1653 | 874 |
| 340 | 20230821 | 140400 | 1568305345 | 1653 | 1654 | 1654 | 1653 | 1004 |
| 341 | 20230821 | 140300 | 1566645731 | 1653 | 1653 | 1653 | 1653 | 15 |
| 342 | 20230821 | 140200 | 1566620936 | 1652 | 1652 | 1652 | 1652 | 15 |
| 343 | 20230821 | 140100 | 1566596156 | 1652 | 1653 | 1653 | 1651 | 6079 |
| 344 | 20230821 | 140000 | 1556555732 | 1654 | 1654 | 1654 | 1654 | 21 |
| 345 | 20230821 | 135900 | 1556520998 | 1653 | 1654 | 1654 | 1653 | 4 |
| 346 | 20230821 | 135800 | 1556514383 | 1654 | 1654 | 1654 | 1654 | 161 |
| 347 | 20230821 | 135700 | 1556248089 | 1653 | 1653 | 1654 | 1653 | 1167 |
| 348 | 20230821 | 135600 | 1554318938 | 1654 | 1654 | 1654 | 1654 | 0 |
| 349 | 20230821 | 135500 | 1554318938 | 1654 | 1653 | 1654 | 1653 | 1989 |
| 350 | 20230821 | 135400 | 1551030121 | 1653 | 1653 | 1653 | 1653 | 575 |
| 351 | 20230821 | 135300 | 1550079646 | 1653 | 1654 | 1654 | 1653 | 162 |
| 352 | 20230821 | 135200 | 1549811856 | 1654 | 1654 | 1654 | 1654 | 33 |
| 353 | 20230821 | 135100 | 1549757274 | 1655 | 1655 | 1655 | 1655 | 400 |
| 354 | 20230821 | 135000 | 1549095274 | 1655 | 1656 | 1656 | 1655 | 700 |
| 355 | 20230821 | 134900 | 1547936624 | 1655 | 1655 | 1655 | 1655 | 200 |
| 356 | 20230821 | 134800 | 1547605624 | 1656 | 1656 | 1658 | 1656 | 1423 |
| 357 | 20230821 | 134700 | 1545249116 | 1656 | 1656 | 1656 | 1656 | 679 |
| 358 | 20230821 | 134600 | 1544124692 | 1658 | 1658 | 1658 | 1658 | 0 |
| 359 | 20230821 | 134500 | 1544124692 | 1658 | 1658 | 1658 | 1658 | 15 |
| 360 | 20230821 | 134400 | 1544099822 | 1659 | 1657 | 1659 | 1656 | 5041 |
| 361 | 20230821 | 134300 | 1535741710 | 1657 | 1657 | 1657 | 1657 | 519 |
| 362 | 20230821 | 134200 | 1534881727 | 1657 | 1657 | 1657 | 1657 | 1 |
| 363 | 20230821 | 134100 | 1534880070 | 1657 | 1657 | 1657 | 1657 | 1762 |
| 364 | 20230821 | 134000 | 1531960436 | 1657 | 1657 | 1657 | 1657 | 77 |
| 365 | 20230821 | 133900 | 1531832847 | 1657 | 1653 | 1657 | 1652 | 5801 |
| 366 | 20230821 | 133800 | 1522228313 | 1655 | 1652 | 1655 | 1651 | 6242 |
| 367 | 20230821 | 133700 | 1511901763 | 1652 | 1652 | 1652 | 1652 | 4013 |
| 368 | 20230821 | 133600 | 1505272287 | 1653 | 1652 | 1653 | 1651 | 3208 |
| 369 | 20230821 | 133500 | 1499975838 | 1652 | 1650 | 1652 | 1650 | 4724 |
| 370 | 20230821 | 133400 | 1492179683 | 1650 | 1651 | 1652 | 1650 | 932 |
| 371 | 20230821 | 133300 | 1490641164 | 1651 | 1651 | 1651 | 1651 | 242 |
| 372 | 20230821 | 133200 | 1490241622 | 1651 | 1651 | 1651 | 1651 | 104 |
| 373 | 20230821 | 133100 | 1490069918 | 1655 | 1651 | 1655 | 1651 | 92 |
| 374 | 20230821 | 133000 | 1489918018 | 1651 | 1651 | 1651 | 1651 | 3494 |
| 375 | 20230821 | 132900 | 1484149424 | 1651 | 1651 | 1651 | 1651 | 0 |
| 376 | 20230821 | 132800 | 1484149424 | 1651 | 1652 | 1655 | 1651 | 925 |
| 377 | 20230821 | 132700 | 1482621322 | 1652 | 1652 | 1652 | 1652 | 120 |
