32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 194800 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 4060 |
| 3 | 20231121 | 194700 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 4 | 20231121 | 194600 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 5 | 20231121 | 194500 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 6 | 20231121 | 194400 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 7 | 20231121 | 194300 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 8 | 20231121 | 194200 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 9 | 20231121 | 194100 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 10 | 20231121 | 194000 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 11 | 20231121 | 193900 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 12 | 20231121 | 193800 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 13 | 20231121 | 193700 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 14 | 20231121 | 193600 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 15 | 20231121 | 193500 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 16 | 20231121 | 193400 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 17 | 20231121 | 193300 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 18 | 20231121 | 193200 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 19 | 20231121 | 193100 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 20 | 20231121 | 193000 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 21 | 20231121 | 192900 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 22 | 20231121 | 192800 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 23 | 20231121 | 192700 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 24 | 20231121 | 192600 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 25 | 20231121 | 192500 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 26 | 20231121 | 192400 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 27 | 20231121 | 192300 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 28 | 20231121 | 192200 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 29 | 20231121 | 192100 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 30 | 20231121 | 192000 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 31 | 20231121 | 191900 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 32 | 20231121 | 191800 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 4060 |
| 33 | 20231121 | 191700 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 34 | 20231121 | 191600 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 35 | 20231121 | 191500 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 36 | 20231121 | 191400 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 37 | 20231121 | 191300 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 38 | 20231121 | 191200 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 39 | 20231121 | 191100 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 40 | 20231121 | 191000 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 41 | 20231121 | 190900 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 42 | 20231121 | 190800 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 43 | 20231121 | 190700 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 44 | 20231121 | 190600 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 45 | 20231121 | 190500 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 46 | 20231121 | 190400 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 47 | 20231121 | 190300 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 48 | 20231121 | 190200 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 49 | 20231121 | 190100 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 50 | 20231121 | 190000 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 51 | 20231121 | 185900 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 52 | 20231121 | 185800 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 53 | 20231121 | 185700 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 54 | 20231121 | 185600 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 55 | 20231121 | 185500 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 56 | 20231121 | 185400 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 57 | 20231121 | 185300 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 58 | 20231121 | 185200 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 59 | 20231121 | 185100 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 60 | 20231121 | 185000 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 61 | 20231121 | 184900 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 62 | 20231121 | 184800 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 4060 |
| 63 | 20231121 | 184700 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 64 | 20231121 | 184600 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 65 | 20231121 | 184500 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 66 | 20231121 | 184400 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 67 | 20231121 | 184300 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 68 | 20231121 | 184200 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 69 | 20231121 | 184100 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 70 | 20231121 | 184000 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 71 | 20231121 | 183900 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 72 | 20231121 | 183800 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 73 | 20231121 | 183700 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 74 | 20231121 | 183600 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 75 | 20231121 | 183500 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 76 | 20231121 | 183400 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 77 | 20231121 | 183300 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 78 | 20231121 | 183200 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 79 | 20231121 | 183100 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 80 | 20231121 | 183000 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 