33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 200200 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 57235 |
| 3 | 20240424 | 200100 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 4 | 20240424 | 200000 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 5 | 20240424 | 195900 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 6 | 20240424 | 195800 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 7 | 20240424 | 195700 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 8 | 20240424 | 195600 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 9 | 20240424 | 195500 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 10 | 20240424 | 195400 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 11 | 20240424 | 195300 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 12 | 20240424 | 195200 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 13 | 20240424 | 195100 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 14 | 20240424 | 195000 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 15 | 20240424 | 194900 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 16 | 20240424 | 194800 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 17 | 20240424 | 194700 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 18 | 20240424 | 194600 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 19 | 20240424 | 194500 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 20 | 20240424 | 194400 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 21 | 20240424 | 194300 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 22 | 20240424 | 194200 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 23 | 20240424 | 194100 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 24 | 20240424 | 194000 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 25 | 20240424 | 193900 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 26 | 20240424 | 193800 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 27 | 20240424 | 193700 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 28 | 20240424 | 193600 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 29 | 20240424 | 193500 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 30 | 20240424 | 193400 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 31 | 20240424 | 193300 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 32 | 20240424 | 193200 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 57235 |
| 33 | 20240424 | 193100 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 34 | 20240424 | 193000 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 35 | 20240424 | 192900 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 36 | 20240424 | 192800 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 37 | 20240424 | 192700 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 38 | 20240424 | 192600 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 39 | 20240424 | 192500 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 40 | 20240424 | 192400 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 41 | 20240424 | 192300 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 42 | 20240424 | 192200 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 43 | 20240424 | 192100 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 44 | 20240424 | 192000 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 45 | 20240424 | 191900 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 46 | 20240424 | 191800 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 47 | 20240424 | 191700 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 48 | 20240424 | 191600 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 49 | 20240424 | 191500 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 50 | 20240424 | 191400 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 51 | 20240424 | 191300 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 52 | 20240424 | 191200 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 53 | 20240424 | 191100 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 54 | 20240424 | 191000 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 55 | 20240424 | 190900 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 56 | 20240424 | 190800 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 57 | 20240424 | 190700 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 58 | 20240424 | 190600 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 59 | 20240424 | 190500 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 60 | 20240424 | 190400 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 61 | 20240424 | 190300 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 62 | 20240424 | 190200 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 57235 |
| 63 | 20240424 | 190100 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 64 | 20240424 | 190000 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 65 | 20240424 | 185900 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 66 | 20240424 | 185800 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 67 | 20240424 | 185700 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 68 | 20240424 | 185600 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 69 | 20240424 | 185500 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 70 | 20240424 | 185400 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 71 | 20240424 | 185300 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 72 | 20240424 | 185200 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 73 | 20240424 | 185100 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 74 | 20240424 | 185000 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 75 | 20240424 | 184900 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 76 | 20240424 | 184800 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 77 | 20240424 | 184700 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 78 | 20240424 | 184600 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 79 | 20240424 | 184500 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 80 | 20240424 | 184400 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 81 | 20240424 | 184300 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 82 | 20240424 | 184200 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 83 | 20240424 | 184100 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 84 | 20240424 | 184000 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 85 | 20240424 | 183900 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 86 | 20240424 | 183800 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 87 | 20240424 | 183700 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 88 | 20240424 | 183600 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 89 | 20240424 | 183500 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 90 | 20240424 | 183400 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 91 | 20240424 | 183300 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 92 | 20240424 | 183200 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 57235 |