| 378 | 20230821 | 132600 | 1482423082 | 1652 | 1652 | 1652 | 1652 | 219 |
| 379 | 20230821 | 132500 | 1482061294 | 1652 | 1652 | 1652 | 1652 | 131 |
| 380 | 20230821 | 132400 | 1481844882 | 1652 | 1652 | 1652 | 1651 | 430 |
| 381 | 20230821 | 132300 | 1481134701 | 1652 | 1652 | 1652 | 1652 | 5 |
| 382 | 20230821 | 132200 | 1481126441 | 1652 | 1653 | 1653 | 1652 | 183 |
| 383 | 20230821 | 132100 | 1480823954 | 1653 | 1655 | 1655 | 1653 | 47 |
| 384 | 20230821 | 132000 | 1480746183 | 1655 | 1651 | 1655 | 1651 | 55 |
| 385 | 20230821 | 131900 | 1480655350 | 1655 | 1652 | 1655 | 1651 | 53 |
| 386 | 20230821 | 131800 | 1480567789 | 1651 | 1651 | 1652 | 1651 | 432 |
| 387 | 20230821 | 131700 | 1479854537 | 1652 | 1653 | 1653 | 1652 | 1323 |
| 388 | 20230821 | 131600 | 1477668916 | 1655 | 1655 | 1655 | 1655 | 113 |
| 389 | 20230821 | 131500 | 1477481901 | 1655 | 1653 | 1655 | 1653 | 3695 |
| 390 | 20230821 | 131400 | 1471367087 | 1652 | 1652 | 1652 | 1652 | 244 |
| 391 | 20230821 | 131300 | 1470963999 | 1652 | 1655 | 1655 | 1652 | 140 |
| 392 | 20230821 | 131200 | 1470732674 | 1655 | 1655 | 1655 | 1655 | 165 |
| 393 | 20230821 | 131100 | 1470459599 | 1651 | 1651 | 1651 | 1651 | 0 |
| 394 | 20230821 | 131000 | 1470459599 | 1651 | 1656 | 1656 | 1651 | 9 |
| 395 | 20230821 | 130900 | 1470444720 | 1656 | 1651 | 1656 | 1650 | 692 |
| 396 | 20230821 | 130800 | 1469302805 | 1650 | 1651 | 1651 | 1650 | 1025 |
| 397 | 20230821 | 130700 | 1467610783 | 1651 | 1651 | 1651 | 1651 | 590 |
| 398 | 20230821 | 130600 | 1466636693 | 1651 | 1654 | 1654 | 1651 | 2465 |
| 399 | 20230821 | 130500 | 1462565108 | 1654 | 1656 | 1656 | 1654 | 2227 |
| 400 | 20230821 | 130400 | 1458881596 | 1657 | 1657 | 1657 | 1657 | 0 |
| 401 | 20230821 | 130300 | 1458881596 | 1657 | 1657 | 1657 | 1657 | 0 |
| 402 | 20230821 | 130200 | 1458881596 | 1657 | 1657 | 1657 | 1657 | 6 |
| 403 | 20230821 | 130100 | 1458871654 | 1657 | 1653 | 1657 | 1653 | 20 |
| 404 | 20230821 | 130000 | 1458838590 | 1652 | 1658 | 1658 | 1652 | 477 |
| 405 | 20230821 | 125900 | 1458048224 | 1658 | 1657 | 1658 | 1657 | 372 |
| 406 | 20230821 | 125800 | 1457431755 | 1657 | 1654 | 1657 | 1654 | 462 |
| 407 | 20230821 | 125700 | 1456667592 | 1654 | 1654 | 1654 | 1652 | 461 |
| 408 | 20230821 | 125600 | 1455905958 | 1654 | 1654 | 1654 | 1654 | 115 |
| 409 | 20230821 | 125500 | 1455715748 | 1654 | 1654 | 1654 | 1654 | 136 |
| 410 | 20230821 | 125400 | 1455490804 | 1654 | 1654 | 1654 | 1654 | 970 |
| 411 | 20230821 | 125300 | 1453886424 | 1654 | 1656 | 1656 | 1654 | 846 |
| 412 | 20230821 | 125200 | 1452487138 | 1654 | 1656 | 1656 | 1654 | 4151 |
| 413 | 20230821 | 125100 | 1445613092 | 1656 | 1657 | 1657 | 1652 | 3084 |
| 414 | 20230821 | 125000 | 1440503215 | 1652 | 1653 | 1653 | 1652 | 6 |
| 415 | 20230821 | 124900 | 1440493298 | 1658 | 1658 | 1658 | 1658 | 0 |