81 | 20231121 | 182900 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 82 | 20231121 | 182800 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 83 | 20231121 | 182700 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 84 | 20231121 | 182600 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 85 | 20231121 | 182500 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 86 | 20231121 | 182400 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 87 | 20231121 | 182300 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 88 | 20231121 | 182200 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 89 | 20231121 | 182100 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 90 | 20231121 | 182000 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 91 | 20231121 | 181900 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 92 | 20231121 | 181800 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 4060 |
| 93 | 20231121 | 181700 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 94 | 20231121 | 181600 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 95 | 20231121 | 181500 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 96 | 20231121 | 181400 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 97 | 20231121 | 181300 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 98 | 20231121 | 181200 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 99 | 20231121 | 181100 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 100 | 20231121 | 181000 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 101 | 20231121 | 180900 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 102 | 20231121 | 180800 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 103 | 20231121 | 180700 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 104 | 20231121 | 180600 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 105 | 20231121 | 180500 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 106 | 20231121 | 180400 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 107 | 20231121 | 180300 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 108 | 20231121 | 180200 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 109 | 20231121 | 180100 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 110 | 20231121 | 180000 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 111 | 20231121 | 175900 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 112 | 20231121 | 175800 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 113 | 20231121 | 175700 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 114 | 20231121 | 175600 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 115 | 20231121 | 175500 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 116 | 20231121 | 175400 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 117 | 20231121 | 175300 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 118 | 20231121 | 175200 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 119 | 20231121 | 175100 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 120 | 20231121 | 175000 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 121 | 20231121 | 174900 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 122 | 20231121 | 174800 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 4060 |
| 123 | 20231121 | 174700 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 124 | 20231121 | 174600 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 125 | 20231121 | 174500 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 126 | 20231121 | 174400 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 127 | 20231121 | 174300 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 128 | 20231121 | 174200 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 129 | 20231121 | 174100 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 130 | 20231121 | 174000 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 131 | 20231121 | 173900 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 132 | 20231121 | 173800 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 133 | 20231121 | 173700 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 134 | 20231121 | 173600 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 135 | 20231121 | 173500 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 136 | 20231121 | 173400 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 137 | 20231121 | 173300 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 138 | 20231121 | 173200 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 139 | 20231121 | 173100 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 140 | 20231121 | 173000 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 141 | 20231121 | 172900 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 142 | 20231121 | 172800 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 143 | 20231121 | 172700 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 144 | 20231121 | 172600 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 145 | 20231121 | 172500 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 146 | 20231121 | 172400 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 147 | 20231121 | 172300 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 148 | 20231121 | 172200 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 149 | 20231121 | 172100 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 150 | 20231121 | 172000 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 151 | 20231121 | 171900 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 152 | 20231121 | 171800 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 4060 |