| 93 | 20240424 | 183100 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 94 | 20240424 | 183000 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 95 | 20240424 | 182900 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 96 | 20240424 | 182800 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 97 | 20240424 | 182700 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 98 | 20240424 | 182600 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 99 | 20240424 | 182500 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 100 | 20240424 | 182400 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 101 | 20240424 | 182300 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 102 | 20240424 | 182200 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 103 | 20240424 | 182100 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 104 | 20240424 | 182000 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 105 | 20240424 | 181900 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 106 | 20240424 | 181800 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 107 | 20240424 | 181700 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 108 | 20240424 | 181600 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 109 | 20240424 | 181500 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 110 | 20240424 | 181400 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 111 | 20240424 | 181300 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 112 | 20240424 | 181200 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 113 | 20240424 | 181100 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 114 | 20240424 | 181000 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 115 | 20240424 | 180900 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 116 | 20240424 | 180800 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 117 | 20240424 | 180700 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 118 | 20240424 | 180600 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 119 | 20240424 | 180500 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 120 | 20240424 | 180400 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 121 | 20240424 | 180300 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 122 | 20240424 | 180200 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 57235 |
| 123 | 20240424 | 180100 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 124 | 20240424 | 180000 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 125 | 20240424 | 175900 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 126 | 20240424 | 175800 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 127 | 20240424 | 175700 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 128 | 20240424 | 175600 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 129 | 20240424 | 175500 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 130 | 20240424 | 175400 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 131 | 20240424 | 175300 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 132 | 20240424 | 175200 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 133 | 20240424 | 175100 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 134 | 20240424 | 175000 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 135 | 20240424 | 174900 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 136 | 20240424 | 174800 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 137 | 20240424 | 174700 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 138 | 20240424 | 174600 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 139 | 20240424 | 174500 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 140 | 20240424 | 174400 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 141 | 20240424 | 174300 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 142 | 20240424 | 174200 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 143 | 20240424 | 174100 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 144 | 20240424 | 174000 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 145 | 20240424 | 173900 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 146 | 20240424 | 173800 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 147 | 20240424 | 173700 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 148 | 20240424 | 173600 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 149 | 20240424 | 173500 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 150 | 20240424 | 173400 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 151 | 20240424 | 173300 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 152 | 20240424 | 173200 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 57235 |
| 153 | 20240424 | 173100 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 154 | 20240424 | 173000 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 155 | 20240424 | 172900 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 156 | 20240424 | 172800 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 157 | 20240424 | 172700 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 158 | 20240424 | 172600 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 159 | 20240424 | 172500 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 160 | 20240424 | 172400 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 161 | 20240424 | 172300 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 162 | 20240424 | 172200 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 163 | 20240424 | 172100 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 164 | 20240424 | 172000 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 165 | 20240424 | 