33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 195700 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 91606 |
| 3 | 20231222 | 195600 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 4 | 20231222 | 195500 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 5 | 20231222 | 195400 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 6 | 20231222 | 195300 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 7 | 20231222 | 195200 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 8 | 20231222 | 195100 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 9 | 20231222 | 195000 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 10 | 20231222 | 194900 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 11 | 20231222 | 194800 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 12 | 20231222 | 194700 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 13 | 20231222 | 194600 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 14 | 20231222 | 194500 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 15 | 20231222 | 194400 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 16 | 20231222 | 194300 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 17 | 20231222 | 194200 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 18 | 20231222 | 194100 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 19 | 20231222 | 194000 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 20 | 20231222 | 193900 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 21 | 20231222 | 193800 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 22 | 20231222 | 193700 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 23 | 20231222 | 193600 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 24 | 20231222 | 193500 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 25 | 20231222 | 193400 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 26 | 20231222 | 193300 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 27 | 20231222 | 193200 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 28 | 20231222 | 193100 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 29 | 20231222 | 193000 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 30 | 20231222 | 192900 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 31 | 20231222 | 192800 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 32 | 20231222 | 192700 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 91606 |
| 33 | 20231222 | 192600 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 34 | 20231222 | 192500 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 35 | 20231222 | 192400 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 36 | 20231222 | 192300 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 37 | 20231222 | 192200 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 38 | 20231222 | 192100 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 39 | 20231222 | 192000 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 40 | 20231222 | 191900 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 41 | 20231222 | 191800 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 42 | 20231222 | 191700 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 43 | 20231222 | 191600 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 44 | 20231222 | 191500 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 45 | 20231222 | 191400 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 46 | 20231222 | 191300 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 47 | 20231222 | 191200 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 48 | 20231222 | 191100 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 49 | 20231222 | 191000 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 50 | 20231222 | 190900 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 51 | 20231222 | 190800 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 52 | 20231222 | 190700 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 53 | 20231222 | 190600 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 54 | 20231222 | 190500 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 55 | 20231222 | 190400 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 56 | 20231222 | 190300 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 57 | 20231222 | 190200 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 58 | 20231222 | 190100 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 59 | 20231222 | 190000 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 60 | 20231222 | 185900 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 61 | 20231222 | 185800 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 62 | 20231222 | 185700 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 91606 |
| 63 | 20231222 | 185600 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 64 | 20231222 | 185500 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 65 | 20231222 | 185400 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 66 | 20231222 | 185300 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 67 | 20231222 | 185200 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 68 | 20231222 | 185100 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 69 | 20231222 | 185000 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 70 | 20231222 | 184900 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 71 | 20231222 | 184800 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 72 | 20231222 | 184700 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 73 | 20231222 | 184600 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 74 | 20231222 | 184500 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 75 | 20231222 | 184400 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 76 | 20231222 | 184300 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 77 | 20231222 | 184200 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 78 | 20231222 | 184100 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 79 | 20231222 | 184000 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 80 | 20231222 | 183900 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 81 | 20231222 | 183800 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 82 | 20231222 | 183700 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 83 | 20231222 | 183600 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 84 | 20231222 | 183500 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 85 | 20231222 | 183400 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 86 | 20231222 | 183300 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 87 | 20231222 | 183200 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 88 | 20231222 | 183100 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 89 | 20231222 | 183000 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 90 | 20231222 | 182900 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 91 | 20231222 | 182800 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 92 | 20231222 | 182700 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 91606 |