| 153 | 20231121 | 171700 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 154 | 20231121 | 171600 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 155 | 20231121 | 171500 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 156 | 20231121 | 171400 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 157 | 20231121 | 171300 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 158 | 20231121 | 171200 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 159 | 20231121 | 171100 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 160 | 20231121 | 171000 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 161 | 20231121 | 170900 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 162 | 20231121 | 170800 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 163 | 20231121 | 170700 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 164 | 20231121 | 170600 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 165 | 20231121 | 170500 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 166 | 20231121 | 170400 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 167 | 20231121 | 170300 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 168 | 20231121 | 170200 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 169 | 20231121 | 170100 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 170 | 20231121 | 170000 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 171 | 20231121 | 165900 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 172 | 20231121 | 165800 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 173 | 20231121 | 165700 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 174 | 20231121 | 165600 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 175 | 20231121 | 165500 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 176 | 20231121 | 165400 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 177 | 20231121 | 165300 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 178 | 20231121 | 165200 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 179 | 20231121 | 165100 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 180 | 20231121 | 165000 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 181 | 20231121 | 164900 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 182 | 20231121 | 164800 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 4060 |
| 183 | 20231121 | 164700 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 184 | 20231121 | 164600 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 185 | 20231121 | 164500 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 186 | 20231121 | 164400 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 187 | 20231121 | 164300 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 188 | 20231121 | 164200 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 189 | 20231121 | 164100 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 190 | 20231121 | 164000 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 191 | 20231121 | 163900 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 192 | 20231121 | 163800 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 193 | 20231121 | 163700 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 194 | 20231121 | 163600 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 195 | 20231121 | 163500 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 196 | 20231121 | 163400 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 197 | 20231121 | 163300 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 198 | 20231121 | 163200 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 199 | 20231121 | 163100 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 200 | 20231121 | 163000 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 201 | 20231121 | 162900 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 202 | 20231121 | 162800 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 203 | 20231121 | 162700 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 204 | 20231121 | 162600 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 205 | 20231121 | 162500 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 206 | 20231121 | 162400 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 207 | 20231121 | 162300 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 208 | 20231121 | 162200 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 209 | 20231121 | 162100 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 210 | 20231121 | 162000 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 211 | 20231121 | 161900 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 212 | 20231121 | 161800 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 4060 |
| 213 | 20231121 | 161700 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 214 | 20231121 | 161600 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 215 | 20231121 | 161500 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 216 | 20231121 | 161400 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 217 | 20231121 | 161300 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 218 | 20231121 | 161200 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 219 | 20231121 | 161100 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 220 | 20231121 | 161000 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 221 | 20231121 | 160900 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 222 | 20231121 | 160800 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 223 | 20231121 | 160700 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 224 | 20231121 | 160600 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 225 | 20231121 | 160500 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 226 | 20231121 | 160400 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 227 | 20231121 | 160300 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 228 | 20231121 | 160200 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 229 | 20231121 | 160100 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 230 | 20231121 | 160000 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 231 | 20231121 | 155900 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 232 | 20231121 | 155800 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 233 | 20231121 | 155700 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 234 | 20231121 | 155600 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 235 | 20231121 | 155500 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 236 | 20231121 | 155400 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 237 | 20231121 | 155300 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 238 | 20231121 | 155200 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 239 | 20231121 | 155100 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 240 | 20231121 | 155000 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 241 | 20231121 | 154900 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 242 | 20231121 | 154800 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 4060 |