171900 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 166 | 20240424 | 171800 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 167 | 20240424 | 171700 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 168 | 20240424 | 171600 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 169 | 20240424 | 171500 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 170 | 20240424 | 171400 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 171 | 20240424 | 171300 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 172 | 20240424 | 171200 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 173 | 20240424 | 171100 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 174 | 20240424 | 171000 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 175 | 20240424 | 170900 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 176 | 20240424 | 170800 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 177 | 20240424 | 170700 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 178 | 20240424 | 170600 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 179 | 20240424 | 170500 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 180 | 20240424 | 170400 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 181 | 20240424 | 170300 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 182 | 20240424 | 170200 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 57235 |
| 183 | 20240424 | 170100 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 184 | 20240424 | 170000 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 185 | 20240424 | 165900 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 186 | 20240424 | 165800 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 187 | 20240424 | 165700 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 188 | 20240424 | 165600 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 189 | 20240424 | 165500 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 190 | 20240424 | 165400 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 191 | 20240424 | 165300 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 192 | 20240424 | 165200 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 193 | 20240424 | 165100 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 194 | 20240424 | 165000 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 195 | 20240424 | 164900 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 196 | 20240424 | 164800 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 197 | 20240424 | 164700 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 198 | 20240424 | 164600 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 199 | 20240424 | 164500 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 200 | 20240424 | 164400 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 201 | 20240424 | 164300 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 202 | 20240424 | 164200 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 203 | 20240424 | 164100 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 204 | 20240424 | 164000 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 205 | 20240424 | 163900 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 206 | 20240424 | 163800 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 207 | 20240424 | 163700 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 208 | 20240424 | 163600 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 209 | 20240424 | 163500 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 210 | 20240424 | 163400 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 211 | 20240424 | 163300 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 212 | 20240424 | 163200 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 57235 |
| 213 | 20240424 | 163100 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 214 | 20240424 | 163000 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 215 | 20240424 | 162900 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 216 | 20240424 | 162800 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 217 | 20240424 | 162700 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 218 | 20240424 | 162600 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 219 | 20240424 | 162500 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 220 | 20240424 | 162400 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 221 | 20240424 | 162300 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 222 | 20240424 | 162200 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 223 | 20240424 | 162100 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 224 | 20240424 | 162000 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 225 | 20240424 | 161900 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 226 | 20240424 | 161800 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 227 | 20240424 | 161700 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 228 | 20240424 | 161600 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 229 | 20240424 | 161500 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 230 | 20240424 | 161400 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 231 | 20240424 | 161300 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 232 | 20240424 | 161200 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 233 | 20240424 | 161100 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 234 | 20240424 | 161000 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 235 | 20240424 | 160900 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 236 | 20240424 | 160800 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 237 | 20240424 | 160700 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 238 | 20240424 | 160600 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 239 | 20240424 | 160500 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 240 | 20240424 | 160400 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 241 | 20240424 | 160300 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 242 | 20240424 | 160200 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 57235 |