| 416 | 20230821 | 124800 | 1440493298 | 1658 | 1657 | 1658 | 1657 | 1211 |
| 417 | 20230821 | 124700 | 1438485874 | 1658 | 1651 | 1658 | 1650 | 23307 |
| 418 | 20230821 | 124600 | 1400011282 | 1651 | 1652 | 1652 | 1651 | 4936 |
| 419 | 20230821 | 124500 | 1391857508 | 1652 | 1652 | 1653 | 1652 | 190 |
| 420 | 20230821 | 124400 | 1391543614 | 1652 | 1652 | 1653 | 1652 | 383 |
| 421 | 20230821 | 124300 | 1390910865 | 1652 | 1653 | 1653 | 1652 | 237 |
| 422 | 20230821 | 124200 | 1390519283 | 1653 | 1652 | 1653 | 1652 | 100 |
| 423 | 20230821 | 124100 | 1390354033 | 1652 | 1653 | 1653 | 1652 | 661 |
| 424 | 20230821 | 124000 | 1389261712 | 1653 | 1653 | 1653 | 1653 | 0 |
| 425 | 20230821 | 123900 | 1389261712 | 1653 | 1653 | 1653 | 1653 | 94 |
| 426 | 20230821 | 123800 | 1389106330 | 1653 | 1652 | 1653 | 1652 | 961 |
| 427 | 20230821 | 123700 | 1387518682 | 1652 | 1653 | 1653 | 1652 | 10183 |
| 428 | 20230821 | 123600 | 1370688855 | 1653 | 1653 | 1653 | 1653 | 28 |
| 429 | 20230821 | 123500 | 1370642571 | 1653 | 1653 | 1653 | 1653 | 11 |
| 430 | 20230821 | 123400 | 1370624388 | 1652 | 1654 | 1654 | 1652 | 2212 |
| 431 | 20230821 | 123300 | 1366968006 | 1657 | 1657 | 1657 | 1657 | 1 |
| 432 | 20230821 | 123200 | 1366966349 | 1658 | 1657 | 1658 | 1657 | 265 |
| 433 | 20230821 | 123100 | 1366527129 | 1658 | 1653 | 1658 | 1653 | 706 |
| 434 | 20230821 | 123000 | 1365358312 | 1653 | 1653 | 1653 | 1653 | 12 |
| 435 | 20230821 | 122900 | 1365338476 | 1652 | 1654 | 1654 | 1652 | 1758 |
| 436 | 20230821 | 122800 | 1362432770 | 1653 | 1653 | 1653 | 1653 | 87 |
| 437 | 20230821 | 122700 | 1362288959 | 1654 | 1654 | 1654 | 1654 | 128 |
| 438 | 20230821 | 122600 | 1362077247 | 1654 | 1654 | 1654 | 1654 | 118 |
| 439 | 20230821 | 122500 | 1361882075 | 1654 | 1654 | 1654 | 1653 | 253 |
| 440 | 20230821 | 122400 | 1361463651 | 1654 | 1654 | 1654 | 1653 | 5483 |
| 441 | 20230821 | 122300 | 1352395333 | 1654 | 1654 | 1655 | 1654 | 364 |
| 442 | 20230821 | 122200 | 1351793247 | 1654 | 1656 | 1656 | 1654 | 714 |
| 443 | 20230821 | 122100 | 1350611612 | 1656 | 1657 | 1658 | 1655 | 870 |
| 444 | 20230821 | 122000 | 1349170734 | 1658 | 1658 | 1658 | 1658 | 334 |
| 445 | 20230821 | 121900 | 1348616962 | 1656 | 1656 | 1656 | 1655 | 96 |
| 446 | 20230821 | 121800 | 1348457999 | 1656 | 1656 | 1656 | 1656 | 140 |
| 447 | 20230821 | 121700 | 1348226159 | 1658 | 1658 | 1658 | 1658 | 10 |
| 448 | 20230821 | 121600 | 1348209579 | 1658 | 1655 | 1658 | 1654 | 264 |
| 449 | 20230821 | 121500 | 1347772573 | 1654 | 1654 | 1655 | 1652 | 532 |
| 450 | 20230821 | 121400 | 1346893239 | 1652 | 1655 | 1655 | 1652 | 758 |
| 451 | 20230821 | 121300 | 1345640230 | 1655 | 1655 | 1656 | 1654 | 83 |
| 452 | 20230821 | 121200 | 1345502878 | 1651 | 1658 | 1658 | 1651 | 14545 |
| 453 | 20230821 | 121100 | 1321459651 | 1657 | 1658 | 1658 | 1657 | 943 |