| 243 | 20231121 | 154700 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 244 | 20231121 | 154600 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 245 | 20231121 | 154500 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 246 | 20231121 | 154400 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 247 | 20231121 | 154300 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 248 | 20231121 | 154200 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 249 | 20231121 | 154100 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 250 | 20231121 | 154000 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 251 | 20231121 | 153900 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 252 | 20231121 | 153800 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 253 | 20231121 | 153700 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 254 | 20231121 | 153600 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 255 | 20231121 | 153500 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 256 | 20231121 | 153400 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 257 | 20231121 | 153300 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 258 | 20231121 | 153200 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 259 | 20231121 | 153100 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 0 |
| 260 | 20231121 | 153000 | 1084524142 | 1442 | 1442 | 1442 | 1442 | 4060 |
| 261 | 20231121 | 152900 | 1078669622 | 1438 | 1438 | 1438 | 1438 | 0 |
| 262 | 20231121 | 152800 | 1078669622 | 1438 | 1438 | 1438 | 1438 | 0 |
| 263 | 20231121 | 152700 | 1078669622 | 1438 | 1438 | 1438 | 1438 | 0 |
| 264 | 20231121 | 152600 | 1078669622 | 1438 | 1438 | 1438 | 1438 | 0 |
| 265 | 20231121 | 152500 | 1078669622 | 1438 | 1438 | 1438 | 1438 | 0 |
| 266 | 20231121 | 152400 | 1078669622 | 1438 | 1438 | 1438 | 1438 | 0 |
| 267 | 20231121 | 152300 | 1078669622 | 1438 | 1438 | 1438 | 1438 | 0 |
| 268 | 20231121 | 152200 | 1078669622 | 1438 | 1438 | 1438 | 1438 | 0 |
| 269 | 20231121 | 152100 | 1078669622 | 1438 | 1438 | 1438 | 1438 | 0 |
| 270 | 20231121 | 152000 | 1078669622 | 1438 | 1438 | 1438 | 1438 | 0 |
| 271 | 20231121 | 151900 | 1078669622 | 1438 | 1439 | 1445 | 1438 | 16229 |
| 272 | 20231121 | 151800 | 1055281084 | 1438 | 1439 | 1439 | 1438 | 2851 |
| 273 | 20231121 | 151700 | 1051178604 | 1439 | 1439 | 1440 | 1439 | 1393 |
| 274 | 20231121 | 151600 | 1049174055 | 1439 | 1439 | 1439 | 1439 | 1521 |
| 275 | 20231121 | 151500 | 1046985336 | 1440 | 1440 | 1440 | 1439 | 312 |
| 276 | 20231121 | 151400 | 1046536156 | 1440 | 1440 | 1440 | 1440 | 701 |
| 277 | 20231121 | 151300 | 1045526716 | 1440 | 1440 | 1440 | 1440 | 512 |
| 278 | 20231121 | 151200 | 1044789436 | 1439 | 1439 | 1439 | 1439 | 9 |
| 279 | 20231121 | 151100 | 1044776485 | 1439 | 1439 | 1439 | 1439 | 3155 |
| 280 | 20231121 | 151000 | 1040236440 | 1440 | 1440 | 1440 | 1439 | 2218 |
| 281 | 20231121 | 150900 | 1037044556 | 1440 | 1441 | 1441 | 1440 | 1698 |
| 282 | 20231121 | 150800 | 1034599155 | 1441 | 1442 | 1442 | 1441 | 791 |
| 283 | 20231121 | 150700 | 1033458633 | 1441 | 1441 | 1441 | 1441 | 879 |
| 284 | 20231121 | 150600 | 1032191994 | 1441 | 1441 | 1441 | 1441 | 108 |
| 285 | 20231121 | 150500 | 1032036366 | 1441 | 1440 | 1441 | 1439 | 7267 |
| 286 | 20231121 | 150400 | 1021569394 | 1440 | 1441 | 1441 | 1440 | 8977 |
| 287 | 20231121 | 150300 | 1008642000 | 1442 | 1441 | 1442 | 1441 | 806 |
| 288 | 20231121 | 150200 | 1007480552 | 1441 | 1441 | 1441 | 1441 | 2640 |
| 289 | 20231121 | 150100 | 1003676312 | 1441 | 1442 | 1442 | 1441 | 13505 |
| 290 | 20231121 | 150000 | 984209588 | 1442 | 1441 | 1442 | 1441 | 391 |
| 291 | 20231121 | 145900 | 983646155 | 1441 | 1442 | 1443 | 1441 | 17318 |
| 292 | 20231121 | 145800 | 958677596 | 1442 | 1443 | 1444 | 1442 | 1611 |
| 293 | 20231121 | 145700 | 956353530 | 1442 | 1442 | 1442 | 1442 | 1454 |
| 294 | 20231121 | 145600 | 954256862 | 1442 | 1442 | 1443 | 1442 | 5947 |
| 295 | 20231121 | 145500 | 945681287 | 1442 | 1443 | 1443 | 1442 | 2293 |
| 296 | 20231121 | 145400 | 942374672 | 1445 | 1445 | 1446 | 1443 | 2118 |
| 297 | 20231121 | 145300 | 939313787 | 1445 | 1443 | 1445 | 1442 | 7831 |
| 298 | 20231121 | 145200 | 928020304 | 1443 | 1444 | 1444 | 1442 | 3070 |
| 299 | 20231121 | 145100 | 923590052 | 1444 | 1444 | 1444 | 1444 | 110 |
| 300 | 20231121 | 145000 | 923431212 | 1445 | 1444 | 1445 | 1444 | 437 |
| 301 | 20231121 | 144900 | 922800083 | 1444 | 1445 | 1445 | 1444 | 2455 |
| 302 | 20231121 | 144800 | 919254960 | 1445 | 1445 | 1445 | 1444 | 116 |
| 303 | 20231121 | 144700 | 919087341 | 1446 | 1446 | 1446 | 1445 | 202 |
| 304 | 20231121 | 144600 | 918795424 | 1447 | 1444 | 1447 | 1444 | 2 |
| 305 | 20231121 | 144500 | 918792533 | 1445 | 1447 | 1447 | 1445 | 469 |
| 306 | 20231121 | 144400 | 918114826 | 1447 | 1447 | 1447 | 1447 | 47 |
| 307 | 20231121 | 144300 | 918046817 | 1447 | 1447 | 1447 | 1447 | 2 |
| 308 | 20231121 | 144200 | 918043923 | 1444 | 1446 | 1446 | 1444 | 19590 |
| 309 | 20231121 | 144100 | 889738149 | 1446 | 1447 | 1447 | 1446 | 2205 |
| 310 | 20231121 | 144000 | 886549219 | 1447 | 1447 | 1447 | 1447 | 0 |
| 311 | 20231121 | 143900 | 886549219 | 1447 | 1447 | 1447 | 1447 | 111 |
| 312 | 20231121 | 143800 | 886388602 | 1447 | 1447 | 1447 | 1447 | 50 |
| 313 | 20231121 | 143700 | 886316252 | 1448 | 1448 | 1448 | 1448 | 0 |
| 314 | 20231121 | 143600 | 886316252 | 1448 | 1447 | 1448 | 1447 | 129 |
| 315 | 20231121 | 143500 | 886129510 | 1447 | 1447 | 1447 | 1447 | 0 |
| 316 | 20231121 | 143400 | 886129510 | 1447 | 1447 | 1447 | 1447 | 699 |
| 317 | 20231121 | 143300 | 885118057 | 1447 | 1447 | 1447 | 1447 | 123 |
| 318 | 20231121 | 143200 | 884940076 | 1447 | 1447 | 1447 | 1446 | 1449 |