| 93 | 20231222 | 182600 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 94 | 20231222 | 182500 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 95 | 20231222 | 182400 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 96 | 20231222 | 182300 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 97 | 20231222 | 182200 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 98 | 20231222 | 182100 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 99 | 20231222 | 182000 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 100 | 20231222 | 181900 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 101 | 20231222 | 181800 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 102 | 20231222 | 181700 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 103 | 20231222 | 181600 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 104 | 20231222 | 181500 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 105 | 20231222 | 181400 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 106 | 20231222 | 181300 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 107 | 20231222 | 181200 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 108 | 20231222 | 181100 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 109 | 20231222 | 181000 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 110 | 20231222 | 180900 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 111 | 20231222 | 180800 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 112 | 20231222 | 180700 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 113 | 20231222 | 180600 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 114 | 20231222 | 180500 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 115 | 20231222 | 180400 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 116 | 20231222 | 180300 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 117 | 20231222 | 180200 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 118 | 20231222 | 180100 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 119 | 20231222 | 180000 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 120 | 20231222 | 175900 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 121 | 20231222 | 175800 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 122 | 20231222 | 175700 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 91606 |
| 123 | 20231222 | 175600 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 124 | 20231222 | 175500 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 125 | 20231222 | 175400 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 126 | 20231222 | 175300 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 127 | 20231222 | 175200 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 128 | 20231222 | 175100 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 129 | 20231222 | 175000 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 130 | 20231222 | 174900 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 131 | 20231222 | 174800 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 132 | 20231222 | 174700 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 133 | 20231222 | 174600 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 134 | 20231222 | 174500 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 135 | 20231222 | 174400 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 136 | 20231222 | 174300 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 137 | 20231222 | 174200 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 138 | 20231222 | 174100 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 139 | 20231222 | 174000 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 140 | 20231222 | 173900 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 141 | 20231222 | 173800 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 142 | 20231222 | 173700 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 143 | 20231222 | 173600 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 144 | 20231222 | 173500 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 145 | 20231222 | 173400 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 146 | 20231222 | 173300 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 147 | 20231222 | 173200 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 148 | 20231222 | 173100 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 149 | 20231222 | 173000 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 150 | 20231222 | 172900 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 151 | 20231222 | 172800 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 152 | 20231222 | 172700 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 91606 |