| 454 | 20230821 | 121000 | 1319897048 | 1657 | 1659 | 1659 | 1657 | 2792 |
| 455 | 20230821 | 120900 | 1315267869 | 1659 | 1659 | 1659 | 1659 | 272 |
| 456 | 20230821 | 120800 | 1314816621 | 1659 | 1659 | 1659 | 1659 | 46 |
| 457 | 20230821 | 120700 | 1314740307 | 1658 | 1658 | 1658 | 1658 | 280 |
| 458 | 20230821 | 120600 | 1314276067 | 1658 | 1659 | 1659 | 1658 | 6201 |
| 459 | 20230821 | 120500 | 1303991920 | 1659 | 1660 | 1661 | 1659 | 1146 |
| 460 | 20230821 | 120400 | 1302089665 | 1661 | 1660 | 1661 | 1660 | 194 |
| 461 | 20230821 | 120300 | 1301767610 | 1661 | 1660 | 1661 | 1660 | 293 |
| 462 | 20230821 | 120200 | 1301281073 | 1660 | 1661 | 1661 | 1660 | 1300 |
| 463 | 20230821 | 120100 | 1299122541 | 1662 | 1662 | 1662 | 1662 | 5 |
| 464 | 20230821 | 120000 | 1299114231 | 1662 | 1663 | 1663 | 1662 | 1271 |
| 465 | 20230821 | 115900 | 1297001629 | 1662 | 1662 | 1662 | 1662 | 0 |
| 466 | 20230821 | 115800 | 1297001629 | 1662 | 1662 | 1662 | 1662 | 631 |
| 467 | 20230821 | 115700 | 1295952907 | 1663 | 1663 | 1663 | 1663 | 500 |
| 468 | 20230821 | 115600 | 1295121407 | 1663 | 1663 | 1663 | 1663 | 1232 |
| 469 | 20230821 | 115500 | 1293072591 | 1663 | 1663 | 1663 | 1663 | 2385 |
| 470 | 20230821 | 115400 | 1289106336 | 1663 | 1663 | 1663 | 1663 | 9 |
| 471 | 20230821 | 115300 | 1289091369 | 1663 | 1663 | 1663 | 1663 | 25 |
| 472 | 20230821 | 115200 | 1289049794 | 1664 | 1664 | 1664 | 1664 | 100 |
| 473 | 20230821 | 115100 | 1288883394 | 1665 | 1660 | 1665 | 1660 | 4283 |
| 474 | 20230821 | 115000 | 1281766481 | 1661 | 1660 | 1661 | 1660 | 97 |
| 475 | 20230821 | 114900 | 1281605456 | 1660 | 1661 | 1661 | 1660 | 5137 |
| 476 | 20230821 | 114800 | 1273076056 | 1665 | 1665 | 1665 | 1665 | 101 |
| 477 | 20230821 | 114700 | 1272907891 | 1661 | 1661 | 1661 | 1661 | 51 |
| 478 | 20230821 | 114600 | 1272823180 | 1661 | 1661 | 1661 | 1661 | 250 |
| 479 | 20230821 | 114500 | 1272407930 | 1660 | 1660 | 1661 | 1660 | 6688 |
| 480 | 20230821 | 114400 | 1261304300 | 1660 | 1660 | 1660 | 1660 | 6254 |
| 481 | 20230821 | 114300 | 1250922660 | 1660 | 1661 | 1661 | 1660 | 6354 |
| 482 | 20230821 | 114200 | 1240374820 | 1661 | 1662 | 1662 | 1661 | 721 |
| 483 | 20230821 | 114100 | 1239177036 | 1662 | 1665 | 1665 | 1661 | 8051 |
| 484 | 20230821 | 114000 | 1225799772 | 1665 | 1663 | 1665 | 1663 | 256 |
| 485 | 20230821 | 113900 | 1225373773 | 1663 | 1663 | 1663 | 1663 | 2921 |
| 486 | 20230821 | 113800 | 1220516150 | 1663 | 1664 | 1664 | 1663 | 4352 |
| 487 | 20230821 | 113700 | 1213278763 | 1664 | 1665 | 1665 | 1664 | 6127 |
| 488 | 20230821 | 113600 | 1203082777 | 1665 | 1665 | 1665 | 1665 | 2372 |
| 489 | 20230821 | 113500 | 1199133397 | 1665 | 1665 | 1665 | 1665 | 179 |
| 490 | 20230821 | 113400 | 1198835362 | 1666 | 1666 | 1666 | 1665 | 157 |
| 491 | 20230821 | 113300 | 1198573947 | 1666 | 1666 | 1666 | 1666 | 20 |