| 243 | 20240424 | 160100 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 244 | 20240424 | 160000 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 245 | 20240424 | 155900 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 246 | 20240424 | 155800 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 247 | 20240424 | 155700 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 248 | 20240424 | 155600 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 249 | 20240424 | 155500 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 250 | 20240424 | 155400 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 251 | 20240424 | 155300 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 252 | 20240424 | 155200 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 253 | 20240424 | 155100 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 254 | 20240424 | 155000 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 255 | 20240424 | 154900 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 256 | 20240424 | 154800 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 257 | 20240424 | 154700 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 258 | 20240424 | 154600 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 259 | 20240424 | 154500 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 260 | 20240424 | 154400 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 261 | 20240424 | 154300 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 262 | 20240424 | 154200 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 263 | 20240424 | 154100 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 264 | 20240424 | 154000 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 265 | 20240424 | 153900 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 266 | 20240424 | 153800 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 267 | 20240424 | 153700 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 268 | 20240424 | 153600 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 269 | 20240424 | 153500 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 270 | 20240424 | 153400 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 271 | 20240424 | 153300 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 272 | 20240424 | 153200 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 57235 |
| 273 | 20240424 | 153100 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 0 |
| 274 | 20240424 | 153000 | 7549306145 | 1358 | 1358 | 1358 | 1358 | 57235 |
| 275 | 20240424 | 152900 | 7471581015 | 1361 | 1361 | 1361 | 1361 | 0 |
| 276 | 20240424 | 152800 | 7471581015 | 1361 | 1361 | 1361 | 1361 | 0 |
| 277 | 20240424 | 152700 | 7471581015 | 1361 | 1361 | 1361 | 1361 | 0 |
| 278 | 20240424 | 152600 | 7471581015 | 1361 | 1361 | 1361 | 1361 | 0 |
| 279 | 20240424 | 152500 | 7471581015 | 1361 | 1361 | 1361 | 1361 | 0 |
| 280 | 20240424 | 152400 | 7471581015 | 1361 | 1361 | 1361 | 1361 | 0 |
| 281 | 20240424 | 152300 | 7471581015 | 1361 | 1361 | 1361 | 1361 | 0 |
| 282 | 20240424 | 152200 | 7471581015 | 1361 | 1361 | 1361 | 1361 | 0 |
| 283 | 20240424 | 152100 | 7471581015 | 1361 | 1361 | 1361 | 1361 | 0 |
| 284 | 20240424 | 152000 | 7471581015 | 1361 | 1361 | 1361 | 1361 | 0 |
| 285 | 20240424 | 151900 | 7471581015 | 1361 | 1360 | 1361 | 1360 | 24067 |
| 286 | 20240424 | 151800 | 7438846048 | 1361 | 1361 | 1362 | 1359 | 58161 |
| 287 | 20240424 | 151700 | 7359742347 | 1363 | 1362 | 1363 | 1361 | 11777 |
| 288 | 20240424 | 151600 | 7343701557 | 1363 | 1363 | 1363 | 1362 | 640 |
| 289 | 20240424 | 151500 | 7342829617 | 1362 | 1363 | 1363 | 1362 | 8514 |
| 290 | 20240424 | 151400 | 7331225811 | 1363 | 1363 | 1364 | 1363 | 1442 |
| 291 | 20240424 | 151300 | 7329260292 | 1363 | 1363 | 1364 | 1362 | 5972 |
| 292 | 20240424 | 151200 | 7321120577 | 1363 | 1363 | 1363 | 1362 | 1644 |
| 293 | 20240424 | 151100 | 7318879954 | 1363 | 1363 | 1364 | 1363 | 2064 |
| 294 | 20240424 | 151000 | 7316066712 | 1363 | 1362 | 1363 | 1361 | 5342 |
| 295 | 20240424 | 150900 | 7308786968 | 1361 | 1361 | 1361 | 1361 | 5786 |
| 296 | 20240424 | 150800 | 7300912222 | 1361 | 1362 | 1362 | 1360 | 27049 |
| 297 | 20240424 | 150700 | 7264092735 | 1362 | 1363 | 1363 | 1362 | 2103 |
| 298 | 20240424 | 150600 | 7261228239 | 1363 | 1362 | 1363 | 1362 | 305 |
| 299 | 20240424 | 150500 | 7260812668 | 1363 | 1363 | 1363 | 1362 | 1494 |
| 300 | 20240424 | 150400 | 7258777500 | 1362 | 1362 | 1364 | 1362 | 9348 |
| 301 | 20240424 | 150300 | 7246037927 | 1364 | 1364 | 1364 | 1361 | 23735 |
| 302 | 20240424 | 150200 | 7213713182 | 1363 | 1364 | 1364 | 1363 | 1421 |
| 303 | 20240424 | 150100 | 7211776157 | 1363 | 1363 | 1364 | 1363 | 386 |
| 304 | 20240424 | 150000 | 7211249857 | 1364 | 1363 | 1364 | 1363 | 8373 |
| 305 | 20240424 | 145900 | 7199831721 | 1364 | 1363 | 1364 | 1363 | 5081 |
| 306 | 20240424 | 145800 | 7192902572 | 1364 | 1364 | 1364 | 1363 | 3517 |
| 307 | 20240424 | 145700 | 7188107751 | 1363 | 1364 | 1364 | 1363 | 625 |
| 308 | 20240424 | 145600 | 7187255569 | 1363 | 1364 | 1364 | 1362 | 5497 |
| 309 | 20240424 | 145500 | 7179760802 | 1362 | 1361 | 1364 | 1361 | 8161 |
| 310 | 20240424 | 145400 | 7168640990 | 1363 | 1362 | 1363 | 1361 | 47 |
| 311 | 20240424 | 145300 | 7168577020 | 1363 | 1362 | 1363 | 1362 | 119 |
| 312 | 20240424 | 145200 | 7168414922 | 1362 | 1362 | 1362 | 1362 | 6405 |
| 313 | 20240424 | 145100 | 7159691312 | 1361 | 1362 | 1362 | 1361 | 1105 |
| 314 | 20240424 | 145000 | 7158186304 | 1361 | 1361 | 1361 | 1361 | 237 |
| 315 | 20240424 | 144900 | 7157863747 | 1362 | 1361 | 1362 | 1361 | 1032 |
| 316 | 20240424 | 144800 | 7156458995 | 1360 | 1361 | 1361 | 1360 | 4144 |
| 317 | 20240424 | 144700 | 7150821601 | 1361 | 1360 | 1361 | 1360 | 3549 |
| 318 | 20240424 | 144600 | 7145994941 | 1360 | 1360 | 1360 | 1360 | 997 |
| 319 | 20240424 | 144500 | 7144639021 | 1360 | 1360 | 1360 | 1360 | 1 |
| 320 | 20240424 | 144400 | 7144637661 | 1360 | 1361 | 1362 | 1360 | 1128 |
| 321 | 20240424 | 144300 | 7143103156 | 1362 | 1361 | 1362 | 1361 | 662 |
| 322 | 20240424 | 144200 | 7142202124 | 1360 | 1360 | 1360 | 1360 | 380 |
| 323 | 20240424 | 144100 | 7141685324 | 1360 | 1362 | 1362 | 1360 | 2231 |
| 324 | 20240424 | 144000 | 7138649742 | 1360 | 1360 | 1360 | 1360 | 3753 |
| 325 | 20240424 | 143900 | 7133545662 | 1362 | 1360 | 1362 | 1360 | 3917 |
| 326 | 20240424 | 143800 | 7128211164 | 1360 | 1360 | 1360 | 1360 | 75 |
| 327 | 20240424 | 143700 | 7128109164 | 1360 | 1360 | 1360 | 1359 | 4723 |
| 328 | 20240424 | 143600 | 7121686055 | 1360 | 1360 | 1360 | 1360 | 4 |
| 329 | 20240424 | 143500 | 7121680615 | 1360 | 1360 | 1360 | 1360 | 829 |