| 153 | 20231222 | 172600 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 154 | 20231222 | 172500 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 155 | 20231222 | 172400 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 156 | 20231222 | 172300 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 157 | 20231222 | 172200 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 158 | 20231222 | 172100 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 159 | 20231222 | 172000 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 160 | 20231222 | 171900 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 161 | 20231222 | 171800 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 162 | 20231222 | 171700 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 163 | 20231222 | 171600 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 164 | 20231222 | 171500 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 165 | 20231222 | 171400 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 166 | 20231222 | 171300 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 167 | 20231222 | 171200 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 168 | 20231222 | 171100 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 169 | 20231222 | 171000 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 170 | 20231222 | 170900 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 171 | 20231222 | 170800 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 172 | 20231222 | 170700 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 173 | 20231222 | 170600 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 174 | 20231222 | 170500 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 175 | 20231222 | 170400 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 176 | 20231222 | 170300 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 177 | 20231222 | 170200 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 178 | 20231222 | 170100 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 179 | 20231222 | 170000 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 180 | 20231222 | 165900 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 181 | 20231222 | 165800 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 182 | 20231222 | 165700 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 91606 |
| 183 | 20231222 | 165600 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 184 | 20231222 | 165500 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 185 | 20231222 | 165400 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 186 | 20231222 | 165300 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 187 | 20231222 | 165200 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 188 | 20231222 | 165100 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 189 | 20231222 | 165000 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 190 | 20231222 | 164900 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 191 | 20231222 | 164800 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 192 | 20231222 | 164700 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 193 | 20231222 | 164600 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 194 | 20231222 | 164500 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 195 | 20231222 | 164400 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 196 | 20231222 | 164300 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 197 | 20231222 | 164200 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 198 | 20231222 | 164100 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 199 | 20231222 | 164000 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 200 | 20231222 | 163900 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 201 | 20231222 | 163800 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 202 | 20231222 | 163700 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 203 | 20231222 | 163600 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 204 | 20231222 | 163500 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 205 | 20231222 | 163400 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 206 | 20231222 | 163300 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 207 | 20231222 | 163200 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 208 | 20231222 | 163100 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 209 | 20231222 | 163000 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 210 | 20231222 | 162900 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 211 | 20231222 | 162800 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 212 | 20231222 | 162700 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 91606 |
| 213 | 20231222 | 162600 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 214 | 20231222 | 162500 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 215 | 20231222 | 162400 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 216 | 20231222 | 162300 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 217 | 20231222 | 162200 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 218 | 20231222 | 162100 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 219 | 20231222 | 162000 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 220 | 20231222 | 161900 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 221 | 20231222 | 161800 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 222 | 20231222 | 161700 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 223 | 20231222 | 161600 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 224 | 20231222 | 161500 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 225 | 20231222 | 161400 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 226 | 20231222 | 161300 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 227 | 20231222 | 161200 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 228 | 20231222 | 161100 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 229 | 20231222 | 161000 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 230 | 20231222 | 160900 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 231 | 20231222 | 160800 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 232 | 20231222 | 160700 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 233 | 20231222 | 160600 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 234 | 20231222 | 160500 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 235 | 20231222 | 160400 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 236 | 20231222 | 160300 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 237 | 20231222 | 160200 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 238 | 20231222 | 160100 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 239 | 20231222 | 160000 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 240 | 20231222 | 155900 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 241 | 20231222 | 155800 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 242 | 20231222 | 155700 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 91606 |