| 492 | 20230821 | 113200 | 1198540627 | 1666 | 1665 | 1666 | 1665 | 91 |
| 493 | 20230821 | 113100 | 1198389038 | 1665 | 1666 | 1666 | 1665 | 1219 |
| 494 | 20230821 | 113000 | 1196359363 | 1666 | 1666 | 1666 | 1665 | 242 |
| 495 | 20230821 | 112900 | 1195956241 | 1666 | 1666 | 1666 | 1666 | 270 |
| 496 | 20230821 | 112800 | 1195506421 | 1666 | 1666 | 1666 | 1666 | 76 |
| 497 | 20230821 | 112700 | 1195379805 | 1666 | 1666 | 1666 | 1666 | 765 |
| 498 | 20230821 | 112600 | 1194105315 | 1666 | 1666 | 1666 | 1665 | 1301 |
| 499 | 20230821 | 112500 | 1191938549 | 1666 | 1668 | 1668 | 1666 | 180 |
| 500 | 20230821 | 112400 | 1191638667 | 1668 | 1668 | 1668 | 1668 | 2594 |
| 501 | 20230821 | 112300 | 1187311875 | 1669 | 1669 | 1669 | 1669 | 0 |
| 502 | 20230821 | 112200 | 1187311875 | 1669 | 1668 | 1669 | 1668 | 10 |
| 503 | 20230821 | 112100 | 1187295193 | 1669 | 1668 | 1669 | 1668 | 7829 |
| 504 | 20230821 | 112000 | 1174236310 | 1669 | 1669 | 1669 | 1669 | 10 |
| 505 | 20230821 | 111900 | 1174219620 | 1669 | 1669 | 1669 | 1669 | 11 |
| 506 | 20230821 | 111800 | 1174201261 | 1669 | 1668 | 1669 | 1668 | 188 |
| 507 | 20230821 | 111700 | 1173887668 | 1668 | 1669 | 1669 | 1668 | 260 |
| 508 | 20230821 | 111600 | 1173453779 | 1668 | 1669 | 1670 | 1668 | 498 |
| 509 | 20230821 | 111500 | 1172622322 | 1668 | 1669 | 1669 | 1668 | 61 |
| 510 | 20230821 | 111400 | 1172520553 | 1669 | 1668 | 1669 | 1668 | 1102 |
| 511 | 20230821 | 111300 | 1170681322 | 1668 | 1667 | 1668 | 1667 | 1602 |
| 512 | 20230821 | 111200 | 1168010723 | 1666 | 1665 | 1666 | 1664 | 1428 |
| 513 | 20230821 | 111100 | 1165632887 | 1666 | 1665 | 1666 | 1665 | 205 |
| 514 | 20230821 | 111000 | 1165291542 | 1665 | 1666 | 1666 | 1665 | 11 |
| 515 | 20230821 | 110900 | 1165273220 | 1666 | 1666 | 1666 | 1666 | 46 |
| 516 | 20230821 | 110800 | 1165196584 | 1666 | 1666 | 1666 | 1666 | 0 |
| 517 | 20230821 | 110700 | 1165196584 | 1666 | 1666 | 1666 | 1666 | 235 |
| 518 | 20230821 | 110600 | 1164805074 | 1667 | 1665 | 1667 | 1664 | 7121 |
| 519 | 20230821 | 110500 | 1152948624 | 1665 | 1665 | 1665 | 1665 | 28 |
| 520 | 20230821 | 110400 | 1152902004 | 1665 | 1665 | 1665 | 1665 | 2 |
| 521 | 20230821 | 110300 | 1152898674 | 1665 | 1665 | 1665 | 1665 | 695 |
| 522 | 20230821 | 110200 | 1151741499 | 1666 | 1666 | 1666 | 1666 | 330 |
| 523 | 20230821 | 110100 | 1151191719 | 1666 | 1666 | 1666 | 1666 | 146 |
| 524 | 20230821 | 110000 | 1150948483 | 1666 | 1666 | 1666 | 1666 | 0 |
| 525 | 20230821 | 105900 | 1150948483 | 1666 | 1665 | 1666 | 1665 | 611 |
| 526 | 20230821 | 105800 | 1149930566 | 1665 | 1666 | 1666 | 1665 | 608 |
| 527 | 20230821 | 105700 | 1148918242 | 1665 | 1666 | 1667 | 1665 | 7531 |
| 528 | 20230821 | 105600 | 1136378026 | 1666 | 1666 | 1666 | 1666 | 176 |
| 529 | 20230821 | 105500 | 1136084810 | 1667 | 1666 | 1667 | 1665 | 2021 |
| 530 | 20230821 | 105400 | 1132718823 | 1665 | 1666 | 1666 | 1665 | 1975 |
