33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 200400 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 36122 |
| 3 | 20240530 | 200300 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 4 | 20240530 | 200200 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 5 | 20240530 | 200100 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 6 | 20240530 | 200000 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 7 | 20240530 | 195900 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 8 | 20240530 | 195800 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 9 | 20240530 | 195700 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 10 | 20240530 | 195600 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 11 | 20240530 | 195500 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 12 | 20240530 | 195400 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 13 | 20240530 | 195300 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 14 | 20240530 | 195200 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 15 | 20240530 | 195100 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 16 | 20240530 | 195000 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 17 | 20240530 | 194900 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 18 | 20240530 | 194800 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 19 | 20240530 | 194700 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 20 | 20240530 | 194600 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 21 | 20240530 | 194500 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 22 | 20240530 | 194400 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 23 | 20240530 | 194300 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 24 | 20240530 | 194200 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 25 | 20240530 | 194100 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 26 | 20240530 | 194000 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 27 | 20240530 | 193900 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 28 | 20240530 | 193800 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 29 | 20240530 | 193700 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 30 | 20240530 | 193600 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 31 | 20240530 | 193500 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 32 | 20240530 | 193400 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 36122 |
| 33 | 20240530 | 193300 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 34 | 20240530 | 193200 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 35 | 20240530 | 193100 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 36 | 20240530 | 193000 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 37 | 20240530 | 192900 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 38 | 20240530 | 192800 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 39 | 20240530 | 192700 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 40 | 20240530 | 192600 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 41 | 20240530 | 192500 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 42 | 20240530 | 192400 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 43 | 20240530 | 192300 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 44 | 20240530 | 192200 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 45 | 20240530 | 192100 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 46 | 20240530 | 192000 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 47 | 20240530 | 191900 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 48 | 20240530 | 191800 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 49 | 20240530 | 191700 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 50 | 20240530 | 191600 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 51 | 20240530 | 191500 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 52 | 20240530 | 191400 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 53 | 20240530 | 191300 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 54 | 20240530 | 191200 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 55 | 20240530 | 191100 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 56 | 20240530 | 191000 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 57 | 20240530 | 190900 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 58 | 20240530 | 190800 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 59 | 20240530 | 190700 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 60 | 20240530 | 190600 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 61 | 20240530 | 190500 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 62 | 20240530 | 190400 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 36122 |
| 63 | 20240530 | 190300 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 64 | 20240530 | 190200 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 65 | 20240530 | 190100 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 66 | 20240530 | 190000 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 67 | 20240530 | 185900 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 68 | 20240530 | 185800 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 69 | 20240530 | 185700 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 70 | 20240530 | 185600 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 71 | 20240530 | 185500 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 72 | 20240530 | 185400 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 73 | 20240530 | 185300 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 74 | 20240530 | 185200 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 75 | 20240530 | 185100 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 76 | 20240530 | 185000 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 77 | 20240530 | 184900 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 78 | 20240530 | 184800 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 79 | 20240530 | 184700 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 80 | 20240530 | 184600 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 81 | 20240530 | 184500 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 82 | 20240530 | 184400 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 83 | 20240530 | 184300 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 84 | 20240530 | 184200 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 85 | 20240530 | 184100 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 86 | 20240530 | 184000 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 87 | 20240530 | 183900 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 88 | 20240530 | 183800 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 89 | 20240530 | 183700 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 90 | 20240530 | 183600 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 91 | 20240530 | 183500 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 92 | 20240530 | 183400 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 36122 |
| 93 | 20240530 | 183300 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 94 | 20240530 | 183200 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 95 | 20240530 | 183100 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 96 | 20240530 | 183000 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 97 | 20240530 | 182900 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 98 | 20240530 | 182800 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 99 | 20240530 | 182700 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 100 | 20240530 | 182600 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 101 | 20240530 | 182500 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 102 | 20240530 | 182400 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 103 | 20240530 | 182300 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 104 | 20240530 | 182200 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 105 | 20240530 | 182100 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 106 | 20240530 | 182000 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 107 | 20240530 | 181900 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 108 | 20240530 | 181800 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 109 | 20240530 | 181700 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 110 | 20240530 | 181600 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 111 | 20240530 | 181500 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 112 | 20240530 | 181400 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 113 | 20240530 | 181300 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 114 | 20240530 | 181200 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 115 | 20240530 | 181100 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 116 | 20240530 | 181000 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 117 | 20240530 | 180900 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 118 | 20240530 | 180800 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 119 | 20240530 | 180700 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 120 | 20240530 | 180600 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 121 | 20240530 | 180500 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 122 | 20240530 | 180400 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 36122 |