| 243 | 20231222 | 155600 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 244 | 20231222 | 155500 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 245 | 20231222 | 155400 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 246 | 20231222 | 155300 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 247 | 20231222 | 155200 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 248 | 20231222 | 155100 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 249 | 20231222 | 155000 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 250 | 20231222 | 154900 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 251 | 20231222 | 154800 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 252 | 20231222 | 154700 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 253 | 20231222 | 154600 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 254 | 20231222 | 154500 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 255 | 20231222 | 154400 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 256 | 20231222 | 154300 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 257 | 20231222 | 154200 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 258 | 20231222 | 154100 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 259 | 20231222 | 154000 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 260 | 20231222 | 153900 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 261 | 20231222 | 153800 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 262 | 20231222 | 153700 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 263 | 20231222 | 153600 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 264 | 20231222 | 153500 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 265 | 20231222 | 153400 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 266 | 20231222 | 153300 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 267 | 20231222 | 153200 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 268 | 20231222 | 153100 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 269 | 20231222 | 153000 | 8755622635 | 1581 | 1581 | 1581 | 1581 | 91606 |
| 270 | 20231222 | 152900 | 8610793549 | 1586 | 1586 | 1586 | 1586 | 0 |
| 271 | 20231222 | 152800 | 8610793549 | 1586 | 1586 | 1586 | 1586 | 0 |
| 272 | 20231222 | 152700 | 8610793549 | 1586 | 1586 | 1586 | 1586 | 0 |
| 273 | 20231222 | 152600 | 8610793549 | 1586 | 1586 | 1586 | 1586 | 0 |
| 274 | 20231222 | 152500 | 8610793549 | 1586 | 1586 | 1586 | 1586 | 0 |
| 275 | 20231222 | 152400 | 8610793549 | 1586 | 1586 | 1586 | 1586 | 0 |
| 276 | 20231222 | 152300 | 8610793549 | 1586 | 1586 | 1586 | 1586 | 0 |
| 277 | 20231222 | 152200 | 8610793549 | 1586 | 1586 | 1586 | 1586 | 0 |
| 278 | 20231222 | 152100 | 8610793549 | 1586 | 1586 | 1586 | 1586 | 0 |
| 279 | 20231222 | 152000 | 8610793549 | 1586 | 1586 | 1586 | 1586 | 0 |
| 280 | 20231222 | 151900 | 8610793549 | 1586 | 1586 | 1586 | 1585 | 9795 |
| 281 | 20231222 | 151800 | 8595263197 | 1585 | 1586 | 1586 | 1585 | 11417 |
| 282 | 20231222 | 151700 | 8577166885 | 1586 | 1587 | 1587 | 1585 | 8801 |
| 283 | 20231222 | 151600 | 8563209218 | 1586 | 1587 | 1587 | 1586 | 1225 |
| 284 | 20231222 | 151500 | 8561265781 | 1587 | 1586 | 1587 | 1585 | 9988 |
| 285 | 20231222 | 151400 | 8545423647 | 1587 | 1587 | 1589 | 1587 | 1003 |
| 286 | 20231222 | 151300 | 8543830902 | 1589 | 1589 | 1589 | 1588 | 409 |
| 287 | 20231222 | 151200 | 8543181113 | 1589 | 1588 | 1590 | 1588 | 3719 |
| 288 | 20231222 | 151100 | 8537270445 | 1587 | 1586 | 1588 | 1586 | 6427 |
| 289 | 20231222 | 151000 | 8527075649 | 1586 | 1586 | 1588 | 1586 | 3468 |
| 290 | 20231222 | 150900 | 8521573789 | 1589 | 1585 | 1589 | 1585 | 12511 |
| 291 | 20231222 | 150800 | 8501734907 | 1585 | 1586 | 1586 | 1585 | 21129 |
| 292 | 20231222 | 150700 | 8468243275 | 1586 | 1588 | 1589 | 1585 | 15134 |
| 293 | 20231222 | 150600 | 8444235338 | 1589 | 1589 | 1590 | 1587 | 12354 |
| 294 | 20231222 | 150500 | 8424612379 | 1590 | 1590 | 1591 | 1589 | 4272 |
| 295 | 20231222 | 150400 | 8417820238 | 1590 | 1589 | 1590 | 1588 | 6147 |
| 296 | 20231222 | 150300 | 8408054513 | 1589 | 1591 | 1591 | 1588 | 13988 |
| 297 | 20231222 | 150200 | 8385825870 | 1591 | 1591 | 1591 | 1590 | 1199 |
| 298 | 20231222 | 150100 | 8383918862 | 1590 | 1590 | 1591 | 1589 | 3086 |
| 299 | 20231222 | 150000 | 8379011659 | 1589 | 1590 | 1591 | 1589 | 5396 |
| 300 | 20231222 | 145900 | 8370435868 | 1590 | 1590 | 1590 | 1590 | 725 |
| 301 | 20231222 | 145800 | 8369283118 | 1590 | 1590 | 1590 | 1589 | 251 |
| 302 | 20231222 | 145700 | 8368884030 | 1589 | 1590 | 1590 | 1589 | 3634 |
| 303 | 20231222 | 145600 | 8363106556 | 1590 | 1590 | 1590 | 1590 | 0 |
| 304 | 20231222 | 145500 | 8363106556 | 1590 | 1589 | 1590 | 1589 | 1600 |
| 305 | 20231222 | 145400 | 8360563791 | 1590 | 1590 | 1590 | 1589 | 4391 |
| 306 | 20231222 | 145300 | 8353585743 | 1590 | 1590 | 1590 | 1590 | 967 |
| 307 | 20231222 | 145200 | 8352048213 | 1590 | 1590 | 1590 | 1589 | 1361 |
| 308 | 20231222 | 145100 | 8349885113 | 1589 | 1589 | 1590 | 1589 | 5150 |
| 309 | 20231222 | 145000 | 8341700752 | 1589 | 1590 | 1590 | 1589 | 3498 |
| 310 | 20231222 | 144900 | 8336140117 | 1590 | 1590 | 1591 | 1589 | 8709 |
| 311 | 20231222 | 144800 | 8322298500 | 1590 | 1590 | 1591 | 1590 | 7117 |
| 312 | 20231222 | 144700 | 8310982429 | 1590 | 1591 | 1591 | 1590 | 4203 |
| 313 | 20231222 | 144600 | 8304297192 | 1591 | 1591 | 1591 | 1590 | 18790 |
| 314 | 20231222 | 144500 | 8274409583 | 1591 | 1591 | 1591 | 1590 | 136 |
| 315 | 20231222 | 144400 | 8274193289 | 1591 | 1592 | 1592 | 1591 | 4306 |
| 316 | 20231222 | 144300 | 8267341193 | 1591 | 1592 | 1592 | 1591 | 3463 |
| 317 | 20231222 | 144200 | 8261828127 | 1595 | 1594 | 1596 | 1592 | 2630 |
| 318 | 20231222 | 144100 | 8257638423 | 1596 | 1594 | 1596 | 1594 | 10003 |
| 319 | 20231222 | 144000 | 8241687480 | 1594 | 1595 | 1595 | 1594 | 1138 |
| 320 | 20231222 | 143900 | 8239873506 | 1595 | 1595 | 1595 | 1593 | 3932 |
| 321 | 20231222 | 143800 | 8233601968 | 1597 | 1595 | 1597 | 1595 | 4330 |
| 322 | 20231222 | 143700 | 8226693318 | 1595 | 1592 | 1595 | 1592 | 6517 |
| 323 | 20231222 | 143600 | 8216302629 | 1595 | 1592 | 1595 | 1592 | 11964 |
| 324 | 20231222 | 143500 | 8197229226 | 1591 | 1592 | 1592 | 1591 | 2509 |
| 325 | 20231222 | 143400 | 8193236855 | 1592 | 1591 | 1592 | 1591 | 3707 |
| 326 | 20231222 | 143300 | 8187335313 | 1594 | 1588 | 1594 | 1588 | 64650 |
| 327 | 20231222 | 143200 | 8084477974 | 1588 | 1591 | 1591 | 1588 | 30615 |