| 319 | 20231121 | 143100 | 882844759 | 1447 | 1446 | 1447 | 1446 | 1422 |
| 320 | 20231121 | 143000 | 880788536 | 1448 | 1448 | 1448 | 1448 | 0 |
| 321 | 20231121 | 142900 | 880788536 | 1448 | 1448 | 1448 | 1448 | 101 |
| 322 | 20231121 | 142800 | 880642288 | 1448 | 1448 | 1448 | 1448 | 612 |
| 323 | 20231121 | 142700 | 879756112 | 1448 | 1446 | 1448 | 1446 | 1284 |
| 324 | 20231121 | 142600 | 877899356 | 1446 | 1446 | 1446 | 1446 | 0 |
| 325 | 20231121 | 142500 | 877899356 | 1446 | 1448 | 1448 | 1446 | 4753 |
| 326 | 20231121 | 142400 | 871026498 | 1448 | 1448 | 1448 | 1446 | 931 |
| 327 | 20231121 | 142300 | 869679210 | 1448 | 1448 | 1448 | 1446 | 135 |
| 328 | 20231121 | 142200 | 869483851 | 1448 | 1448 | 1448 | 1448 | 923 |
| 329 | 20231121 | 142100 | 868147347 | 1448 | 1447 | 1448 | 1447 | 1058 |
| 330 | 20231121 | 142000 | 866616420 | 1447 | 1446 | 1447 | 1446 | 12 |
| 331 | 20231121 | 141900 | 866599057 | 1446 | 1447 | 1447 | 1446 | 51 |
| 332 | 20231121 | 141800 | 866525283 | 1447 | 1447 | 1447 | 1447 | 7 |
| 333 | 20231121 | 141700 | 866515154 | 1447 | 1447 | 1447 | 1447 | 42 |
| 334 | 20231121 | 141600 | 866454380 | 1447 | 1448 | 1448 | 1447 | 303 |
| 335 | 20231121 | 141500 | 866015700 | 1448 | 1448 | 1448 | 1448 | 58 |
| 336 | 20231121 | 141400 | 865931716 | 1446 | 1447 | 1447 | 1446 | 4285 |
| 337 | 20231121 | 141300 | 859734078 | 1447 | 1447 | 1447 | 1447 | 3004 |
| 338 | 20231121 | 141200 | 855387290 | 1447 | 1447 | 1447 | 1447 | 10 |
| 339 | 20231121 | 141100 | 855372820 | 1448 | 1449 | 1449 | 1448 | 1122 |
| 340 | 20231121 | 141000 | 853747859 | 1449 | 1449 | 1449 | 1449 | 0 |
| 341 | 20231121 | 140900 | 853747859 | 1449 | 1449 | 1449 | 1449 | 306 |
| 342 | 20231121 | 140800 | 853304465 | 1450 | 1450 | 1450 | 1450 | 0 |
| 343 | 20231121 | 140700 | 853304465 | 1450 | 1449 | 1450 | 1448 | 304 |
| 344 | 20231121 | 140600 | 852864259 | 1448 | 1449 | 1449 | 1448 | 2388 |
| 345 | 20231121 | 140500 | 849404435 | 1449 | 1448 | 1449 | 1448 | 1100 |
| 346 | 20231121 | 140400 | 847810635 | 1448 | 1449 | 1449 | 1448 | 302 |
| 347 | 20231121 | 140300 | 847373309 | 1449 | 1449 | 1449 | 1449 | 222 |
| 348 | 20231121 | 140200 | 847051631 | 1448 | 1449 | 1449 | 1448 | 568 |
| 349 | 20231121 | 140100 | 846228807 | 1449 | 1449 | 1449 | 1449 | 23 |
| 350 | 20231121 | 140000 | 846195480 | 1450 | 1450 | 1450 | 1450 | 12 |
| 351 | 20231121 | 135900 | 846178080 | 1450 | 1451 | 1451 | 1450 | 1140 |
| 352 | 20231121 | 135800 | 844525077 | 1451 | 1451 | 1451 | 1451 | 20 |
| 353 | 20231121 | 135700 | 844496057 | 1451 | 1450 | 1451 | 1450 | 267 |
| 354 | 20231121 | 135600 | 844108683 | 1450 | 1449 | 1450 | 1449 | 150 |
| 355 | 20231121 | 135500 | 843891310 | 1449 | 1449 | 1449 | 1449 | 0 |
| 356 | 20231121 | 135400 | 843891310 | 1449 | 1449 | 1449 | 1449 | 1001 |
| 357 | 20231121 | 135300 | 842440861 | 1449 | 1449 | 1449 | 1449 | 150 |
| 358 | 20231121 | 135200 | 842223511 | 1449 | 1449 | 1449 | 1449 | 0 |
| 359 | 20231121 | 135100 | 842223511 | 1449 | 1449 | 1449 | 1449 | 14 |
| 360 | 20231121 | 135000 | 842203225 | 1449 | 1449 | 1449 | 1449 | 5 |
| 361 | 20231121 | 134900 | 842195980 | 1449 | 1449 | 1449 | 1448 | 8902 |
| 362 | 20231121 | 134800 | 829296984 | 1447 | 1449 | 1449 | 1447 | 656 |
| 363 | 20231121 | 134700 | 828347722 | 1449 | 1449 | 1449 | 1449 | 10 |
| 364 | 20231121 | 134600 | 828333232 | 1449 | 1446 | 1449 | 1446 | 3282 |
| 365 | 20231121 | 134500 | 823584045 | 1447 | 1447 | 1447 | 1447 | 1428 |
| 366 | 20231121 | 134400 | 821517729 | 1448 | 1448 | 1448 | 1448 | 18 |
| 367 | 20231121 | 134300 | 821491665 | 1448 | 1448 | 1448 | 1448 | 1 |
| 368 | 20231121 | 134200 | 821490217 | 1448 | 1447 | 1448 | 1447 | 418 |
| 369 | 20231121 | 134100 | 820885365 | 1447 | 1448 | 1448 | 1447 | 3650 |
| 370 | 20231121 | 134000 | 815601165 | 1448 | 1448 | 1448 | 1448 | 110 |
| 371 | 20231121 | 133900 | 815441885 | 1448 | 1448 | 1448 | 1448 | 65 |
| 372 | 20231121 | 133800 | 815347765 | 1448 | 1448 | 1448 | 1448 | 422 |
| 373 | 20231121 | 133700 | 814736709 | 1448 | 1448 | 1448 | 1448 | 1540 |
| 374 | 20231121 | 133600 | 812506789 | 1447 | 1448 | 1448 | 1447 | 5020 |
| 375 | 20231121 | 133500 | 805241814 | 1448 | 1448 | 1449 | 1448 | 1319 |
| 376 | 20231121 | 133400 | 803331802 | 1448 | 1448 | 1448 | 1447 | 51 |
| 377 | 20231121 | 133300 | 803257984 | 1448 | 1448 | 1448 | 1448 | 1 |
| 378 | 20231121 | 133200 | 803256536 | 1449 | 1448 | 1449 | 1448 | 5514 |
| 379 | 20231121 | 133100 | 795272259 | 1448 | 1449 | 1449 | 1448 | 743 |
| 380 | 20231121 | 133000 | 794196345 | 1449 | 1449 | 1449 | 1449 | 11 |
| 381 | 20231121 | 132900 | 794180406 | 1449 | 1449 | 1451 | 1449 | 7884 |
| 382 | 20231121 | 132800 | 782749468 | 1451 | 1449 | 1451 | 1449 | 204 |
| 383 | 20231121 | 132700 | 782453870 | 1450 | 1452 | 1452 | 1448 | 1453 |
| 384 | 20231121 | 132600 | 780348781 | 1448 | 1450 | 1450 | 1448 | 7487 |
| 385 | 20231121 | 132500 | 769498831 | 1450 | 1450 | 1452 | 1450 | 4100 |
| 386 | 20231121 | 132400 | 763553631 | 1450 | 1451 | 1452 | 1450 | 3010 |
| 387 | 20231121 | 132300 | 759189061 | 1452 | 1452 | 1452 | 1451 | 740 |
| 388 | 20231121 | 132200 | 758114678 | 1451 | 1451 | 1451 | 1451 | 0 |
| 389 | 20231121 | 132100 | 758114678 | 1451 | 1451 | 1451 | 1451 | 28 |
| 390 | 20231121 | 132000 | 758074050 | 1451 | 1451 | 1451 | 1451 | 415 |
| 391 | 20231121 | 131900 | 757471885 | 1451 | 1451 | 1451 | 1451 | 1003 |
| 392 | 20231121 | 131800 | 756016532 | 1451 | 1451 | 1451 | 1451 | 428 |
| 393 | 20231121 | 131700 | 755395504 | 1451 | 1451 | 1451 | 1450 | 9548 |
| 394 | 20231121 | 131600 | 741550311 | 1451 | 1451 | 1451 | 1451 | 1528 |
| 395 | 20231121 | 131500 | 739333183 | 1450 | 1452 | 1452 | 1450 | 5158 |
| 396 | 20231121 | 131400 | 731851770 | 1451 | 1452 | 1452 | 1451 | 2493 |
| 397 | 20231121 | 131300 | 728233705 | 1452 | 1452 | 1452 | 1451 | 3612 |
| 398 | 20231121 | 131200 | 722992641 | 1452 | 1452 | 1453 | 1452 | 968 |
| 399 | 20231121 | 131100 | 721587104 | 1452 | 1453 | 1453 | 1452 | 4734 |
| 400 | 20231121 | 131000 | 714713327 | 1453 | 1453 | 1453 | 1453 | 0 |
| 401 | 20231121 | 130900 | 714713327 | 1453 | 1453 | 1453 | 1453 | 3 |