| 531 | 20230821 | 105300 | 1129429323 | 1666 | 1667 | 1667 | 1666 | 2248 |
| 532 | 20230821 | 105200 | 1125683082 | 1667 | 1667 | 1667 | 1667 | 384 |
| 533 | 20230821 | 105100 | 1125042954 | 1670 | 1670 | 1670 | 1670 | 0 |
| 534 | 20230821 | 105000 | 1125042954 | 1670 | 1670 | 1670 | 1668 | 2128 |
| 535 | 20230821 | 104900 | 1121493198 | 1670 | 1670 | 1670 | 1670 | 1110 |
| 536 | 20230821 | 104800 | 1119639498 | 1670 | 1670 | 1670 | 1670 | 650 |
| 537 | 20230821 | 104700 | 1118553998 | 1670 | 1670 | 1670 | 1670 | 84 |
| 538 | 20230821 | 104600 | 1118413718 | 1670 | 1670 | 1670 | 1670 | 63 |
| 539 | 20230821 | 104500 | 1118308508 | 1670 | 1666 | 1670 | 1666 | 13931 |
| 540 | 20230821 | 104400 | 1095072870 | 1665 | 1665 | 1665 | 1665 | 1 |
| 541 | 20230821 | 104300 | 1095071205 | 1667 | 1668 | 1668 | 1664 | 660 |
| 542 | 20230821 | 104200 | 1093970827 | 1668 | 1664 | 1668 | 1664 | 2249 |
| 543 | 20230821 | 104100 | 1090220471 | 1665 | 1665 | 1665 | 1665 | 1440 |
| 544 | 20230821 | 104000 | 1087822871 | 1665 | 1665 | 1665 | 1665 | 411 |
| 545 | 20230821 | 103900 | 1087138556 | 1665 | 1665 | 1665 | 1665 | 1140 |
| 546 | 20230821 | 103800 | 1085240456 | 1665 | 1665 | 1665 | 1665 | 24 |
| 547 | 20230821 | 103700 | 1085200496 | 1665 | 1665 | 1665 | 1665 | 3265 |
| 548 | 20230821 | 103600 | 1079764271 | 1665 | 1665 | 1665 | 1665 | 2000 |
| 549 | 20230821 | 103500 | 1076434271 | 1668 | 1669 | 1669 | 1665 | 3750 |
| 550 | 20230821 | 103400 | 1070183653 | 1669 | 1669 | 1669 | 1669 | 44 |
| 551 | 20230821 | 103300 | 1070110217 | 1669 | 1669 | 1669 | 1669 | 34 |
| 552 | 20230821 | 103200 | 1070053471 | 1665 | 1665 | 1665 | 1665 | 10 |
| 553 | 20230821 | 103100 | 1070036821 | 1665 | 1667 | 1667 | 1665 | 10210 |
| 554 | 20230821 | 103000 | 1053036731 | 1669 | 1669 | 1669 | 1669 | 6 |
| 555 | 20230821 | 102900 | 1053026717 | 1669 | 1669 | 1669 | 1669 | 1 |
| 556 | 20230821 | 102800 | 1053025048 | 1669 | 1670 | 1670 | 1669 | 101 |
| 557 | 20230821 | 102700 | 1052856379 | 1670 | 1669 | 1670 | 1669 | 1707 |
| 558 | 20230821 | 102600 | 1050006562 | 1669 | 1668 | 1669 | 1668 | 169 |
| 559 | 20230821 | 102500 | 1049724540 | 1665 | 1665 | 1665 | 1665 | 0 |
| 560 | 20230821 | 102400 | 1049724540 | 1665 | 1665 | 1665 | 1665 | 1 |
| 561 | 20230821 | 102300 | 1049722875 | 1665 | 1666 | 1668 | 1665 | 2726 |
| 562 | 20230821 | 102200 | 1045181213 | 1665 | 1666 | 1666 | 1665 | 400 |
| 563 | 20230821 | 102100 | 1044515208 | 1665 | 1665 | 1665 | 1665 | 376 |
| 564 | 20230821 | 102000 | 1043889168 | 1665 | 1665 | 1665 | 1665 | 126 |
| 565 | 20230821 | 101900 | 1043679378 | 1668 | 1668 | 1668 | 1668 | 373 |
| 566 | 20230821 | 101800 | 1043057214 | 1668 | 1663 | 1668 | 1662 | 3274 |
| 567 | 20230821 | 101700 | 1037611356 | 1663 | 1662 | 1663 | 1662 | 4333 |
| 568 | 20230821 | 101600 | 1030407648 | 1662 | 1666 | 1666 | 1661 | 19910 |