| 328 | 20231222 | 143100 | 8035808411 | 1591 | 1591 | 1591 | 1590 | 11456 |
| 329 | 20231222 | 143000 | 8017582015 | 1591 | 1592 | 1592 | 1591 | 12079 |
| 330 | 20231222 | 142900 | 7998361942 | 1591 | 1592 | 1593 | 1591 | 9518 |
| 331 | 20231222 | 142800 | 7983208911 | 1592 | 1592 | 1593 | 1591 | 8090 |
| 332 | 20231222 | 142700 | 7970330330 | 1591 | 1591 | 1593 | 1591 | 7552 |
| 333 | 20231222 | 142600 | 7958305062 | 1591 | 1594 | 1594 | 1591 | 19090 |
| 334 | 20231222 | 142500 | 7927905488 | 1594 | 1593 | 1594 | 1593 | 6232 |
| 335 | 20231222 | 142400 | 7917976787 | 1593 | 1594 | 1594 | 1593 | 16590 |
| 336 | 20231222 | 142300 | 7891541894 | 1595 | 1595 | 1595 | 1594 | 6937 |
| 337 | 20231222 | 142200 | 7880480737 | 1596 | 1596 | 1596 | 1595 | 2290 |
| 338 | 20231222 | 142100 | 7876827380 | 1596 | 1596 | 1596 | 1596 | 3187 |
| 339 | 20231222 | 142000 | 7871740928 | 1596 | 1596 | 1596 | 1596 | 3150 |
| 340 | 20231222 | 141900 | 7866713528 | 1595 | 1596 | 1596 | 1594 | 4989 |
| 341 | 20231222 | 141800 | 7858756930 | 1595 | 1595 | 1595 | 1595 | 12237 |
| 342 | 20231222 | 141700 | 7839238915 | 1594 | 1595 | 1596 | 1594 | 21171 |
| 343 | 20231222 | 141600 | 7805477122 | 1596 | 1597 | 1597 | 1596 | 1579 |
| 344 | 20231222 | 141500 | 7802956587 | 1597 | 1595 | 1597 | 1595 | 807 |
| 345 | 20231222 | 141400 | 7801669017 | 1595 | 1597 | 1597 | 1595 | 11603 |
| 346 | 20231222 | 141300 | 7783153348 | 1596 | 1598 | 1598 | 1596 | 7199 |
| 347 | 20231222 | 141200 | 7771661198 | 1598 | 1597 | 1598 | 1596 | 7040 |
| 348 | 20231222 | 141100 | 7760417999 | 1597 | 1597 | 1598 | 1597 | 19769 |
| 349 | 20231222 | 141000 | 7728846698 | 1599 | 1598 | 1599 | 1597 | 7289 |
| 350 | 20231222 | 140900 | 7717204651 | 1599 | 1600 | 1600 | 1598 | 14651 |
| 351 | 20231222 | 140800 | 7693788917 | 1600 | 1600 | 1602 | 1599 | 9354 |
| 352 | 20231222 | 140700 | 7678828719 | 1602 | 1602 | 1603 | 1600 | 14275 |
| 353 | 20231222 | 140600 | 7655978054 | 1603 | 1604 | 1604 | 1601 | 515 |
| 354 | 20231222 | 140500 | 7655153005 | 1602 | 1603 | 1604 | 1602 | 14857 |
| 355 | 20231222 | 140400 | 7631340711 | 1604 | 1604 | 1604 | 1603 | 4284 |
| 356 | 20231222 | 140300 | 7624473062 | 1604 | 1605 | 1605 | 1604 | 909 |
| 357 | 20231222 | 140200 | 7623015008 | 1605 | 1605 | 1605 | 1604 | 2518 |
| 358 | 20231222 | 140100 | 7618976044 | 1605 | 1604 | 1605 | 1604 | 2868 |
| 359 | 20231222 | 140000 | 7614375723 | 1604 | 1604 | 1605 | 1603 | 5620 |
| 360 | 20231222 | 135900 | 7605362722 | 1605 | 1605 | 1605 | 1604 | 733 |
| 361 | 20231222 | 135800 | 7604186280 | 1605 | 1603 | 1605 | 1603 | 1172 |
| 362 | 20231222 | 135700 | 7602306513 | 1604 | 1604 | 1604 | 1603 | 1370 |
| 363 | 20231222 | 135600 | 7600109061 | 1604 | 1603 | 1604 | 1603 | 671 |
| 364 | 20231222 | 135500 | 7599033279 | 1603 | 1603 | 1603 | 1602 | 5364 |
| 365 | 20231222 | 135400 | 7590434797 | 1603 | 1602 | 1603 | 1602 | 43 |
| 366 | 20231222 | 135300 | 7590365898 | 1603 | 1603 | 1603 | 1602 | 1260 |
| 367 | 20231222 | 135200 | 7588346743 | 1603 | 1602 | 1603 | 1602 | 742 |
| 368 | 20231222 | 135100 | 7587157536 | 1601 | 1602 | 1602 | 1601 | 737 |
| 369 | 20231222 | 135000 | 7585977095 | 1603 | 1603 | 1603 | 1602 | 23 |
| 370 | 20231222 | 134900 | 7585940246 | 1603 | 1603 | 1603 | 1600 | 2376 |
| 371 | 20231222 | 134800 | 7582134592 | 1603 | 1603 | 1603 | 1602 | 1281 |
| 372 | 20231222 | 134700 | 7580082269 | 1603 | 1603 | 1603 | 1602 | 1236 |
| 373 | 20231222 | 134600 | 7578101205 | 1603 | 1602 | 1603 | 1602 | 233 |
| 374 | 20231222 | 134500 | 7577727725 | 1602 | 1602 | 1602 | 1602 | 315 |
| 375 | 20231222 | 134400 | 7577223095 | 1602 | 1601 | 1602 | 1601 | 4532 |
| 376 | 20231222 | 134300 | 7569964181 | 1601 | 1602 | 1602 | 1601 | 2700 |
| 377 | 20231222 | 134200 | 7565640781 | 1602 | 1602 | 1602 | 1601 | 1663 |
| 378 | 20231222 | 134100 | 7562977502 | 1602 | 1603 | 1603 | 1602 | 2674 |
| 379 | 20231222 | 134000 | 7558693293 | 1603 | 1603 | 1603 | 1603 | 77 |
| 380 | 20231222 | 133900 | 7558569862 | 1603 | 1602 | 1603 | 1601 | 5271 |
| 381 | 20231222 | 133800 | 7550126379 | 1602 | 1602 | 1602 | 1602 | 550 |
| 382 | 20231222 | 133700 | 7549245279 | 1601 | 1600 | 1601 | 1600 | 7110 |
| 383 | 20231222 | 133600 | 7537865957 | 1600 | 1601 | 1601 | 1600 | 1605 |
| 384 | 20231222 | 133500 | 7535297952 | 1601 | 1602 | 1602 | 1601 | 2491 |
| 385 | 20231222 | 133400 | 7531309849 | 1602 | 1603 | 1603 | 1602 | 1021 |
| 386 | 20231222 | 133300 | 7529674187 | 1603 | 1602 | 1603 | 1602 | 932 |
| 387 | 20231222 | 133200 | 7528181096 | 1602 | 1603 | 1603 | 1602 | 535 |
| 388 | 20231222 | 133100 | 7527323991 | 1602 | 1602 | 1602 | 1602 | 0 |
| 389 | 20231222 | 133000 | 7527323991 | 1602 | 1600 | 1602 | 1600 | 2760 |
| 390 | 20231222 | 132900 | 7522905325 | 1600 | 1600 | 1600 | 1598 | 7028 |
| 391 | 20231222 | 132800 | 7511664368 | 1599 | 1598 | 1599 | 1598 | 9754 |
| 392 | 20231222 | 132700 | 7496071472 | 1598 | 1598 | 1599 | 1598 | 5474 |
| 393 | 20231222 | 132600 | 7487320983 | 1599 | 1599 | 1599 | 1597 | 9230 |
| 394 | 20231222 | 132500 | 7472569591 | 1599 | 1601 | 1601 | 1599 | 29933 |
| 395 | 20231222 | 132400 | 7424680820 | 1601 | 1602 | 1603 | 1601 | 13074 |
| 396 | 20231222 | 132300 | 7403748368 | 1602 | 1603 | 1603 | 1602 | 8571 |
| 397 | 20231222 | 132200 | 7390017536 | 1603 | 1602 | 1603 | 1602 | 466 |
| 398 | 20231222 | 132100 | 7389270985 | 1602 | 1603 | 1603 | 1602 | 1805 |
| 399 | 20231222 | 132000 | 7386379370 | 1602 | 1602 | 1604 | 1602 | 1004 |
| 400 | 20231222 | 131900 | 7384770956 | 1602 | 1604 | 1604 | 1602 | 15512 |
| 401 | 20231222 | 131800 | 7359912577 | 1603 | 1603 | 1604 | 1603 | 13401 |
| 402 | 20231222 | 131700 | 7338430773 | 1604 | 1603 | 1604 | 1603 | 3062 |
| 403 | 20231222 | 131600 | 7333522245 | 1603 | 1602 | 1603 | 1602 | 2403 |
| 404 | 20231222 | 131500 | 7329670866 | 1603 | 1603 | 1603 | 1602 | 18467 |
| 405 | 20231222 | 131400 | 7300071618 | 1604 | 1604 | 1605 | 1603 | 12011 |
| 406 | 20231222 | 131300 | 7280815320 | 1604 | 1606 | 1606 | 1604 | 713 |
| 407 | 20231222 | 131200 | 7279671032 | 1606 | 1605 | 1606 | 1605 | 2323 |
| 408 | 20231222 | 131100 | 7275942616 | 1605 | 1605 | 1605 | 1605 | 1210 |
| 409 | 20231222 | 131000 | 7274000566 | 1605 | 1605 | 1605 | 1605 | 969 |
| 410 | 20231222 | 130900 | 7272445321 | 1606 | 1604 | 1606 | 1603 | 3628 |