| 402 | 20231121 | 130800 | 714708968 | 1453 | 1452 | 1453 | 1452 | 699 |
| 403 | 20231121 | 130700 | 713693358 | 1453 | 1453 | 1453 | 1453 | 10 |
| 404 | 20231121 | 130600 | 713678828 | 1453 | 1453 | 1453 | 1453 | 30 |
| 405 | 20231121 | 130500 | 713635238 | 1453 | 1453 | 1453 | 1453 | 149 |
| 406 | 20231121 | 130400 | 713418741 | 1453 | 1453 | 1453 | 1453 | 1428 |
| 407 | 20231121 | 130300 | 711343857 | 1454 | 1454 | 1454 | 1454 | 15 |
| 408 | 20231121 | 130200 | 711322047 | 1454 | 1454 | 1454 | 1454 | 3 |
| 409 | 20231121 | 130100 | 711317685 | 1454 | 1455 | 1455 | 1454 | 2008 |
| 410 | 20231121 | 130000 | 708398048 | 1454 | 1455 | 1455 | 1454 | 1597 |
| 411 | 20231121 | 125900 | 706076009 | 1455 | 1455 | 1455 | 1455 | 1010 |
| 412 | 20231121 | 125800 | 704606459 | 1455 | 1455 | 1455 | 1455 | 30 |
| 413 | 20231121 | 125700 | 704562809 | 1456 | 1456 | 1456 | 1456 | 1 |
| 414 | 20231121 | 125600 | 704561353 | 1456 | 1453 | 1456 | 1453 | 8 |
| 415 | 20231121 | 125500 | 704549726 | 1453 | 1456 | 1456 | 1453 | 1236 |
| 416 | 20231121 | 125400 | 702752581 | 1455 | 1456 | 1456 | 1455 | 1674 |
| 417 | 20231121 | 125300 | 700315540 | 1456 | 1454 | 1456 | 1454 | 11 |
| 418 | 20231121 | 125200 | 700299530 | 1454 | 1454 | 1454 | 1454 | 101 |
| 419 | 20231121 | 125100 | 700152676 | 1454 | 1456 | 1456 | 1454 | 21 |
| 420 | 20231121 | 125000 | 700122102 | 1456 | 1456 | 1456 | 1456 | 675 |
| 421 | 20231121 | 124900 | 699139302 | 1456 | 1456 | 1456 | 1456 | 43 |
| 422 | 20231121 | 124800 | 699076694 | 1456 | 1456 | 1456 | 1456 | 2 |
| 423 | 20231121 | 124700 | 699073782 | 1457 | 1457 | 1457 | 1457 | 0 |
| 424 | 20231121 | 124600 | 699073782 | 1457 | 1457 | 1457 | 1457 | 0 |
| 425 | 20231121 | 124500 | 699073782 | 1457 | 1453 | 1457 | 1453 | 63 |
| 426 | 20231121 | 124400 | 698981995 | 1457 | 1457 | 1457 | 1457 | 0 |
| 427 | 20231121 | 124300 | 698981995 | 1457 | 1453 | 1457 | 1452 | 2001 |
| 428 | 20231121 | 124200 | 696076238 | 1452 | 1452 | 1452 | 1452 | 463 |
| 429 | 20231121 | 124100 | 695403962 | 1452 | 1454 | 1454 | 1452 | 7605 |
| 430 | 20231121 | 124000 | 684358162 | 1454 | 1454 | 1454 | 1454 | 1515 |
| 431 | 20231121 | 123900 | 682155352 | 1454 | 1454 | 1454 | 1454 | 1008 |
| 432 | 20231121 | 123800 | 680689720 | 1457 | 1455 | 1457 | 1454 | 1011 |
| 433 | 20231121 | 123700 | 679219338 | 1457 | 1457 | 1457 | 1457 | 1000 |
| 434 | 20231121 | 123600 | 677762338 | 1457 | 1457 | 1457 | 1457 | 0 |
| 435 | 20231121 | 123500 | 677762338 | 1457 | 1457 | 1457 | 1457 | 144 |
| 436 | 20231121 | 123400 | 677552530 | 1457 | 1457 | 1457 | 1457 | 99 |
| 437 | 20231121 | 123300 | 677408287 | 1457 | 1455 | 1457 | 1455 | 1358 |
| 438 | 20231121 | 123200 | 675430081 | 1455 | 1455 | 1455 | 1455 | 0 |
| 439 | 20231121 | 123100 | 675430081 | 1455 | 1457 | 1457 | 1455 | 2000 |
| 440 | 20231121 | 123000 | 672518051 | 1456 | 1456 | 1456 | 1456 | 25 |
| 441 | 20231121 | 122900 | 672481651 | 1457 | 1457 | 1457 | 1457 | 0 |
| 442 | 20231121 | 122800 | 672481651 | 1457 | 1457 | 1457 | 1457 | 500 |
| 443 | 20231121 | 122700 | 671753151 | 1456 | 1456 | 1456 | 1456 | 0 |
| 444 | 20231121 | 122600 | 671753151 | 1456 | 1456 | 1456 | 1456 | 601 |
| 445 | 20231121 | 122500 | 670878095 | 1457 | 1456 | 1457 | 1456 | 8 |
| 446 | 20231121 | 122400 | 670866445 | 1457 | 1457 | 1457 | 1457 | 20 |
| 447 | 20231121 | 122300 | 670837305 | 1457 | 1455 | 1457 | 1455 | 5941 |
| 448 | 20231121 | 122200 | 662193128 | 1456 | 1456 | 1456 | 1456 | 1073 |
| 449 | 20231121 | 122100 | 660630840 | 1456 | 1456 | 1456 | 1456 | 168 |
| 450 | 20231121 | 122000 | 660386232 | 1456 | 1456 | 1456 | 1456 | 0 |
| 451 | 20231121 | 121900 | 660386232 | 1456 | 1456 | 1456 | 1456 | 23 |
| 452 | 20231121 | 121800 | 660352744 | 1456 | 1456 | 1456 | 1456 | 21 |
| 453 | 20231121 | 121700 | 660322168 | 1456 | 1455 | 1456 | 1455 | 3340 |
| 454 | 20231121 | 121600 | 655462148 | 1455 | 1456 | 1456 | 1455 | 3641 |
| 455 | 20231121 | 121500 | 650161952 | 1456 | 1456 | 1456 | 1456 | 50 |
| 456 | 20231121 | 121400 | 650089152 | 1456 | 1456 | 1456 | 1456 | 0 |
| 457 | 20231121 | 121300 | 650089152 | 1456 | 1455 | 1456 | 1455 | 32 |
| 458 | 20231121 | 121200 | 650042561 | 1455 | 1455 | 1456 | 1455 | 2084 |
| 459 | 20231121 | 121100 | 647010321 | 1455 | 1456 | 1456 | 1455 | 16 |
| 460 | 20231121 | 121000 | 646987035 | 1456 | 1456 | 1456 | 1456 | 0 |
| 461 | 20231121 | 120900 | 646987035 | 1456 | 1456 | 1456 | 1456 | 291 |
| 462 | 20231121 | 120800 | 646563339 | 1454 | 1455 | 1455 | 1454 | 432 |
| 463 | 20231121 | 120700 | 645935205 | 1455 | 1456 | 1456 | 1455 | 3001 |
| 464 | 20231121 | 120600 | 641568749 | 1456 | 1456 | 1456 | 1456 | 881 |
| 465 | 20231121 | 120500 | 640286013 | 1457 | 1457 | 1457 | 1457 | 200 |
| 466 | 20231121 | 120400 | 639994613 | 1458 | 1458 | 1458 | 1458 | 1 |
| 467 | 20231121 | 120300 | 639993155 | 1458 | 1458 | 1458 | 1458 | 183 |
| 468 | 20231121 | 120200 | 639726341 | 1458 | 1458 | 1458 | 1458 | 500 |
| 469 | 20231121 | 120100 | 638997341 | 1458 | 1458 | 1458 | 1458 | 133 |
| 470 | 20231121 | 120000 | 638803427 | 1458 | 1458 | 1458 | 1458 | 1899 |
| 471 | 20231121 | 115900 | 636034685 | 1458 | 1458 | 1458 | 1458 | 1000 |
| 472 | 20231121 | 115800 | 634576685 | 1458 | 1458 | 1459 | 1458 | 3583 |
| 473 | 20231121 | 115700 | 629351671 | 1458 | 1458 | 1458 | 1458 | 1383 |
| 474 | 20231121 | 115600 | 627335257 | 1458 | 1458 | 1458 | 1458 | 3050 |
| 475 | 20231121 | 115500 | 622888357 | 1459 | 1459 | 1459 | 1459 | 770 |
| 476 | 20231121 | 115400 | 621764927 | 1459 | 1459 | 1459 | 1458 | 2074 |
| 477 | 20231121 | 115300 | 618738981 | 1458 | 1458 | 1458 | 1458 | 1317 |
| 478 | 20231121 | 115200 | 616818795 | 1458 | 1457 | 1458 | 1457 | 5396 |
| 479 | 20231121 | 115100 | 608951508 | 1457 | 1457 | 1457 | 1457 | 5536 |
| 480 | 20231121 | 115000 | 600885556 | 1456 | 1455 | 1456 | 1455 | 9057 |
| 481 | 20231121 | 114900 | 587698614 | 1455 | 1455 | 1455 | 1455 | 3344 |
| 482 | 20231121 | 114800 | 582833094 | 1455 | 1454 | 1455 | 1454 | 5011 |
| 483 | 20231121 | 114700 | 575542100 | 1454 | 1454 | 1454 | 1454 | 100 |
| 484 | 20231121 | 114600 | 575396700 | 1454 | 1454 | 1454 | 1454 | 50 |