| 569 | 20230821 | 101500 | 997269735 | 1667 | 1669 | 1669 | 1666 | 20791 |
| 570 | 20230821 | 101400 | 962618503 | 1668 | 1669 | 1669 | 1668 | 3340 |
| 571 | 20230821 | 101300 | 957045574 | 1670 | 1669 | 1670 | 1669 | 3375 |
| 572 | 20230821 | 101200 | 951412698 | 1669 | 1670 | 1670 | 1669 | 1073 |
| 573 | 20230821 | 101100 | 949620818 | 1670 | 1670 | 1670 | 1668 | 779 |
| 574 | 20230821 | 101000 | 948321388 | 1670 | 1669 | 1670 | 1669 | 1790 |
| 575 | 20230821 | 100900 | 945332647 | 1667 | 1667 | 1668 | 1667 | 265 |
| 576 | 20230821 | 100800 | 944890885 | 1667 | 1668 | 1669 | 1667 | 4018 |
| 577 | 20230821 | 100700 | 938189098 | 1668 | 1669 | 1669 | 1668 | 1320 |
| 578 | 20230821 | 100600 | 935986204 | 1670 | 1670 | 1670 | 1670 | 1 |
| 579 | 20230821 | 100500 | 935984534 | 1670 | 1670 | 1670 | 1670 | 21 |
| 580 | 20230821 | 100400 | 935949464 | 1669 | 1669 | 1669 | 1669 | 1000 |
| 581 | 20230821 | 100300 | 934280464 | 1669 | 1669 | 1669 | 1669 | 438 |
| 582 | 20230821 | 100200 | 933549442 | 1669 | 1671 | 1671 | 1669 | 4358 |
| 583 | 20230821 | 100100 | 926267482 | 1671 | 1672 | 1672 | 1671 | 9013 |
| 584 | 20230821 | 100000 | 911205970 | 1672 | 1671 | 1672 | 1671 | 301 |
| 585 | 20230821 | 095900 | 910702699 | 1671 | 1673 | 1673 | 1671 | 1575 |
| 586 | 20230821 | 095800 | 908069850 | 1673 | 1673 | 1677 | 1673 | 209 |
| 587 | 20230821 | 095700 | 907719869 | 1671 | 1672 | 1677 | 1671 | 41 |
| 588 | 20230821 | 095600 | 907651272 | 1672 | 1671 | 1672 | 1671 | 4267 |
| 589 | 20230821 | 095500 | 900517088 | 1671 | 1668 | 1671 | 1668 | 1399 |
| 590 | 20230821 | 095400 | 898179958 | 1670 | 1669 | 1672 | 1666 | 4845 |
| 591 | 20230821 | 095300 | 890100220 | 1668 | 1670 | 1670 | 1668 | 180 |
| 592 | 20230821 | 095200 | 889799686 | 1670 | 1669 | 1670 | 1668 | 13246 |
| 593 | 20230821 | 095100 | 867700058 | 1669 | 1674 | 1674 | 1669 | 21177 |
| 594 | 20230821 | 095000 | 832308551 | 1678 | 1678 | 1678 | 1678 | 58 |
| 595 | 20230821 | 094900 | 832211227 | 1677 | 1676 | 1678 | 1676 | 2002 |
| 596 | 20230821 | 094800 | 828855567 | 1673 | 1674 | 1674 | 1673 | 3017 |
| 597 | 20230821 | 094700 | 823805774 | 1674 | 1674 | 1674 | 1674 | 5999 |
| 598 | 20230821 | 094600 | 813763448 | 1674 | 1674 | 1674 | 1674 | 5 |
| 599 | 20230821 | 094500 | 813755078 | 1674 | 1674 | 1674 | 1674 | 3801 |
| 600 | 20230821 | 094400 | 807392204 | 1674 | 1675 | 1676 | 1673 | 2666 |
| 601 | 20230821 | 094300 | 802928270 | 1677 | 1678 | 1678 | 1677 | 1424 |
| 602 | 20230821 | 094200 | 800540071 | 1681 | 1680 | 1681 | 1680 | 1876 |
| 603 | 20230821 | 094100 | 797388045 | 1681 | 1682 | 1682 | 1677 | 110 |
| 604 | 20230821 | 094000 | 797203378 | 1682 | 1682 | 1682 | 1682 | 10000 |
| 605 | 20230821 | 093900 | 780383378 | 1682 | 1681 | 1683 | 1679 | 11277 |
| 606 | 20230821 | 093800 | 761422788 | 1681 | 1678 | 1683 | 1675 | 40747 |