| 411 | 20231222 | 130800 | 7266626581 | 1604 | 1604 | 1604 | 1603 | 9106 |
| 412 | 20231222 | 130700 | 7252020558 | 1604 | 1604 | 1604 | 1603 | 4574 |
| 413 | 20231222 | 130600 | 7244684562 | 1604 | 1604 | 1605 | 1604 | 5872 |
| 414 | 20231222 | 130500 | 7235265856 | 1604 | 1604 | 1604 | 1603 | 4689 |
| 415 | 20231222 | 130400 | 7227748304 | 1604 | 1604 | 1604 | 1603 | 3375 |
| 416 | 20231222 | 130300 | 7222334806 | 1604 | 1605 | 1605 | 1604 | 1654 |
| 417 | 20231222 | 130200 | 7219681590 | 1604 | 1604 | 1604 | 1604 | 0 |
| 418 | 20231222 | 130100 | 7219681590 | 1604 | 1605 | 1605 | 1604 | 1439 |
| 419 | 20231222 | 130000 | 7217372082 | 1604 | 1604 | 1604 | 1604 | 938 |
| 420 | 20231222 | 125900 | 7215867530 | 1604 | 1603 | 1604 | 1602 | 8604 |
| 421 | 20231222 | 125800 | 7202078813 | 1603 | 1605 | 1605 | 1602 | 8094 |
| 422 | 20231222 | 125700 | 7189107391 | 1605 | 1602 | 1605 | 1602 | 1577 |
| 423 | 20231222 | 125600 | 7186578116 | 1602 | 1604 | 1604 | 1602 | 17307 |
| 424 | 20231222 | 125500 | 7158844342 | 1604 | 1604 | 1604 | 1603 | 2811 |
| 425 | 20231222 | 125400 | 7154337198 | 1604 | 1606 | 1606 | 1604 | 3712 |
| 426 | 20231222 | 125300 | 7148379941 | 1606 | 1607 | 1607 | 1605 | 6273 |
| 427 | 20231222 | 125200 | 7138310004 | 1606 | 1609 | 1609 | 1605 | 16299 |
| 428 | 20231222 | 125100 | 7112120015 | 1609 | 1611 | 1611 | 1609 | 4639 |
| 429 | 20231222 | 125000 | 7104655446 | 1611 | 1610 | 1611 | 1610 | 597 |
| 430 | 20231222 | 124900 | 7103693968 | 1610 | 1611 | 1611 | 1610 | 6936 |
| 431 | 20231222 | 124800 | 7092525777 | 1611 | 1611 | 1614 | 1610 | 285 |
| 432 | 20231222 | 124700 | 7092066844 | 1610 | 1613 | 1613 | 1610 | 3283 |
| 433 | 20231222 | 124600 | 7086777948 | 1615 | 1615 | 1615 | 1615 | 351 |
| 434 | 20231222 | 124500 | 7086211083 | 1611 | 1611 | 1615 | 1610 | 625 |
| 435 | 20231222 | 124400 | 7085203252 | 1611 | 1615 | 1615 | 1611 | 1661 |
| 436 | 20231222 | 124300 | 7082527317 | 1611 | 1611 | 1611 | 1611 | 831 |
| 437 | 20231222 | 124200 | 7081188576 | 1611 | 1611 | 1611 | 1610 | 6638 |
| 438 | 20231222 | 124100 | 7070494781 | 1611 | 1614 | 1614 | 1611 | 4495 |
| 439 | 20231222 | 124000 | 7063247546 | 1614 | 1616 | 1616 | 1614 | 3631 |
| 440 | 20231222 | 123900 | 7057383200 | 1616 | 1612 | 1616 | 1612 | 224 |
| 441 | 20231222 | 123800 | 7057021323 | 1616 | 1616 | 1616 | 1616 | 215 |
| 442 | 20231222 | 123700 | 7056673883 | 1611 | 1615 | 1615 | 1611 | 1910 |
| 443 | 20231222 | 123600 | 7053595466 | 1612 | 1610 | 1616 | 1610 | 9854 |
| 444 | 20231222 | 123500 | 7037721297 | 1610 | 1612 | 1612 | 1610 | 33490 |
| 445 | 20231222 | 123400 | 6983792083 | 1612 | 1616 | 1618 | 1612 | 11371 |
| 446 | 20231222 | 123300 | 6965458526 | 1618 | 1618 | 1618 | 1617 | 3 |
| 447 | 20231222 | 123200 | 6965453673 | 1618 | 1618 | 1618 | 1618 | 1195 |
| 448 | 20231222 | 123100 | 6963520163 | 1618 | 1613 | 1618 | 1613 | 661 |
| 449 | 20231222 | 123000 | 6962453945 | 1613 | 1614 | 1614 | 1613 | 3398 |
| 450 | 20231222 | 122900 | 6956971097 | 1613 | 1616 | 1620 | 1613 | 4404 |
| 451 | 20231222 | 122800 | 6949861025 | 1620 | 1616 | 1620 | 1614 | 8195 |
| 452 | 20231222 | 122700 | 6936617266 | 1617 | 1621 | 1621 | 1617 | 1518 |
| 453 | 20231222 | 122600 | 6934160967 | 1621 | 1621 | 1621 | 1617 | 2222 |
| 454 | 20231222 | 122500 | 6930562319 | 1620 | 1618 | 1620 | 1617 | 40450 |
| 455 | 20231222 | 122400 | 6865112667 | 1618 | 1617 | 1618 | 1616 | 39103 |
| 456 | 20231222 | 122300 | 6801848313 | 1617 | 1617 | 1617 | 1617 | 358 |
| 457 | 20231222 | 122200 | 6801269427 | 1617 | 1617 | 1617 | 1617 | 3 |
| 458 | 20231222 | 122100 | 6801264576 | 1615 | 1615 | 1615 | 1614 | 4504 |
| 459 | 20231222 | 122000 | 6793990671 | 1615 | 1614 | 1615 | 1614 | 119 |
| 460 | 20231222 | 121900 | 6793798509 | 1614 | 1614 | 1614 | 1614 | 2782 |
| 461 | 20231222 | 121800 | 6789308361 | 1614 | 1614 | 1614 | 1613 | 311 |
| 462 | 20231222 | 121700 | 6788806608 | 1612 | 1613 | 1613 | 1612 | 4385 |
| 463 | 20231222 | 121600 | 6781734177 | 1613 | 1613 | 1613 | 1613 | 207 |
| 464 | 20231222 | 121500 | 6781400286 | 1613 | 1613 | 1613 | 1613 | 432 |
| 465 | 20231222 | 121400 | 6780703470 | 1613 | 1612 | 1613 | 1612 | 3345 |
| 466 | 20231222 | 121300 | 6775311306 | 1613 | 1613 | 1613 | 1613 | 2578 |
| 467 | 20231222 | 121200 | 6771152992 | 1613 | 1614 | 1614 | 1613 | 523 |
| 468 | 20231222 | 121100 | 6770309391 | 1614 | 1614 | 1614 | 1613 | 929 |
| 469 | 20231222 | 121000 | 6768810685 | 1614 | 1614 | 1614 | 1614 | 265 |
| 470 | 20231222 | 120900 | 6768382975 | 1613 | 1613 | 1613 | 1613 | 92 |
| 471 | 20231222 | 120800 | 6768234579 | 1613 | 1613 | 1613 | 1613 | 4779 |
| 472 | 20231222 | 120700 | 6760526052 | 1613 | 1613 | 1613 | 1613 | 4174 |
| 473 | 20231222 | 120600 | 6753793390 | 1614 | 1613 | 1614 | 1613 | 2228 |
| 474 | 20231222 | 120500 | 6750198626 | 1613 | 1614 | 1614 | 1613 | 261 |
| 475 | 20231222 | 120400 | 6749777611 | 1613 | 1615 | 1615 | 1613 | 6152 |
| 476 | 20231222 | 120300 | 6739848555 | 1615 | 1614 | 1615 | 1614 | 1207 |
| 477 | 20231222 | 120200 | 6737899800 | 1614 | 1617 | 1617 | 1614 | 8336 |
| 478 | 20231222 | 120100 | 6724442492 | 1615 | 1615 | 1615 | 1615 | 2297 |
| 479 | 20231222 | 120000 | 6720732837 | 1614 | 1614 | 1615 | 1614 | 3753 |
| 480 | 20231222 | 115900 | 6714675009 | 1614 | 1614 | 1615 | 1613 | 15357 |
| 481 | 20231222 | 115800 | 6689897790 | 1615 | 1615 | 1615 | 1614 | 1546 |
| 482 | 20231222 | 115700 | 6687401456 | 1615 | 1617 | 1617 | 1614 | 52990 |
| 483 | 20231222 | 115600 | 6601797279 | 1617 | 1618 | 1618 | 1617 | 853 |
| 484 | 20231222 | 115500 | 6600417325 | 1617 | 1618 | 1619 | 1617 | 18963 |
| 485 | 20231222 | 115400 | 6569750046 | 1618 | 1618 | 1619 | 1618 | 1149 |
| 486 | 20231222 | 115300 | 6567890464 | 1618 | 1618 | 1619 | 1618 | 10296 |
| 487 | 20231222 | 115200 | 6551231482 | 1618 | 1619 | 1619 | 1618 | 334 |
| 488 | 20231222 | 115100 | 6550690836 | 1620 | 1620 | 1620 | 1619 | 8228 |
| 489 | 20231222 | 115000 | 6537365725 | 1618 | 1623 | 1623 | 1618 | 55652 |
| 490 | 20231222 | 114900 | 6447211493 | 1622 | 1623 | 1623 | 1621 | 17944 |
| 491 | 20231222 | 114800 | 6418108830 | 1623 | 1623 | 1624 | 1623 | 2788 |
| 492 | 20231222 | 114700 | 6413581903 | 1624 | 1622 | 1624 | 1622 | 15 |
| 493 | 20231222 | 114600 | 6413557551 | 1622 | 1625 | 1625 | 1622 | 7839 |