| 330 | 20240424 | 143400 | 7120553175 | 1360 | 1360 | 1361 | 1360 | 2841 |
| 331 | 20240424 | 143300 | 7116689282 | 1360 | 1360 | 1360 | 1360 | 1006 |
| 332 | 20240424 | 143200 | 7115321122 | 1363 | 1363 | 1363 | 1359 | 2079 |
| 333 | 20240424 | 143100 | 7112495445 | 1363 | 1360 | 1363 | 1360 | 1478 |
| 334 | 20240424 | 143000 | 7110483349 | 1359 | 1359 | 1359 | 1359 | 2004 |
| 335 | 20240424 | 142900 | 7107759913 | 1359 | 1362 | 1363 | 1359 | 27725 |
| 336 | 20240424 | 142800 | 7070058998 | 1362 | 1362 | 1362 | 1362 | 1400 |
| 337 | 20240424 | 142700 | 7068152198 | 1362 | 1362 | 1362 | 1362 | 288 |
| 338 | 20240424 | 142600 | 7067759942 | 1362 | 1362 | 1362 | 1362 | 498 |
| 339 | 20240424 | 142500 | 7067081666 | 1363 | 1362 | 1363 | 1362 | 9804 |
| 340 | 20240424 | 142400 | 7053728477 | 1361 | 1363 | 1363 | 1361 | 3936 |
| 341 | 20240424 | 142300 | 7048367840 | 1363 | 1363 | 1363 | 1363 | 256 |
| 342 | 20240424 | 142200 | 7048018912 | 1362 | 1360 | 1362 | 1360 | 812 |
| 343 | 20240424 | 142100 | 7046913968 | 1360 | 1363 | 1363 | 1360 | 26853 |
| 344 | 20240424 | 142000 | 7010362375 | 1363 | 1363 | 1364 | 1363 | 3198 |
| 345 | 20240424 | 141900 | 7006003486 | 1364 | 1364 | 1364 | 1364 | 3586 |
| 346 | 20240424 | 141800 | 7001112182 | 1364 | 1365 | 1365 | 1364 | 1534 |
| 347 | 20240424 | 141700 | 6999019076 | 1365 | 1365 | 1365 | 1365 | 4031 |
| 348 | 20240424 | 141600 | 6993516761 | 1365 | 1365 | 1366 | 1365 | 544 |
| 349 | 20240424 | 141500 | 6992774098 | 1365 | 1365 | 1365 | 1365 | 439 |
| 350 | 20240424 | 141400 | 6992174863 | 1365 | 1365 | 1366 | 1365 | 3048 |
| 351 | 20240424 | 141300 | 6988014321 | 1366 | 1367 | 1368 | 1365 | 12110 |
| 352 | 20240424 | 141200 | 6971465169 | 1368 | 1367 | 1368 | 1367 | 543 |
| 353 | 20240424 | 141100 | 6970722559 | 1368 | 1368 | 1368 | 1367 | 1706 |
| 354 | 20240424 | 141000 | 6968389816 | 1367 | 1369 | 1369 | 1367 | 2628 |
| 355 | 20240424 | 140900 | 6964794229 | 1368 | 1369 | 1369 | 1368 | 2876 |
| 356 | 20240424 | 140800 | 6960858646 | 1368 | 1369 | 1369 | 1368 | 6811 |
| 357 | 20240424 | 140700 | 6951535828 | 1368 | 1368 | 1369 | 1367 | 4637 |
| 358 | 20240424 | 140600 | 6945189519 | 1367 | 1367 | 1369 | 1367 | 3158 |
| 359 | 20240424 | 140500 | 6940869282 | 1368 | 1367 | 1368 | 1366 | 7794 |
| 360 | 20240424 | 140400 | 6930208954 | 1366 | 1367 | 1367 | 1366 | 13484 |
| 361 | 20240424 | 140300 | 6911776571 | 1366 | 1366 | 1367 | 1365 | 11375 |
| 362 | 20240424 | 140200 | 6896237837 | 1367 | 1367 | 1367 | 1366 | 4437 |
| 363 | 20240424 | 140100 | 6890172600 | 1366 | 1366 | 1367 | 1366 | 118 |
| 364 | 20240424 | 140000 | 6890011363 | 1366 | 1366 | 1367 | 1365 | 6419 |
| 365 | 20240424 | 135900 | 6881245409 | 1365 | 1366 | 1366 | 1365 | 2070 |
| 366 | 20240424 | 135800 | 6878418921 | 1365 | 1366 | 1366 | 1365 | 5345 |
| 367 | 20240424 | 135700 | 6871122154 | 1365 | 1365 | 1366 | 1365 | 1869 |
| 368 | 20240424 | 135600 | 6868569404 | 1366 | 1365 | 1367 | 1365 | 4398 |
| 369 | 20240424 | 135500 | 6862562832 | 1366 | 1365 | 1366 | 1365 | 374 |
| 370 | 20240424 | 135400 | 6862052085 | 1366 | 1365 | 1366 | 1365 | 797 |
| 371 | 20240424 | 135300 | 6860963523 | 1366 | 1365 | 1366 | 1365 | 2165 |
| 372 | 20240424 | 135200 | 6858007331 | 1366 | 1365 | 1366 | 1365 | 183 |
| 373 | 20240424 | 135100 | 6857757419 | 1365 | 1364 | 1365 | 1364 | 4565 |
| 374 | 20240424 | 135000 | 6851526728 | 1364 | 1364 | 1364 | 1364 | 116 |
| 375 | 20240424 | 134900 | 6851368504 | 1363 | 1364 | 1364 | 1363 | 18 |
| 376 | 20240424 | 134800 | 6851343953 | 1363 | 1362 | 1363 | 1362 | 2881 |
| 377 | 20240424 | 134700 | 6847419991 | 1363 | 1363 | 1363 | 1362 | 183 |
| 378 | 20240424 | 134600 | 6847170616 | 1362 | 1362 | 1362 | 1362 | 601 |
| 379 | 20240424 | 134500 | 6846352054 | 1363 | 1361 | 1363 | 1361 | 727 |
| 380 | 20240424 | 134400 | 6845361855 | 1360 | 1363 | 1363 | 1360 | 32004 |
| 381 | 20240424 | 134300 | 6801793958 | 1363 | 1364 | 1364 | 1363 | 6533 |
| 382 | 20240424 | 134200 | 6792889384 | 1364 | 1364 | 1364 | 1364 | 50 |
| 383 | 20240424 | 134100 | 6792821184 | 1363 | 1363 | 1364 | 1363 | 141 |
| 384 | 20240424 | 134000 | 6792628980 | 1363 | 1363 | 1363 | 1363 | 316 |
| 385 | 20240424 | 133900 | 6792198272 | 1363 | 1365 | 1365 | 1363 | 10912 |
| 386 | 20240424 | 133800 | 6777321660 | 1364 | 1365 | 1365 | 1364 | 9437 |
| 387 | 20240424 | 133700 | 6764449059 | 1364 | 1365 | 1365 | 1364 | 1042 |
| 388 | 20240424 | 133600 | 6763027260 | 1365 | 1365 | 1365 | 1365 | 66 |
| 389 | 20240424 | 133500 | 6762937170 | 1364 | 1365 | 1365 | 1364 | 1406 |
| 390 | 20240424 | 133400 | 6761018858 | 1365 | 1365 | 1365 | 1365 | 531 |
| 391 | 20240424 | 133300 | 6760294043 | 1363 | 1365 | 1365 | 1363 | 19401 |
| 392 | 20240424 | 133200 | 6733834311 | 1365 | 1364 | 1365 | 1364 | 3002 |
| 393 | 20240424 | 133100 | 6729736582 | 1365 | 1364 | 1365 | 1363 | 419 |
| 394 | 20240424 | 133000 | 6729165248 | 1363 | 1365 | 1365 | 1363 | 2060 |
| 395 | 20240424 | 132900 | 6726354955 | 1364 | 1365 | 1365 | 1364 | 5408 |
| 396 | 20240424 | 132800 | 6718978426 | 1365 | 1365 | 1365 | 1365 | 1152 |
| 397 | 20240424 | 132700 | 6717405946 | 1365 | 1365 | 1365 | 1365 | 20 |
| 398 | 20240424 | 132600 | 6717378646 | 1365 | 1365 | 1365 | 1365 | 0 |
| 399 | 20240424 | 132500 | 6717378646 | 1365 | 1365 | 1365 | 1365 | 10 |
| 400 | 20240424 | 132400 | 6717364996 | 1366 | 1365 | 1366 | 1365 | 5105 |
| 401 | 20240424 | 132300 | 6710393327 | 1365 | 1365 | 1365 | 1365 | 0 |
| 402 | 20240424 | 132200 | 6710393327 | 1365 | 1364 | 1365 | 1364 | 522 |
| 403 | 20240424 | 132100 | 6709681279 | 1364 | 1364 | 1364 | 1364 | 156 |
| 404 | 20240424 | 132000 | 6709468495 | 1364 | 1364 | 1364 | 1364 | 528 |
| 405 | 20240424 | 131900 | 6708748303 | 1364 | 1364 | 1364 | 1364 | 1036 |
| 406 | 20240424 | 131800 | 6707335199 | 1365 | 1365 | 1365 | 1365 | 2813 |
| 407 | 20240424 | 131700 | 6703495454 | 1365 | 1365 | 1366 | 1365 | 222 |
| 408 | 20240424 | 131600 | 6703192314 | 1365 | 1365 | 1365 | 1365 | 20 |
| 409 | 20240424 | 131500 | 6703165014 | 1365 | 1366 | 1366 | 1365 | 4227 |
| 410 | 20240424 | 131400 | 6697392387 | 1366 | 1366 | 1367 | 1366 | 271 |
| 411 | 20240424 | 131300 | 6697022187 | 1367 | 1366 | 1367 | 1366 | 1764 |
| 412 | 20240424 | 131200 | 6694610800 | 1366 | 1366 | 1367 | 1366 | 1866 |
| 413 | 20240424 | 131100 | 6692061843 | 1367 | 1366 | 1367 | 1366 | 5424 |