| 485 | 20231121 | 114500 | 575324000 | 1454 | 1453 | 1454 | 1453 | 2946 |
| 486 | 20231121 | 114400 | 571040601 | 1453 | 1453 | 1453 | 1453 | 10 |
| 487 | 20231121 | 114300 | 571026071 | 1453 | 1454 | 1454 | 1453 | 7097 |
| 488 | 20231121 | 114200 | 560714121 | 1454 | 1453 | 1454 | 1453 | 1206 |
| 489 | 20231121 | 114100 | 558961234 | 1453 | 1452 | 1453 | 1452 | 777 |
| 490 | 20231121 | 114000 | 557833026 | 1451 | 1451 | 1451 | 1451 | 1240 |
| 491 | 20231121 | 113900 | 556033786 | 1451 | 1452 | 1452 | 1451 | 1120 |
| 492 | 20231121 | 113800 | 554407846 | 1452 | 1452 | 1452 | 1452 | 1 |
| 493 | 20231121 | 113700 | 554406394 | 1450 | 1450 | 1450 | 1450 | 0 |
| 494 | 20231121 | 113600 | 554406394 | 1450 | 1450 | 1450 | 1450 | 0 |
| 495 | 20231121 | 113500 | 554406394 | 1450 | 1450 | 1450 | 1450 | 1931 |
| 496 | 20231121 | 113400 | 551606444 | 1450 | 1450 | 1450 | 1450 | 1143 |
| 497 | 20231121 | 113300 | 549949094 | 1450 | 1450 | 1450 | 1450 | 518 |
| 498 | 20231121 | 113200 | 549197994 | 1450 | 1450 | 1450 | 1449 | 1330 |
| 499 | 20231121 | 113100 | 547269794 | 1450 | 1451 | 1451 | 1450 | 9926 |
| 500 | 20231121 | 113000 | 532870654 | 1452 | 1452 | 1452 | 1452 | 549 |
| 501 | 20231121 | 112900 | 532073506 | 1452 | 1452 | 1452 | 1452 | 5475 |
| 502 | 20231121 | 112800 | 524123806 | 1452 | 1453 | 1453 | 1452 | 2694 |
| 503 | 20231121 | 112700 | 520211709 | 1453 | 1453 | 1453 | 1453 | 290 |
| 504 | 20231121 | 112600 | 519790339 | 1453 | 1453 | 1453 | 1453 | 0 |
| 505 | 20231121 | 112500 | 519790339 | 1453 | 1453 | 1453 | 1453 | 0 |
| 506 | 20231121 | 112400 | 519790339 | 1453 | 1453 | 1453 | 1453 | 1842 |
| 507 | 20231121 | 112300 | 517113913 | 1453 | 1453 | 1453 | 1453 | 0 |
| 508 | 20231121 | 112200 | 517113913 | 1453 | 1452 | 1453 | 1452 | 375 |
| 509 | 20231121 | 112100 | 516569213 | 1452 | 1452 | 1452 | 1452 | 0 |
| 510 | 20231121 | 112000 | 516569213 | 1452 | 1453 | 1453 | 1452 | 6980 |
| 511 | 20231121 | 111900 | 506428166 | 1454 | 1454 | 1454 | 1454 | 131 |
| 512 | 20231121 | 111800 | 506237692 | 1454 | 1454 | 1454 | 1454 | 11 |
| 513 | 20231121 | 111700 | 506221698 | 1454 | 1454 | 1454 | 1454 | 37 |
| 514 | 20231121 | 111600 | 506167900 | 1454 | 1454 | 1454 | 1454 | 20 |
| 515 | 20231121 | 111500 | 506138820 | 1454 | 1454 | 1454 | 1454 | 632 |
| 516 | 20231121 | 111400 | 505219892 | 1454 | 1454 | 1454 | 1454 | 10000 |
| 517 | 20231121 | 111300 | 490679892 | 1454 | 1454 | 1454 | 1454 | 0 |
| 518 | 20231121 | 111200 | 490679892 | 1454 | 1454 | 1454 | 1454 | 0 |
| 519 | 20231121 | 111100 | 490679892 | 1454 | 1454 | 1454 | 1454 | 8006 |
| 520 | 20231121 | 111000 | 479039168 | 1454 | 1454 | 1454 | 1454 | 11 |
| 521 | 20231121 | 110900 | 479023174 | 1454 | 1454 | 1454 | 1454 | 49 |
| 522 | 20231121 | 110800 | 478951928 | 1452 | 1453 | 1453 | 1452 | 13792 |
| 523 | 20231121 | 110700 | 458917774 | 1453 | 1453 | 1453 | 1453 | 50 |
| 524 | 20231121 | 110600 | 458845124 | 1453 | 1453 | 1453 | 1453 | 11 |
| 525 | 20231121 | 110500 | 458829141 | 1453 | 1453 | 1453 | 1453 | 5 |
| 526 | 20231121 | 110400 | 458821876 | 1453 | 1453 | 1453 | 1453 | 235 |
| 527 | 20231121 | 110300 | 458480421 | 1452 | 1452 | 1452 | 1452 | 200 |
| 528 | 20231121 | 110200 | 458190021 | 1452 | 1452 | 1452 | 1452 | 0 |
| 529 | 20231121 | 110100 | 458190021 | 1452 | 1452 | 1452 | 1452 | 512 |
| 530 | 20231121 | 110000 | 457446597 | 1453 | 1453 | 1453 | 1452 | 5205 |
| 531 | 20231121 | 105900 | 449885632 | 1452 | 1452 | 1452 | 1452 | 7421 |
| 532 | 20231121 | 105800 | 439110340 | 1452 | 1452 | 1452 | 1450 | 2263 |
| 533 | 20231121 | 105700 | 435828938 | 1452 | 1451 | 1452 | 1450 | 517 |
| 534 | 20231121 | 105600 | 435078793 | 1452 | 1451 | 1452 | 1451 | 5593 |
| 535 | 20231121 | 105500 | 426963340 | 1452 | 1452 | 1452 | 1451 | 370 |
| 536 | 20231121 | 105400 | 426426150 | 1452 | 1452 | 1452 | 1452 | 6 |
| 537 | 20231121 | 105300 | 426417438 | 1452 | 1452 | 1452 | 1452 | 10 |
| 538 | 20231121 | 105200 | 426402918 | 1452 | 1451 | 1452 | 1451 | 136 |
| 539 | 20231121 | 105100 | 426205522 | 1452 | 1452 | 1452 | 1452 | 0 |
| 540 | 20231121 | 105000 | 426205522 | 1452 | 1451 | 1452 | 1451 | 1059 |
| 541 | 20231121 | 104900 | 424668903 | 1451 | 1451 | 1451 | 1451 | 11 |
| 542 | 20231121 | 104800 | 424652942 | 1452 | 1452 | 1452 | 1452 | 300 |
| 543 | 20231121 | 104700 | 424217342 | 1451 | 1451 | 1451 | 1451 | 0 |
| 544 | 20231121 | 104600 | 424217342 | 1451 | 1452 | 1452 | 1451 | 3 |
| 545 | 20231121 | 104500 | 424212987 | 1451 | 1451 | 1451 | 1451 | 0 |
| 546 | 20231121 | 104400 | 424212987 | 1451 | 1451 | 1451 | 1451 | 257 |
| 547 | 20231121 | 104300 | 423840080 | 1451 | 1451 | 1451 | 1451 | 259 |
| 548 | 20231121 | 104200 | 423464271 | 1451 | 1450 | 1451 | 1450 | 183 |
| 549 | 20231121 | 104100 | 423198918 | 1451 | 1452 | 1452 | 1450 | 3647 |
| 550 | 20231121 | 104000 | 417905776 | 1452 | 1452 | 1453 | 1452 | 1263 |
| 551 | 20231121 | 103900 | 416071899 | 1452 | 1452 | 1452 | 1452 | 1094 |
| 552 | 20231121 | 103800 | 414483411 | 1452 | 1452 | 1452 | 1452 | 537 |
| 553 | 20231121 | 103700 | 413703687 | 1452 | 1452 | 1452 | 1452 | 501 |
| 554 | 20231121 | 103600 | 412976235 | 1453 | 1453 | 1453 | 1453 | 5 |
| 555 | 20231121 | 103500 | 412968970 | 1453 | 1453 | 1453 | 1453 | 0 |
| 556 | 20231121 | 103400 | 412968970 | 1453 | 1453 | 1453 | 1453 | 1 |
| 557 | 20231121 | 103300 | 412967517 | 1451 | 1451 | 1451 | 1451 | 3 |
| 558 | 20231121 | 103200 | 412963164 | 1451 | 1451 | 1451 | 1451 | 0 |
| 559 | 20231121 | 103100 | 412963164 | 1451 | 1451 | 1451 | 1451 | 227 |
| 560 | 20231121 | 103000 | 412633787 | 1451 | 1451 | 1451 | 1451 | 4806 |
| 561 | 20231121 | 102900 | 405660281 | 1451 | 1451 | 1451 | 1451 | 111 |
| 562 | 20231121 | 102800 | 405499220 | 1452 | 1452 | 1452 | 1452 | 1472 |
| 563 | 20231121 | 102700 | 403361876 | 1452 | 1452 | 1452 | 1452 | 200 |
| 564 | 20231121 | 102600 | 403071476 | 1452 | 1452 | 1452 | 1452 | 0 |
| 565 | 20231121 | 102500 | 403071476 | 1452 | 1452 | 1452 | 1452 | 1012 |
| 566 | 20231121 | 102400 | 401602052 | 1452 | 1452 | 1452 | 1452 | 697 |
| 567 | 20231121 | 102300 | 400590008 | 1453 | 1452 | 1453 | 1451 | 303 |
| 568 | 20231121 | 102200 | 400150052 | 1452 | 1452 | 1452 | 1452 | 110 |