| 494 | 20231222 | 114500 | 6400840305 | 1624 | 1623 | 1624 | 1623 | 332 |
| 495 | 20231222 | 114400 | 6400301269 | 1623 | 1622 | 1623 | 1622 | 166 |
| 496 | 20231222 | 114300 | 6400031862 | 1625 | 1623 | 1625 | 1623 | 3239 |
| 497 | 20231222 | 114200 | 6394773534 | 1624 | 1623 | 1624 | 1623 | 512 |
| 498 | 20231222 | 114100 | 6393942234 | 1623 | 1625 | 1625 | 1623 | 1887 |
| 499 | 20231222 | 114000 | 6390878460 | 1624 | 1623 | 1624 | 1623 | 294 |
| 500 | 20231222 | 113900 | 6390401204 | 1623 | 1623 | 1625 | 1623 | 689 |
| 501 | 20231222 | 113800 | 6389282955 | 1623 | 1624 | 1625 | 1623 | 3100 |
| 502 | 20231222 | 113700 | 6384245758 | 1625 | 1624 | 1625 | 1624 | 7174 |
| 503 | 20231222 | 113600 | 6372589519 | 1625 | 1625 | 1625 | 1625 | 1450 |
| 504 | 20231222 | 113500 | 6370233269 | 1625 | 1624 | 1625 | 1623 | 1556 |
| 505 | 20231222 | 113400 | 6367707630 | 1624 | 1624 | 1624 | 1623 | 346 |
| 506 | 20231222 | 113300 | 6367145954 | 1624 | 1624 | 1624 | 1623 | 2519 |
| 507 | 20231222 | 113200 | 6363057086 | 1623 | 1623 | 1623 | 1623 | 1169 |
| 508 | 20231222 | 113100 | 6361159799 | 1623 | 1623 | 1623 | 1623 | 9798 |
| 509 | 20231222 | 113000 | 6345257645 | 1623 | 1623 | 1624 | 1623 | 8622 |
| 510 | 20231222 | 112900 | 6331261359 | 1623 | 1623 | 1624 | 1623 | 4575 |
| 511 | 20231222 | 112800 | 6323836132 | 1623 | 1623 | 1623 | 1622 | 398 |
| 512 | 20231222 | 112700 | 6323190200 | 1623 | 1624 | 1624 | 1623 | 2217 |
| 513 | 20231222 | 112600 | 6319592006 | 1624 | 1622 | 1624 | 1622 | 3678 |
| 514 | 20231222 | 112500 | 6313624259 | 1622 | 1624 | 1624 | 1622 | 5613 |
| 515 | 20231222 | 112400 | 6304513415 | 1624 | 1624 | 1624 | 1624 | 2504 |
| 516 | 20231222 | 112300 | 6300446919 | 1624 | 1625 | 1625 | 1624 | 3668 |
| 517 | 20231222 | 112200 | 6294490046 | 1624 | 1624 | 1624 | 1624 | 1466 |
| 518 | 20231222 | 112100 | 6292109262 | 1623 | 1625 | 1626 | 1623 | 3934 |
| 519 | 20231222 | 112000 | 6285719753 | 1625 | 1626 | 1626 | 1625 | 2979 |
| 520 | 20231222 | 111900 | 6280878276 | 1627 | 1627 | 1627 | 1625 | 3209 |
| 521 | 20231222 | 111800 | 6275661435 | 1625 | 1627 | 1627 | 1625 | 857 |
| 522 | 20231222 | 111700 | 6274267144 | 1627 | 1627 | 1627 | 1625 | 3780 |
| 523 | 20231222 | 111600 | 6268120992 | 1628 | 1626 | 1628 | 1626 | 1538 |
| 524 | 20231222 | 111500 | 6265617344 | 1626 | 1627 | 1628 | 1626 | 1806 |
| 525 | 20231222 | 111400 | 6262678956 | 1628 | 1628 | 1629 | 1628 | 1625 |
| 526 | 20231222 | 111300 | 6260033122 | 1629 | 1630 | 1631 | 1629 | 10866 |
| 527 | 20231222 | 111200 | 6242328473 | 1631 | 1629 | 1631 | 1629 | 621 |
| 528 | 20231222 | 111100 | 6241316231 | 1630 | 1630 | 1631 | 1629 | 10008 |
| 529 | 20231222 | 111000 | 6225002772 | 1630 | 1629 | 1630 | 1629 | 1165 |
| 530 | 20231222 | 110900 | 6223104385 | 1629 | 1629 | 1631 | 1627 | 1310 |
| 531 | 20231222 | 110800 | 6220970874 | 1631 | 1632 | 1632 | 1629 | 4337 |
| 532 | 20231222 | 110700 | 6213897166 | 1632 | 1630 | 1632 | 1630 | 13445 |
| 533 | 20231222 | 110600 | 6191969362 | 1630 | 1628 | 1632 | 1628 | 36895 |
| 534 | 20231222 | 110500 | 6131829620 | 1627 | 1627 | 1628 | 1624 | 5583 |
| 535 | 20231222 | 110400 | 6122750729 | 1627 | 1627 | 1627 | 1627 | 1658 |
| 536 | 20231222 | 110300 | 6120053163 | 1624 | 1626 | 1627 | 1624 | 6230 |
| 537 | 20231222 | 110200 | 6109928483 | 1627 | 1627 | 1627 | 1626 | 2197 |
| 538 | 20231222 | 110100 | 6106354182 | 1628 | 1627 | 1628 | 1627 | 725 |
| 539 | 20231222 | 110000 | 6105174347 | 1628 | 1628 | 1628 | 1628 | 1701 |
| 540 | 20231222 | 105900 | 6102405119 | 1628 | 1630 | 1630 | 1628 | 7643 |
| 541 | 20231222 | 105800 | 6089954375 | 1630 | 1628 | 1630 | 1628 | 2196 |
| 542 | 20231222 | 105700 | 6086375912 | 1628 | 1629 | 1630 | 1628 | 2325 |
| 543 | 20231222 | 105600 | 6082587439 | 1629 | 1631 | 1631 | 1629 | 3656 |
| 544 | 20231222 | 105500 | 6076624828 | 1631 | 1624 | 1631 | 1624 | 9484 |
| 545 | 20231222 | 105400 | 6061170171 | 1622 | 1625 | 1625 | 1622 | 9321 |
| 546 | 20231222 | 105300 | 6046047388 | 1628 | 1626 | 1628 | 1626 | 8446 |
| 547 | 20231222 | 105200 | 6032311829 | 1624 | 1628 | 1628 | 1624 | 2866 |
| 548 | 20231222 | 105100 | 6027652719 | 1628 | 1621 | 1628 | 1621 | 12827 |
| 549 | 20231222 | 105000 | 6006819191 | 1621 | 1620 | 1621 | 1619 | 5680 |
| 550 | 20231222 | 104900 | 5997618544 | 1621 | 1621 | 1622 | 1621 | 1451 |
| 551 | 20231222 | 104800 | 5995265857 | 1621 | 1618 | 1622 | 1617 | 14986 |
| 552 | 20231222 | 104700 | 5971014304 | 1618 | 1621 | 1622 | 1618 | 25871 |
| 553 | 20231222 | 104600 | 5929103656 | 1619 | 1619 | 1619 | 1618 | 5550 |
| 554 | 20231222 | 104500 | 5920122273 | 1619 | 1622 | 1622 | 1618 | 18538 |
| 555 | 20231222 | 104400 | 5890097812 | 1621 | 1623 | 1624 | 1621 | 7095 |
| 556 | 20231222 | 104300 | 5878587595 | 1623 | 1623 | 1624 | 1623 | 1660 |
| 557 | 20231222 | 104200 | 5875893248 | 1623 | 1625 | 1625 | 1623 | 1490 |
| 558 | 20231222 | 104100 | 5873474216 | 1624 | 1624 | 1624 | 1624 | 3351 |
| 559 | 20231222 | 104000 | 5868032192 | 1624 | 1625 | 1625 | 1624 | 2363 |
| 560 | 20231222 | 103900 | 5864194557 | 1624 | 1625 | 1625 | 1624 | 8294 |
| 561 | 20231222 | 103800 | 5850718802 | 1625 | 1626 | 1627 | 1625 | 599 |
| 562 | 20231222 | 103700 | 5849744827 | 1626 | 1627 | 1627 | 1626 | 4783 |
| 563 | 20231222 | 103600 | 5841967668 | 1627 | 1628 | 1628 | 1627 | 1538 |
| 564 | 20231222 | 103500 | 5839465269 | 1628 | 1627 | 1628 | 1626 | 297 |
| 565 | 20231222 | 103400 | 5838981912 | 1626 | 1629 | 1631 | 1626 | 10697 |
| 566 | 20231222 | 103300 | 5821561142 | 1628 | 1628 | 1629 | 1628 | 2840 |
| 567 | 20231222 | 103200 | 5816937619 | 1629 | 1630 | 1630 | 1628 | 10421 |
| 568 | 20231222 | 103100 | 5799962781 | 1630 | 1631 | 1631 | 1630 | 3713 |
| 569 | 20231222 | 103000 | 5793909801 | 1631 | 1631 | 1631 | 1630 | 8415 |
| 570 | 20231222 | 102900 | 5780191340 | 1631 | 1630 | 1631 | 1629 | 5595 |
| 571 | 20231222 | 102800 | 5771071772 | 1631 | 1631 | 1632 | 1630 | 13918 |
| 572 | 20231222 | 102700 | 5748371111 | 1631 | 1635 | 1635 | 1631 | 13300 |
| 573 | 20231222 | 102600 | 5726644862 | 1636 | 1636 | 1636 | 1634 | 13141 |
| 574 | 20231222 | 102500 | 5705150008 | 1636 | 1630 | 1636 | 1630 | 39524 |
| 575 | 20231222 | 102400 | 5640628270 | 1629 | 1630 | 1630 | 1629 | 3649 |
| 576 | 20231222 | 102300 | 5634681545 | 1630 | 1632 | 1632 | 1629 | 7401 |
| 577 | 20231222 | 102200 | 5622617285 | 1631 | 1630 | 1632 | 1630 | 7023 |