| 414 | 20240424 | 131000 | 6684652455 | 1366 | 1367 | 1367 | 1366 | 1361 |
| 415 | 20240424 | 130900 | 6682793095 | 1367 | 1367 | 1368 | 1367 | 7279 |
| 416 | 20240424 | 130800 | 6672841699 | 1367 | 1367 | 1368 | 1367 | 5431 |
| 417 | 20240424 | 130700 | 6665417508 | 1367 | 1367 | 1367 | 1367 | 6023 |
| 418 | 20240424 | 130600 | 6657184067 | 1366 | 1366 | 1367 | 1366 | 159 |
| 419 | 20240424 | 130500 | 6656966817 | 1367 | 1367 | 1367 | 1367 | 210 |
| 420 | 20240424 | 130400 | 6656679747 | 1367 | 1365 | 1367 | 1365 | 3017 |
| 421 | 20240424 | 130300 | 6652556715 | 1366 | 1366 | 1366 | 1366 | 90 |
| 422 | 20240424 | 130200 | 6652433775 | 1366 | 1366 | 1366 | 1366 | 1362 |
| 423 | 20240424 | 130100 | 6650573283 | 1366 | 1366 | 1366 | 1365 | 157 |
| 424 | 20240424 | 130000 | 6650358877 | 1366 | 1364 | 1366 | 1364 | 521 |
| 425 | 20240424 | 125900 | 6649647253 | 1364 | 1365 | 1365 | 1364 | 4409 |
| 426 | 20240424 | 125800 | 6643629798 | 1364 | 1364 | 1364 | 1364 | 1681 |
| 427 | 20240424 | 125700 | 6641336914 | 1364 | 1364 | 1364 | 1364 | 1544 |
| 428 | 20240424 | 125600 | 6639230898 | 1364 | 1364 | 1364 | 1364 | 2434 |
| 429 | 20240424 | 125500 | 6635910922 | 1363 | 1363 | 1363 | 1363 | 25 |
| 430 | 20240424 | 125400 | 6635876847 | 1363 | 1363 | 1363 | 1363 | 973 |
| 431 | 20240424 | 125300 | 6634550648 | 1362 | 1362 | 1362 | 1361 | 286 |
| 432 | 20240424 | 125200 | 6634161290 | 1362 | 1362 | 1362 | 1362 | 829 |
| 433 | 20240424 | 125100 | 6633032192 | 1362 | 1362 | 1362 | 1362 | 631 |
| 434 | 20240424 | 125000 | 6632172770 | 1362 | 1362 | 1362 | 1362 | 3500 |
| 435 | 20240424 | 124900 | 6627405770 | 1364 | 1364 | 1364 | 1364 | 4 |
| 436 | 20240424 | 124800 | 6627400314 | 1362 | 1362 | 1362 | 1362 | 1 |
| 437 | 20240424 | 124700 | 6627398952 | 1362 | 1362 | 1362 | 1362 | 344 |
| 438 | 20240424 | 124600 | 6626930424 | 1362 | 1362 | 1362 | 1362 | 36 |
| 439 | 20240424 | 124500 | 6626881392 | 1362 | 1363 | 1363 | 1362 | 629 |
| 440 | 20240424 | 124400 | 6626024632 | 1365 | 1363 | 1365 | 1363 | 2001 |
| 441 | 20240424 | 124300 | 6623297267 | 1363 | 1363 | 1364 | 1363 | 769 |
| 442 | 20240424 | 124200 | 6622249119 | 1363 | 1363 | 1363 | 1363 | 6890 |
| 443 | 20240424 | 124100 | 6612858049 | 1363 | 1363 | 1363 | 1363 | 0 |
| 444 | 20240424 | 124000 | 6612858049 | 1363 | 1363 | 1363 | 1363 | 12106 |
| 445 | 20240424 | 123900 | 6596357571 | 1363 | 1362 | 1363 | 1362 | 586 |
| 446 | 20240424 | 123800 | 6595559231 | 1363 | 1364 | 1364 | 1363 | 462 |
| 447 | 20240424 | 123700 | 6594929475 | 1363 | 1363 | 1363 | 1363 | 510 |
| 448 | 20240424 | 123600 | 6594234345 | 1362 | 1362 | 1362 | 1362 | 50 |
| 449 | 20240424 | 123500 | 6594166245 | 1361 | 1361 | 1361 | 1361 | 653 |
| 450 | 20240424 | 123400 | 6593277512 | 1361 | 1362 | 1365 | 1361 | 4465 |
| 451 | 20240424 | 123300 | 6587196007 | 1365 | 1362 | 1365 | 1361 | 6020 |
| 452 | 20240424 | 123200 | 6578995713 | 1365 | 1364 | 1365 | 1364 | 907 |
| 453 | 20240424 | 123100 | 6577758158 | 1365 | 1365 | 1365 | 1365 | 0 |
| 454 | 20240424 | 123000 | 6577758158 | 1365 | 1364 | 1365 | 1364 | 74 |
| 455 | 20240424 | 122900 | 6577657164 | 1361 | 1363 | 1363 | 1361 | 18386 |
| 456 | 20240424 | 122800 | 6552628626 | 1362 | 1364 | 1364 | 1362 | 16863 |
| 457 | 20240424 | 122700 | 6529647871 | 1366 | 1365 | 1366 | 1364 | 11286 |
| 458 | 20240424 | 122600 | 6514251993 | 1365 | 1367 | 1367 | 1365 | 1019 |
| 459 | 20240424 | 122500 | 6512860651 | 1365 | 1366 | 1366 | 1365 | 6203 |
| 460 | 20240424 | 122400 | 6504393265 | 1366 | 1366 | 1367 | 1366 | 6563 |
| 461 | 20240424 | 122300 | 6495428177 | 1366 | 1366 | 1366 | 1366 | 1290 |
| 462 | 20240424 | 122200 | 6493666037 | 1366 | 1367 | 1367 | 1366 | 1448 |
| 463 | 20240424 | 122100 | 6491687150 | 1366 | 1367 | 1367 | 1366 | 2107 |
| 464 | 20240424 | 122000 | 6488806882 | 1366 | 1367 | 1367 | 1366 | 1821 |
| 465 | 20240424 | 121900 | 6486317615 | 1367 | 1366 | 1367 | 1366 | 1692 |
| 466 | 20240424 | 121800 | 6484005743 | 1366 | 1366 | 1367 | 1366 | 2158 |
| 467 | 20240424 | 121700 | 6481056815 | 1367 | 1367 | 1367 | 1366 | 1681 |
| 468 | 20240424 | 121600 | 6478759468 | 1366 | 1366 | 1367 | 1366 | 1443 |
| 469 | 20240424 | 121500 | 6476788228 | 1366 | 1366 | 1366 | 1366 | 5498 |
| 470 | 20240424 | 121400 | 6469277960 | 1366 | 1367 | 1367 | 1366 | 3585 |
| 471 | 20240424 | 121300 | 6464378801 | 1367 | 1367 | 1368 | 1367 | 6603 |
| 472 | 20240424 | 121200 | 6455352499 | 1368 | 1367 | 1368 | 1367 | 666 |
| 473 | 20240424 | 121100 | 6454441567 | 1367 | 1367 | 1367 | 1367 | 2259 |
| 474 | 20240424 | 121000 | 6451353514 | 1368 | 1369 | 1369 | 1368 | 8932 |
| 475 | 20240424 | 120900 | 6439133248 | 1369 | 1370 | 1370 | 1369 | 4059 |
| 476 | 20240424 | 120800 | 6433573818 | 1369 | 1369 | 1370 | 1369 | 2944 |
| 477 | 20240424 | 120700 | 6429542972 | 1370 | 1369 | 1370 | 1368 | 3796 |
| 478 | 20240424 | 120600 | 6424346489 | 1368 | 1368 | 1369 | 1367 | 9391 |
| 479 | 20240424 | 120500 | 6411497657 | 1369 | 1367 | 1369 | 1367 | 6987 |
| 480 | 20240424 | 120400 | 6401938435 | 1368 | 1367 | 1368 | 1367 | 1044 |
| 481 | 20240424 | 120300 | 6400510891 | 1368 | 1366 | 1368 | 1366 | 3434 |
| 482 | 20240424 | 120200 | 6395816317 | 1367 | 1367 | 1367 | 1365 | 2241 |
| 483 | 20240424 | 120100 | 6392755259 | 1366 | 1367 | 1367 | 1365 | 3028 |
| 484 | 20240424 | 120000 | 6388619397 | 1366 | 1366 | 1367 | 1365 | 907 |
| 485 | 20240424 | 115900 | 6387380585 | 1365 | 1368 | 1368 | 1365 | 6639 |
| 486 | 20240424 | 115800 | 6378306323 | 1367 | 1367 | 1369 | 1367 | 1960 |
| 487 | 20240424 | 115700 | 6375625156 | 1368 | 1369 | 1369 | 1367 | 7451 |
| 488 | 20240424 | 115600 | 6365429540 | 1368 | 1367 | 1369 | 1367 | 10292 |
| 489 | 20240424 | 115500 | 6351349540 | 1368 | 1367 | 1368 | 1367 | 2070 |
| 490 | 20240424 | 115400 | 6348517960 | 1368 | 1368 | 1369 | 1367 | 5592 |
| 491 | 20240424 | 115300 | 6340868233 | 1367 | 1366 | 1368 | 1364 | 2874 |
| 492 | 20240424 | 115200 | 6336938504 | 1364 | 1364 | 1366 | 1364 | 3747 |
| 493 | 20240424 | 115100 | 6331824318 | 1365 | 1366 | 1366 | 1363 | 4560 |
| 494 | 20240424 | 115000 | 6325597903 | 1365 | 1365 | 1366 | 1363 | 946 |
| 495 | 20240424 | 114900 | 6324307589 | 1365 | 1364 | 1365 | 1363 | 3596 |
| 496 | 20240424 | 114800 | 6319399615 | 1364 | 1365 | 1365 | 1364 | 2139 |
| 497 | 20240424 | 114700 | 6316481276 | 1366 | 1366 | 1366 | 1366 | 0 |