| 607 | 20230821 | 093700 | 692982236 | 1679 | 1676 | 1679 | 1675 | 4073 |
| 608 | 20230821 | 093600 | 686156603 | 1676 | 1679 | 1679 | 1676 | 812 |
| 609 | 20230821 | 093500 | 684795586 | 1679 | 1679 | 1679 | 1676 | 167 |
| 610 | 20230821 | 093400 | 684515241 | 1680 | 1680 | 1681 | 1679 | 19310 |
| 611 | 20230821 | 093300 | 652091010 | 1680 | 1681 | 1682 | 1680 | 1319 |
| 612 | 20230821 | 093200 | 649874641 | 1681 | 1678 | 1681 | 1673 | 11879 |
| 613 | 20230821 | 093100 | 629949383 | 1677 | 1677 | 1679 | 1677 | 448 |
| 614 | 20230821 | 093000 | 629197715 | 1678 | 1679 | 1680 | 1676 | 1219 |
| 615 | 20230821 | 092900 | 627152242 | 1679 | 1675 | 1680 | 1675 | 2020 |
| 616 | 20230821 | 092800 | 623767166 | 1681 | 1681 | 1683 | 1678 | 13713 |
| 617 | 20230821 | 092700 | 600720072 | 1681 | 1683 | 1684 | 1680 | 16954 |
| 618 | 20230821 | 092600 | 572183787 | 1684 | 1680 | 1684 | 1678 | 13791 |
| 619 | 20230821 | 092500 | 548984519 | 1678 | 1674 | 1680 | 1673 | 6409 |
| 620 | 20230821 | 092400 | 538238248 | 1674 | 1670 | 1675 | 1670 | 2776 |
| 621 | 20230821 | 092300 | 533594002 | 1670 | 1672 | 1672 | 1668 | 981 |
| 622 | 20230821 | 092200 | 531956210 | 1672 | 1674 | 1675 | 1670 | 3036 |
| 623 | 20230821 | 092100 | 526882780 | 1675 | 1673 | 1675 | 1668 | 29049 |
| 624 | 20230821 | 092000 | 478367004 | 1673 | 1676 | 1676 | 1673 | 1894 |
| 625 | 20230821 | 091900 | 475197423 | 1676 | 1679 | 1679 | 1673 | 8758 |
| 626 | 20230821 | 091800 | 460503731 | 1680 | 1672 | 1680 | 1672 | 7241 |
| 627 | 20230821 | 091700 | 448341958 | 1679 | 1674 | 1684 | 1674 | 16418 |
| 628 | 20230821 | 091600 | 420787254 | 1676 | 1679 | 1679 | 1664 | 29589 |
| 629 | 20230821 | 091500 | 371387223 | 1679 | 1679 | 1681 | 1675 | 15421 |
| 630 | 20230821 | 091400 | 345502273 | 1681 | 1679 | 1687 | 1671 | 43185 |
| 631 | 20230821 | 091300 | 272848176 | 1679 | 1666 | 1682 | 1666 | 31339 |
| 632 | 20230821 | 091200 | 220399772 | 1667 | 1666 | 1668 | 1666 | 2483 |
| 633 | 20230821 | 091100 | 216261306 | 1667 | 1671 | 1672 | 1667 | 12473 |
| 634 | 20230821 | 091000 | 195415393 | 1671 | 1659 | 1672 | 1659 | 23988 |
| 635 | 20230821 | 090900 | 155485959 | 1660 | 1655 | 1663 | 1654 | 14225 |
| 636 | 20230821 | 090800 | 131922669 | 1654 | 1652 | 1655 | 1652 | 8129 |
| 637 | 20230821 | 090700 | 118472052 | 1652 | 1655 | 1655 | 1652 | 264 |
| 638 | 20230821 | 090600 | 118035359 | 1655 | 1649 | 1655 | 1646 | 12594 |
| 639 | 20230821 | 090500 | 97276689 | 1649 | 1653 | 1653 | 1647 | 14224 |
| 640 | 20230821 | 090400 | 73807290 | 1653 | 1655 | 1656 | 1651 | 5129 |
| 641 | 20230821 | 090300 | 65324182 | 1656 | 1655 | 1656 | 1654 | 5792 |
| 642 | 20230821 | 090200 | 55740303 | 1655 | 1648 | 1656 | 1648 | 3411 |
| 643 | 20230821 | 090100 | 50109810 | 1648 | 1643 | 1650 | 1642 | 4458 |
| 644 | 20230821 | 090000 | 42757226 | 1643 | 1637 | 1650 | 1637 | 26106 |