| 578 | 20231222 | 102100 | 5611162440 | 1630 | 1627 | 1630 | 1623 | 26323 |
| 579 | 20231222 | 102000 | 5568279880 | 1627 | 1621 | 1627 | 1621 | 34542 |
| 580 | 20231222 | 101900 | 5512173377 | 1621 | 1621 | 1623 | 1621 | 7126 |
| 581 | 20231222 | 101800 | 5500615626 | 1620 | 1620 | 1621 | 1619 | 6244 |
| 582 | 20231222 | 101700 | 5490497702 | 1619 | 1620 | 1620 | 1619 | 1163 |
| 583 | 20231222 | 101600 | 5488613643 | 1620 | 1619 | 1620 | 1619 | 2556 |
| 584 | 20231222 | 101500 | 5484474976 | 1619 | 1618 | 1619 | 1618 | 422 |
| 585 | 20231222 | 101400 | 5483791878 | 1619 | 1618 | 1620 | 1618 | 3055 |
| 586 | 20231222 | 101300 | 5478846119 | 1619 | 1621 | 1621 | 1619 | 6010 |
| 587 | 20231222 | 101200 | 5469113440 | 1621 | 1620 | 1622 | 1620 | 4613 |
| 588 | 20231222 | 101100 | 5461637810 | 1620 | 1619 | 1622 | 1619 | 3894 |
| 589 | 20231222 | 101000 | 5455331566 | 1620 | 1619 | 1620 | 1618 | 3728 |
| 590 | 20231222 | 100900 | 5449296441 | 1618 | 1616 | 1618 | 1615 | 18774 |
| 591 | 20231222 | 100800 | 5418964321 | 1616 | 1617 | 1617 | 1615 | 4543 |
| 592 | 20231222 | 100700 | 5411621195 | 1616 | 1617 | 1618 | 1615 | 4629 |
| 593 | 20231222 | 100600 | 5404138216 | 1616 | 1617 | 1618 | 1615 | 11525 |
| 594 | 20231222 | 100500 | 5385514379 | 1617 | 1623 | 1623 | 1617 | 5429 |
| 595 | 20231222 | 100400 | 5376728432 | 1623 | 1619 | 1624 | 1619 | 6002 |
| 596 | 20231222 | 100300 | 5367003377 | 1619 | 1619 | 1619 | 1617 | 4945 |
| 597 | 20231222 | 100200 | 5359002945 | 1618 | 1618 | 1620 | 1616 | 4933 |
| 598 | 20231222 | 100100 | 5351021686 | 1618 | 1614 | 1620 | 1611 | 24874 |
| 599 | 20231222 | 100000 | 5310830949 | 1614 | 1620 | 1621 | 1610 | 82814 |
| 600 | 20231222 | 095900 | 5177002961 | 1620 | 1621 | 1622 | 1620 | 13929 |
| 601 | 20231222 | 095800 | 5154425995 | 1621 | 1625 | 1625 | 1621 | 23426 |
| 602 | 20231222 | 095700 | 5116417673 | 1624 | 1625 | 1627 | 1624 | 4022 |
| 603 | 20231222 | 095600 | 5109882360 | 1628 | 1624 | 1628 | 1624 | 7722 |
| 604 | 20231222 | 095500 | 5097335380 | 1624 | 1626 | 1627 | 1624 | 4745 |
| 605 | 20231222 | 095400 | 5089624615 | 1625 | 1629 | 1629 | 1625 | 21609 |
| 606 | 20231222 | 095300 | 5054484405 | 1629 | 1626 | 1629 | 1626 | 21197 |
| 607 | 20231222 | 095200 | 5019998377 | 1626 | 1624 | 1627 | 1624 | 18699 |
| 608 | 20231222 | 095100 | 4989596083 | 1624 | 1624 | 1626 | 1624 | 3758 |
| 609 | 20231222 | 095000 | 4983490241 | 1624 | 1626 | 1627 | 1624 | 6503 |
| 610 | 20231222 | 094900 | 4972919347 | 1626 | 1623 | 1629 | 1623 | 25645 |
| 611 | 20231222 | 094800 | 4931190994 | 1623 | 1624 | 1624 | 1621 | 37658 |
| 612 | 20231222 | 094700 | 4870092433 | 1624 | 1625 | 1625 | 1624 | 11571 |
| 613 | 20231222 | 094600 | 4851295398 | 1626 | 1625 | 1629 | 1624 | 17673 |
| 614 | 20231222 | 094500 | 4822557475 | 1625 | 1627 | 1627 | 1625 | 14260 |
| 615 | 20231222 | 094400 | 4799377981 | 1628 | 1627 | 1628 | 1626 | 4686 |
| 616 | 20231222 | 094300 | 4791752016 | 1628 | 1630 | 1630 | 1628 | 11519 |
| 617 | 20231222 | 094200 | 4772989558 | 1630 | 1624 | 1630 | 1624 | 37824 |
| 618 | 20231222 | 094100 | 4711466489 | 1624 | 1628 | 1628 | 1624 | 68928 |
| 619 | 20231222 | 094000 | 4599424160 | 1628 | 1629 | 1630 | 1627 | 19154 |
| 620 | 20231222 | 093900 | 4568232184 | 1629 | 1630 | 1631 | 1629 | 10022 |
| 621 | 20231222 | 093800 | 4551896450 | 1631 | 1628 | 1632 | 1628 | 20508 |
| 622 | 20231222 | 093700 | 4518470205 | 1628 | 1631 | 1631 | 1627 | 37640 |
| 623 | 20231222 | 093600 | 4457170343 | 1631 | 1631 | 1632 | 1629 | 41820 |
| 624 | 20231222 | 093500 | 4389009879 | 1631 | 1632 | 1634 | 1630 | 37148 |
| 625 | 20231222 | 093400 | 4328398594 | 1632 | 1633 | 1635 | 1631 | 49944 |
| 626 | 20231222 | 093300 | 4246864505 | 1633 | 1638 | 1638 | 1630 | 70058 |
| 627 | 20231222 | 093200 | 4132395195 | 1637 | 1642 | 1644 | 1637 | 84103 |
| 628 | 20231222 | 093100 | 3994471444 | 1640 | 1642 | 1650 | 1639 | 232728 |
| 629 | 20231222 | 093000 | 3611248787 | 1645 | 1634 | 1645 | 1632 | 149866 |
| 630 | 20231222 | 092900 | 3365633124 | 1632 | 1636 | 1636 | 1631 | 105478 |
| 631 | 20231222 | 092800 | 3193255533 | 1635 | 1628 | 1636 | 1628 | 61996 |
| 632 | 20231222 | 092700 | 3092064067 | 1629 | 1630 | 1631 | 1627 | 45481 |
| 633 | 20231222 | 092600 | 3017984384 | 1631 | 1629 | 1631 | 1626 | 22546 |
| 634 | 20231222 | 092500 | 2981249716 | 1629 | 1625 | 1629 | 1624 | 22940 |
| 635 | 20231222 | 092400 | 2943955495 | 1625 | 1624 | 1626 | 1624 | 18616 |
| 636 | 20231222 | 092300 | 2913703099 | 1625 | 1625 | 1625 | 1623 | 17636 |
| 637 | 20231222 | 092200 | 2885056396 | 1626 | 1626 | 1627 | 1625 | 11966 |
| 638 | 20231222 | 092100 | 2865603598 | 1626 | 1631 | 1631 | 1626 | 31276 |
| 639 | 20231222 | 092000 | 2814660049 | 1630 | 1636 | 1637 | 1630 | 49862 |
| 640 | 20231222 | 091900 | 2733273716 | 1637 | 1636 | 1637 | 1631 | 71925 |
| 641 | 20231222 | 091800 | 2615636066 | 1636 | 1630 | 1636 | 1629 | 34305 |
| 642 | 20231222 | 091700 | 2559664499 | 1630 | 1622 | 1630 | 1619 | 93198 |
| 643 | 20231222 | 091600 | 2408522703 | 1622 | 1625 | 1626 | 1622 | 39316 |
| 644 | 20231222 | 091500 | 2344705463 | 1625 | 1634 | 1634 | 1624 | 38729 |
| 645 | 20231222 | 091400 | 2281676397 | 1634 | 1626 | 1634 | 1622 | 108832 |
| 646 | 20231222 | 091300 | 2104642619 | 1626 | 1630 | 1632 | 1626 | 73104 |
| 647 | 20231222 | 091200 | 1985569388 | 1630 | 1638 | 1640 | 1629 | 128983 |
| 648 | 20231222 | 091100 | 1774870052 | 1638 | 1636 | 1647 | 1634 | 228925 |
| 649 | 20231222 | 091000 | 1399402671 | 1637 | 1617 | 1637 | 1616 | 326413 |
| 650 | 20231222 | 090900 | 868402484 | 1616 | 1618 | 1620 | 1616 | 31477 |
| 651 | 20231222 | 090800 | 817479194 | 1620 | 1623 | 1624 | 1618 | 53695 |
| 652 | 20231222 | 090700 | 730402822 | 1623 | 1623 | 1623 | 1619 | 65585 |
| 653 | 20231222 | 090600 | 624043960 | 1623 | 1608 | 1624 | 1606 | 119517 |
| 654 | 20231222 | 090500 | 430983316 | 1606 | 1608 | 1608 | 1605 | 8801 |
| 655 | 20231222 | 090400 | 416848203 | 1608 | 1608 | 1609 | 1606 | 15393 |
| 656 | 20231222 | 090300 | 392102126 | 1608 | 1608 | 1609 | 1605 | 17665 |
| 657 | 20231222 | 090200 | 363703202 | 1609 | 1609 | 1609 | 1602 | 44228 |
| 658 | 20231222 | 090100 | 292649548 | 1610 | 1603 | 1618 | 1601 | 93301 |
| 659 | 20231222 | 090000 | 142418282 | 1603 | 1593 | 1603 | 1593 | 89186 |