| 498 | 20240424 | 114600 | 6316481276 | 1366 | 1364 | 1366 | 1363 | 113 |
| 499 | 20240424 | 114500 | 6316327170 | 1363 | 1362 | 1366 | 1362 | 2086 |
| 500 | 20240424 | 114400 | 6313482024 | 1362 | 1363 | 1363 | 1362 | 404 |
| 501 | 20240424 | 114300 | 6312931771 | 1363 | 1363 | 1363 | 1363 | 31 |
| 502 | 20240424 | 114200 | 6312889518 | 1361 | 1362 | 1362 | 1360 | 10079 |
| 503 | 20240424 | 114100 | 6299172059 | 1363 | 1362 | 1363 | 1362 | 748 |
| 504 | 20240424 | 114000 | 6298153256 | 1363 | 1363 | 1363 | 1362 | 2286 |
| 505 | 20240424 | 113900 | 6295039234 | 1363 | 1364 | 1364 | 1363 | 3137 |
| 506 | 20240424 | 113800 | 6290763459 | 1364 | 1363 | 1364 | 1363 | 2965 |
| 507 | 20240424 | 113700 | 6286719202 | 1364 | 1365 | 1366 | 1364 | 923 |
| 508 | 20240424 | 113600 | 6285459629 | 1364 | 1364 | 1364 | 1364 | 230 |
| 509 | 20240424 | 113500 | 6285145909 | 1366 | 1364 | 1366 | 1364 | 427 |
| 510 | 20240424 | 113400 | 6284563449 | 1364 | 1364 | 1364 | 1364 | 1 |
| 511 | 20240424 | 113300 | 6284562085 | 1367 | 1367 | 1367 | 1367 | 32 |
| 512 | 20240424 | 113200 | 6284518341 | 1363 | 1362 | 1368 | 1362 | 4803 |
| 513 | 20240424 | 113100 | 6277976412 | 1362 | 1368 | 1368 | 1362 | 5939 |
| 514 | 20240424 | 113000 | 6269866801 | 1368 | 1369 | 1369 | 1368 | 441 |
| 515 | 20240424 | 112900 | 6269263483 | 1369 | 1367 | 1369 | 1367 | 3105 |
| 516 | 20240424 | 112800 | 6265017804 | 1367 | 1367 | 1367 | 1367 | 501 |
| 517 | 20240424 | 112700 | 6264332937 | 1366 | 1367 | 1367 | 1366 | 653 |
| 518 | 20240424 | 112600 | 6263440287 | 1367 | 1366 | 1367 | 1366 | 73 |
| 519 | 20240424 | 112500 | 6263340513 | 1366 | 1367 | 1367 | 1366 | 279 |
| 520 | 20240424 | 112400 | 6262959123 | 1367 | 1367 | 1367 | 1367 | 2614 |
| 521 | 20240424 | 112300 | 6259385785 | 1367 | 1366 | 1367 | 1366 | 198 |
| 522 | 20240424 | 112200 | 6259115123 | 1367 | 1367 | 1367 | 1367 | 407 |
| 523 | 20240424 | 112100 | 6258558754 | 1366 | 1366 | 1367 | 1366 | 2379 |
| 524 | 20240424 | 112000 | 6255309039 | 1366 | 1366 | 1366 | 1366 | 2856 |
| 525 | 20240424 | 111900 | 6251407743 | 1366 | 1366 | 1367 | 1366 | 665 |
| 526 | 20240424 | 111800 | 6250499246 | 1366 | 1366 | 1366 | 1366 | 1600 |
| 527 | 20240424 | 111700 | 6248313646 | 1366 | 1366 | 1366 | 1366 | 1739 |
| 528 | 20240424 | 111600 | 6245938172 | 1366 | 1369 | 1369 | 1366 | 852 |
| 529 | 20240424 | 111500 | 6244773687 | 1365 | 1366 | 1366 | 1365 | 1436 |
| 530 | 20240424 | 111400 | 6242812112 | 1370 | 1369 | 1370 | 1369 | 167 |
| 531 | 20240424 | 111300 | 6242583382 | 1365 | 1370 | 1371 | 1365 | 2230 |
| 532 | 20240424 | 111200 | 6239528220 | 1366 | 1366 | 1371 | 1365 | 29617 |
| 533 | 20240424 | 111100 | 6198983465 | 1366 | 1366 | 1366 | 1366 | 614 |
| 534 | 20240424 | 111000 | 6198144741 | 1365 | 1366 | 1366 | 1365 | 915 |
| 535 | 20240424 | 110900 | 6196894853 | 1366 | 1367 | 1367 | 1366 | 5100 |
| 536 | 20240424 | 110800 | 6189925271 | 1367 | 1365 | 1367 | 1364 | 9985 |
| 537 | 20240424 | 110700 | 6176288738 | 1365 | 1365 | 1365 | 1365 | 1225 |
| 538 | 20240424 | 110600 | 6174616613 | 1364 | 1363 | 1364 | 1363 | 1888 |
| 539 | 20240424 | 110500 | 6172041969 | 1363 | 1365 | 1366 | 1363 | 2327 |
| 540 | 20240424 | 110400 | 6168865642 | 1365 | 1360 | 1366 | 1360 | 21304 |
| 541 | 20240424 | 110300 | 6139826360 | 1360 | 1360 | 1360 | 1359 | 3142 |
| 542 | 20240424 | 110200 | 6135553697 | 1362 | 1359 | 1362 | 1359 | 5008 |
| 543 | 20240424 | 110100 | 6128746405 | 1359 | 1359 | 1361 | 1359 | 2168 |
| 544 | 20240424 | 110000 | 6125798752 | 1359 | 1359 | 1361 | 1359 | 10431 |
| 545 | 20240424 | 105900 | 6111622981 | 1359 | 1360 | 1361 | 1359 | 4224 |
| 546 | 20240424 | 105800 | 6105881383 | 1360 | 1362 | 1362 | 1359 | 7070 |
| 547 | 20240424 | 105700 | 6096269963 | 1362 | 1360 | 1362 | 1360 | 2748 |
| 548 | 20240424 | 105600 | 6092532653 | 1360 | 1363 | 1363 | 1360 | 23970 |
| 549 | 20240424 | 105500 | 6059892403 | 1363 | 1364 | 1365 | 1363 | 4787 |
| 550 | 20240424 | 105400 | 6053365885 | 1364 | 1364 | 1364 | 1364 | 4780 |
| 551 | 20240424 | 105300 | 6046845965 | 1364 | 1365 | 1365 | 1364 | 13794 |
| 552 | 20240424 | 105200 | 6028022509 | 1364 | 1365 | 1365 | 1364 | 4295 |
| 553 | 20240424 | 105100 | 6022160693 | 1364 | 1364 | 1365 | 1364 | 1708 |
| 554 | 20240424 | 105000 | 6019830574 | 1365 | 1363 | 1365 | 1362 | 6739 |
| 555 | 20240424 | 104900 | 6010645313 | 1362 | 1361 | 1363 | 1361 | 13271 |
| 556 | 20240424 | 104800 | 5992580138 | 1362 | 1360 | 1362 | 1360 | 11649 |
| 557 | 20240424 | 104700 | 5976729822 | 1361 | 1362 | 1362 | 1360 | 6699 |
| 558 | 20240424 | 104600 | 5967615520 | 1361 | 1363 | 1363 | 1361 | 5214 |
| 559 | 20240424 | 104500 | 5960518652 | 1362 | 1363 | 1364 | 1362 | 3316 |
| 560 | 20240424 | 104400 | 5956001416 | 1364 | 1364 | 1365 | 1362 | 6596 |
| 561 | 20240424 | 104300 | 5947007982 | 1365 | 1365 | 1365 | 1364 | 958 |
| 562 | 20240424 | 104200 | 5945700456 | 1365 | 1364 | 1366 | 1364 | 8148 |
| 563 | 20240424 | 104100 | 5934578576 | 1365 | 1366 | 1366 | 1364 | 8593 |
| 564 | 20240424 | 104000 | 5922847947 | 1365 | 1362 | 1366 | 1362 | 14176 |
| 565 | 20240424 | 103900 | 5903499133 | 1365 | 1365 | 1365 | 1361 | 3836 |
| 566 | 20240424 | 103800 | 5898265178 | 1365 | 1360 | 1365 | 1360 | 3164 |
| 567 | 20240424 | 103700 | 5893958362 | 1361 | 1360 | 1361 | 1358 | 8570 |
| 568 | 20240424 | 103600 | 5882309048 | 1358 | 1361 | 1361 | 1358 | 36987 |
| 569 | 20240424 | 103500 | 5832023922 | 1360 | 1361 | 1363 | 1360 | 4892 |
| 570 | 20240424 | 103400 | 5825364868 | 1363 | 1363 | 1363 | 1361 | 3732 |
| 571 | 20240424 | 103300 | 5820284380 | 1362 | 1364 | 1367 | 1362 | 2951 |
| 572 | 20240424 | 103200 | 5816257171 | 1365 | 1361 | 1369 | 1361 | 1728 |
| 573 | 20240424 | 103100 | 5813894956 | 1363 | 1362 | 1363 | 1360 | 6080 |
| 574 | 20240424 | 103000 | 5805617571 | 1362 | 1362 | 1363 | 1360 | 40351 |
| 575 | 20240424 | 102900 | 5750701394 | 1362 | 1364 | 1364 | 1362 | 14491 |
| 576 | 20240424 | 102800 | 5730959202 | 1367 | 1367 | 1367 | 1363 | 16469 |
| 577 | 20240424 | 102700 | 5708479237 | 1367 | 1368 | 1370 | 1366 | 12037 |
| 578 | 20240424 | 102600 | 5692025703 | 1370 | 1369 | 1370 | 1367 | 13262 |
| 579 | 20240424 | 102500 | 5673882520 | 1369 | 1370 | 1370 | 1368 | 17894 |
| 580 | 20240424 | 102400 | 5649397069 | 1370 | 1368 | 1371 | 1368 | 3338 |
| 581 | 20240424 | 102300 | 5644826826 | 1369 | 1370 | 1370 | 1368 | 10243 |