| 569 | 20231121 | 102100 | 399990332 | 1451 | 1452 | 1452 | 1451 | 1178 |
| 570 | 20231121 | 102000 | 398280418 | 1452 | 1452 | 1453 | 1452 | 1767 |
| 571 | 20231121 | 101900 | 395713465 | 1453 | 1453 | 1453 | 1452 | 1947 |
| 572 | 20231121 | 101800 | 392885174 | 1453 | 1453 | 1453 | 1453 | 0 |
| 573 | 20231121 | 101700 | 392885174 | 1453 | 1454 | 1454 | 1453 | 1381 |
| 574 | 20231121 | 101600 | 390878435 | 1454 | 1452 | 1454 | 1452 | 4405 |
| 575 | 20231121 | 101500 | 384478970 | 1452 | 1453 | 1453 | 1452 | 3927 |
| 576 | 20231121 | 101400 | 378774779 | 1452 | 1451 | 1452 | 1451 | 337 |
| 577 | 20231121 | 101300 | 378285472 | 1451 | 1453 | 1453 | 1451 | 34 |
| 578 | 20231121 | 101200 | 378236097 | 1453 | 1451 | 1453 | 1449 | 6898 |
| 579 | 20231121 | 101100 | 368221927 | 1449 | 1449 | 1450 | 1449 | 2262 |
| 580 | 20231121 | 101000 | 364942789 | 1449 | 1450 | 1450 | 1449 | 513 |
| 581 | 20231121 | 100900 | 364199346 | 1450 | 1451 | 1451 | 1450 | 2314 |
| 582 | 20231121 | 100800 | 360844035 | 1452 | 1450 | 1452 | 1450 | 1500 |
| 583 | 20231121 | 100700 | 358667535 | 1452 | 1451 | 1452 | 1450 | 1151 |
| 584 | 20231121 | 100600 | 356996940 | 1450 | 1451 | 1452 | 1450 | 3694 |
| 585 | 20231121 | 100500 | 351639095 | 1451 | 1451 | 1452 | 1451 | 1677 |
| 586 | 20231121 | 100400 | 349204850 | 1451 | 1451 | 1452 | 1451 | 2895 |
| 587 | 20231121 | 100300 | 345004199 | 1451 | 1451 | 1451 | 1451 | 2010 |
| 588 | 20231121 | 100200 | 342087689 | 1450 | 1448 | 1450 | 1448 | 2093 |
| 589 | 20231121 | 100100 | 339053913 | 1449 | 1449 | 1449 | 1449 | 2344 |
| 590 | 20231121 | 100000 | 335657457 | 1450 | 1450 | 1450 | 1450 | 4005 |
| 591 | 20231121 | 095900 | 329850207 | 1449 | 1449 | 1449 | 1449 | 1975 |
| 592 | 20231121 | 095800 | 326988432 | 1448 | 1449 | 1450 | 1448 | 1246 |
| 593 | 20231121 | 095700 | 325182968 | 1449 | 1448 | 1449 | 1448 | 1433 |
| 594 | 20231121 | 095600 | 323106552 | 1448 | 1448 | 1448 | 1448 | 1578 |
| 595 | 20231121 | 095500 | 320821608 | 1449 | 1449 | 1449 | 1449 | 1100 |
| 596 | 20231121 | 095400 | 319227708 | 1450 | 1449 | 1450 | 1449 | 3726 |
| 597 | 20231121 | 095300 | 313827634 | 1448 | 1449 | 1449 | 1448 | 2887 |
| 598 | 20231121 | 095200 | 309645058 | 1449 | 1449 | 1450 | 1449 | 1929 |
| 599 | 20231121 | 095100 | 306849882 | 1449 | 1451 | 1451 | 1449 | 4519 |
| 600 | 20231121 | 095000 | 300296067 | 1451 | 1451 | 1451 | 1451 | 1000 |
| 601 | 20231121 | 094900 | 298845067 | 1451 | 1454 | 1454 | 1451 | 4598 |
| 602 | 20231121 | 094800 | 292166220 | 1453 | 1453 | 1454 | 1453 | 6508 |
| 603 | 20231121 | 094700 | 282709988 | 1453 | 1452 | 1453 | 1452 | 9178 |
| 604 | 20231121 | 094600 | 269376354 | 1453 | 1451 | 1453 | 1450 | 6098 |
| 605 | 20231121 | 094500 | 260525259 | 1450 | 1449 | 1450 | 1449 | 2834 |
| 606 | 20231121 | 094400 | 256416959 | 1450 | 1450 | 1450 | 1450 | 102 |
| 607 | 20231121 | 094300 | 256269059 | 1450 | 1450 | 1450 | 1450 | 1125 |
| 608 | 20231121 | 094200 | 254637809 | 1450 | 1451 | 1451 | 1450 | 1350 |
| 609 | 20231121 | 094100 | 252679809 | 1452 | 1453 | 1453 | 1452 | 930 |
| 610 | 20231121 | 094000 | 251328822 | 1453 | 1453 | 1453 | 1453 | 735 |
| 611 | 20231121 | 093900 | 250260867 | 1453 | 1453 | 1454 | 1453 | 2047 |
| 612 | 20231121 | 093800 | 247286565 | 1453 | 1450 | 1453 | 1450 | 1769 |
| 613 | 20231121 | 093700 | 244718259 | 1450 | 1452 | 1452 | 1450 | 7397 |
| 614 | 20231121 | 093600 | 233990873 | 1453 | 1454 | 1454 | 1453 | 1125 |
| 615 | 20231121 | 093500 | 232356244 | 1454 | 1453 | 1455 | 1453 | 1834 |
| 616 | 20231121 | 093400 | 229689231 | 1453 | 1455 | 1455 | 1453 | 626 |
| 617 | 20231121 | 093300 | 228779349 | 1455 | 1455 | 1456 | 1455 | 1603 |
| 618 | 20231121 | 093200 | 226446982 | 1455 | 1455 | 1456 | 1455 | 5916 |
| 619 | 20231121 | 093100 | 217839201 | 1454 | 1454 | 1454 | 1453 | 2144 |
| 620 | 20231121 | 093000 | 214721928 | 1454 | 1455 | 1455 | 1454 | 5279 |
| 621 | 20231121 | 092900 | 207045342 | 1455 | 1452 | 1455 | 1452 | 10645 |
| 622 | 20231121 | 092800 | 191572121 | 1453 | 1449 | 1453 | 1449 | 15658 |
| 623 | 20231121 | 092700 | 168858148 | 1448 | 1448 | 1448 | 1446 | 1687 |
| 624 | 20231121 | 092600 | 166417677 | 1448 | 1449 | 1449 | 1448 | 347 |
| 625 | 20231121 | 092500 | 165915219 | 1449 | 1449 | 1449 | 1449 | 18 |
| 626 | 20231121 | 092400 | 165889137 | 1449 | 1449 | 1449 | 1449 | 1 |
| 627 | 20231121 | 092300 | 165887688 | 1446 | 1448 | 1449 | 1446 | 347 |
| 628 | 20231121 | 092200 | 165385036 | 1449 | 1449 | 1449 | 1446 | 5324 |
| 629 | 20231121 | 092100 | 157684433 | 1450 | 1451 | 1451 | 1450 | 2427 |
| 630 | 20231121 | 092000 | 154162908 | 1452 | 1454 | 1454 | 1452 | 2104 |
| 631 | 20231121 | 091900 | 151106298 | 1453 | 1453 | 1455 | 1453 | 6762 |
| 632 | 20231121 | 091800 | 141275348 | 1453 | 1453 | 1453 | 1453 | 3428 |
| 633 | 20231121 | 091700 | 136294464 | 1452 | 1447 | 1452 | 1447 | 1624 |
| 634 | 20231121 | 091600 | 133940130 | 1447 | 1447 | 1451 | 1447 | 17281 |
| 635 | 20231121 | 091500 | 108887656 | 1447 | 1448 | 1448 | 1447 | 87 |
| 636 | 20231121 | 091400 | 108761756 | 1448 | 1448 | 1448 | 1448 | 500 |
| 637 | 20231121 | 091300 | 108037756 | 1448 | 1446 | 1448 | 1446 | 511 |
| 638 | 20231121 | 091200 | 107298468 | 1445 | 1444 | 1445 | 1444 | 1510 |
| 639 | 20231121 | 091100 | 105117216 | 1443 | 1441 | 1443 | 1441 | 3427 |
| 640 | 20231121 | 091000 | 100177305 | 1441 | 1440 | 1444 | 1440 | 2627 |
| 641 | 20231121 | 090900 | 96391808 | 1444 | 1442 | 1444 | 1440 | 5101 |
| 642 | 20231121 | 090800 | 89036364 | 1442 | 1438 | 1442 | 1438 | 174 |
| 643 | 20231121 | 090700 | 88786060 | 1440 | 1444 | 1444 | 1438 | 20848 |
| 644 | 20231121 | 090600 | 58747430 | 1444 | 1447 | 1447 | 1444 | 12617 |
| 645 | 20231121 | 090500 | 40508659 | 1447 | 1447 | 1448 | 1446 | 286 |
| 646 | 20231121 | 090400 | 40095071 | 1446 | 1448 | 1448 | 1446 | 4252 |
| 647 | 20231121 | 090300 | 33945098 | 1450 | 1452 | 1452 | 1450 | 5132 |
| 648 | 20231121 | 090200 | 26498159 | 1454 | 1453 | 1454 | 1452 | 2986 |
| 649 | 20231121 | 090100 | 22160353 | 1453 | 1454 | 1454 | 1451 | 5815 |
| 650 | 20231121 | 090000 | 13708835 | 1454 | 1446 | 1454 | 1446 | 9475 |