| 582 | 20240424 | 102200 | 5630804530 | 1369 | 1374 | 1374 | 1369 | 18488 |
| 583 | 20240424 | 102100 | 5605453011 | 1372 | 1374 | 1375 | 1372 | 11621 |
| 584 | 20240424 | 102000 | 5589494271 | 1375 | 1372 | 1375 | 1372 | 40298 |
| 585 | 20240424 | 101900 | 5534155974 | 1373 | 1370 | 1373 | 1369 | 20292 |
| 586 | 20240424 | 101800 | 5506324205 | 1371 | 1370 | 1371 | 1368 | 6527 |
| 587 | 20240424 | 101700 | 5497382252 | 1368 | 1373 | 1373 | 1368 | 14194 |
| 588 | 20240424 | 101600 | 5477922315 | 1371 | 1368 | 1374 | 1367 | 27647 |
| 589 | 20240424 | 101500 | 5440019081 | 1367 | 1366 | 1368 | 1365 | 6638 |
| 590 | 20240424 | 101400 | 5430943306 | 1365 | 1366 | 1368 | 1365 | 4909 |
| 591 | 20240424 | 101300 | 5424238763 | 1365 | 1367 | 1369 | 1365 | 17786 |
| 592 | 20240424 | 101200 | 5399925148 | 1368 | 1369 | 1369 | 1366 | 6918 |
| 593 | 20240424 | 101100 | 5390462632 | 1366 | 1366 | 1369 | 1365 | 978 |
| 594 | 20240424 | 101000 | 5389126760 | 1365 | 1362 | 1367 | 1361 | 25222 |
| 595 | 20240424 | 100900 | 5354758049 | 1362 | 1367 | 1367 | 1362 | 33760 |
| 596 | 20240424 | 100800 | 5308703645 | 1367 | 1368 | 1373 | 1367 | 6438 |
| 597 | 20240424 | 100700 | 5299899895 | 1369 | 1368 | 1373 | 1368 | 7097 |
| 598 | 20240424 | 100600 | 5290178408 | 1368 | 1371 | 1371 | 1367 | 9829 |
| 599 | 20240424 | 100500 | 5276715941 | 1371 | 1368 | 1377 | 1364 | 20743 |
| 600 | 20240424 | 100400 | 5248364756 | 1368 | 1367 | 1368 | 1366 | 5685 |
| 601 | 20240424 | 100300 | 5240593822 | 1367 | 1372 | 1373 | 1367 | 42465 |
| 602 | 20240424 | 100200 | 5182438042 | 1371 | 1377 | 1378 | 1371 | 54746 |
| 603 | 20240424 | 100100 | 5107194527 | 1378 | 1378 | 1379 | 1377 | 15245 |
| 604 | 20240424 | 100000 | 5086186984 | 1379 | 1380 | 1380 | 1376 | 44234 |
| 605 | 20240424 | 095900 | 5025200956 | 1379 | 1383 | 1384 | 1379 | 28697 |
| 606 | 20240424 | 095800 | 4985561801 | 1384 | 1377 | 1384 | 1376 | 103732 |
| 607 | 20240424 | 095700 | 4842376746 | 1376 | 1378 | 1380 | 1376 | 75636 |
| 608 | 20240424 | 095600 | 4738168731 | 1378 | 1374 | 1378 | 1373 | 65956 |
| 609 | 20240424 | 095500 | 4647414113 | 1374 | 1370 | 1375 | 1370 | 58269 |
| 610 | 20240424 | 095400 | 4567418904 | 1371 | 1371 | 1371 | 1370 | 10521 |
| 611 | 20240424 | 095300 | 4552996807 | 1370 | 1369 | 1371 | 1369 | 9885 |
| 612 | 20240424 | 095200 | 4539454530 | 1370 | 1369 | 1370 | 1368 | 10469 |
| 613 | 20240424 | 095100 | 4525117987 | 1368 | 1367 | 1369 | 1367 | 21255 |
| 614 | 20240424 | 095000 | 4496041448 | 1368 | 1366 | 1368 | 1366 | 12622 |
| 615 | 20240424 | 094900 | 4478793828 | 1367 | 1366 | 1367 | 1366 | 17723 |
| 616 | 20240424 | 094800 | 4454571617 | 1367 | 1366 | 1367 | 1364 | 7048 |
| 617 | 20240424 | 094700 | 4444945305 | 1367 | 1366 | 1368 | 1365 | 27027 |
| 618 | 20240424 | 094600 | 4408011584 | 1367 | 1365 | 1367 | 1364 | 15742 |
| 619 | 20240424 | 094500 | 4386513422 | 1367 | 1360 | 1367 | 1360 | 8864 |
| 620 | 20240424 | 094400 | 4374426701 | 1361 | 1360 | 1361 | 1359 | 7647 |
| 621 | 20240424 | 094300 | 4364031148 | 1359 | 1359 | 1360 | 1359 | 25052 |
| 622 | 20240424 | 094200 | 4329970540 | 1360 | 1361 | 1361 | 1358 | 23780 |
| 623 | 20240424 | 094100 | 4297643193 | 1362 | 1366 | 1366 | 1361 | 15110 |
| 624 | 20240424 | 094000 | 4277057338 | 1365 | 1368 | 1369 | 1364 | 27583 |
| 625 | 20240424 | 093900 | 4239348860 | 1369 | 1369 | 1370 | 1367 | 24617 |
| 626 | 20240424 | 093800 | 4205655369 | 1370 | 1364 | 1370 | 1362 | 50573 |
| 627 | 20240424 | 093700 | 4136518665 | 1364 | 1357 | 1364 | 1356 | 9482 |
| 628 | 20240424 | 093600 | 4123642686 | 1357 | 1360 | 1360 | 1356 | 1526 |
| 629 | 20240424 | 093500 | 4121571378 | 1360 | 1356 | 1360 | 1355 | 36232 |
| 630 | 20240424 | 093400 | 4072433506 | 1356 | 1360 | 1360 | 1356 | 49306 |
| 631 | 20240424 | 093300 | 4005528691 | 1360 | 1360 | 1361 | 1359 | 5466 |
| 632 | 20240424 | 093200 | 3998095667 | 1360 | 1359 | 1361 | 1359 | 28716 |
| 633 | 20240424 | 093100 | 3959030825 | 1360 | 1361 | 1361 | 1358 | 16333 |
| 634 | 20240424 | 093000 | 3936813994 | 1358 | 1362 | 1362 | 1358 | 76511 |
| 635 | 20240424 | 092900 | 3832797947 | 1362 | 1370 | 1370 | 1362 | 70613 |
| 636 | 20240424 | 092800 | 3736399049 | 1369 | 1369 | 1370 | 1368 | 37096 |
| 637 | 20240424 | 092700 | 3685612353 | 1368 | 1367 | 1369 | 1367 | 13845 |
| 638 | 20240424 | 092600 | 3666673234 | 1368 | 1369 | 1369 | 1366 | 23006 |
| 639 | 20240424 | 092500 | 3635202670 | 1368 | 1369 | 1369 | 1365 | 15067 |
| 640 | 20240424 | 092400 | 3614593414 | 1368 | 1369 | 1369 | 1365 | 25339 |
| 641 | 20240424 | 092300 | 3579948075 | 1367 | 1369 | 1371 | 1367 | 33821 |
| 642 | 20240424 | 092200 | 3533669228 | 1371 | 1379 | 1379 | 1366 | 31318 |
| 643 | 20240424 | 092100 | 3490724110 | 1377 | 1365 | 1379 | 1362 | 70353 |
| 644 | 20240424 | 092000 | 3394301960 | 1364 | 1366 | 1371 | 1362 | 80534 |
| 645 | 20240424 | 091900 | 3284362935 | 1368 | 1371 | 1371 | 1365 | 41533 |
| 646 | 20240424 | 091800 | 3227569089 | 1370 | 1366 | 1373 | 1362 | 67040 |
| 647 | 20240424 | 091700 | 3136146089 | 1366 | 1381 | 1381 | 1364 | 97839 |
| 648 | 20240424 | 091600 | 3001946392 | 1382 | 1375 | 1384 | 1373 | 23135 |
| 649 | 20240424 | 091500 | 2970048060 | 1381 | 1375 | 1384 | 1369 | 130482 |
| 650 | 20240424 | 091400 | 2790603545 | 1375 | 1380 | 1382 | 1374 | 92488 |
| 651 | 20240424 | 091300 | 2663194265 | 1379 | 1380 | 1383 | 1375 | 43758 |
| 652 | 20240424 | 091200 | 2602821980 | 1380 | 1378 | 1399 | 1373 | 340878 |
| 653 | 20240424 | 091100 | 2130557610 | 1377 | 1361 | 1379 | 1358 | 182844 |
| 654 | 20240424 | 091000 | 1880997739 | 1361 | 1365 | 1368 | 1361 | 85518 |
| 655 | 20240424 | 090900 | 1764347429 | 1366 | 1366 | 1369 | 1359 | 37589 |
| 656 | 20240424 | 090800 | 1713124553 | 1361 | 1360 | 1370 | 1359 | 95686 |
| 657 | 20240424 | 090700 | 1582581113 | 1359 | 1357 | 1360 | 1355 | 122499 |
| 658 | 20240424 | 090600 | 1416065802 | 1358 | 1355 | 1359 | 1354 | 39466 |
| 659 | 20240424 | 090500 | 1362467872 | 1355 | 1356 | 1360 | 1352 | 95761 |
| 660 | 20240424 | 090400 | 1232571007 | 1356 | 1347 | 1357 | 1346 | 118169 |
| 661 | 20240424 | 090300 | 1072550568 | 1349 | 1370 | 1370 | 1342 | 169256 |
| 662 | 20240424 | 090200 | 843172775 | 1370 | 1359 | 1370 | 1352 | 290269 |
| 663 | 20240424 | 090100 | 448578645 | 1359 | 1343 | 1383 | 1330 | 258802 |
| 664 | 20240424 | 090000 | 96951056 | 1344 | 1325 | 1345 | 1311 | 73108 |