| 123 | 20240530 | 180300 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 124 | 20240530 | 180200 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 125 | 20240530 | 180100 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 126 | 20240530 | 180000 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 127 | 20240530 | 175900 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 128 | 20240530 | 175800 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 129 | 20240530 | 175700 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 130 | 20240530 | 175600 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 131 | 20240530 | 175500 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 132 | 20240530 | 175400 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 133 | 20240530 | 175300 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 134 | 20240530 | 175200 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 135 | 20240530 | 175100 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 136 | 20240530 | 175000 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 137 | 20240530 | 174900 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 138 | 20240530 | 174800 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 139 | 20240530 | 174700 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 140 | 20240530 | 174600 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 141 | 20240530 | 174500 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 142 | 20240530 | 174400 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 143 | 20240530 | 174300 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 144 | 20240530 | 174200 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 145 | 20240530 | 174100 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 146 | 20240530 | 174000 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 147 | 20240530 | 173900 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 148 | 20240530 | 173800 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 149 | 20240530 | 173700 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 150 | 20240530 | 173600 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 151 | 20240530 | 173500 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 152 | 20240530 | 173400 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 36122 |
| 153 | 20240530 | 173300 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 154 | 20240530 | 173200 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 155 | 20240530 | 173100 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 156 | 20240530 | 173000 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 157 | 20240530 | 172900 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 158 | 20240530 | 172800 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 159 | 20240530 | 172700 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 160 | 20240530 | 172600 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 161 | 20240530 | 172500 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 162 | 20240530 | 172400 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 163 | 20240530 | 172300 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 164 | 20240530 | 172200 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 165 | 20240530 | 172100 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 166 | 20240530 | 172000 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 167 | 20240530 | 171900 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 168 | 20240530 | 171800 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 169 | 20240530 | 171700 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 170 | 20240530 | 171600 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 171 | 20240530 | 171500 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 172 | 20240530 | 171400 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 173 | 20240530 | 171300 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 174 | 20240530 | 171200 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 175 | 20240530 | 171100 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 176 | 20240530 | 171000 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 177 | 20240530 | 170900 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 178 | 20240530 | 170800 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 179 | 20240530 | 170700 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 180 | 20240530 | 170600 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 181 | 20240530 | 170500 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 182 | 20240530 | 170400 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 36122 |
| 183 | 20240530 | 170300 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 184 | 20240530 | 170200 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 185 | 20240530 | 170100 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 186 | 20240530 | 170000 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 187 | 20240530 | 165900 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 188 | 20240530 | 165800 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 189 | 20240530 | 165700 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 190 | 20240530 | 165600 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 191 | 20240530 | 165500 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 192 | 20240530 | 165400 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 193 | 20240530 | 165300 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 194 | 20240530 | 165200 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 195 | 20240530 | 165100 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 196 | 20240530 | 165000 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 197 | 20240530 | 164900 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 198 | 20240530 | 164800 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 199 | 20240530 | 164700 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 200 | 20240530 | 164600 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 201 | 20240530 | 164500 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 202 | 20240530 | 164400 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 203 | 20240530 | 164300 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 204 | 20240530 | 164200 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 205 | 20240530 | 164100 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 206 | 20240530 | 164000 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 207 | 20240530 | 163900 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 208 | 20240530 | 163800 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 209 | 20240530 | 163700 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 210 | 20240530 | 163600 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 211 | 20240530 | 163500 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 212 | 20240530 | 163400 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 36122 |
| 213 | 20240530 | 163300 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 214 | 20240530 | 163200 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 215 | 20240530 | 163100 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 216 | 20240530 | 163000 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 217 | 20240530 | 162900 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 218 | 20240530 | 162800 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 219 | 20240530 | 162700 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 220 | 20240530 | 162600 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 221 | 20240530 | 162500 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 222 | 20240530 | 162400 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 223 | 20240530 | 162300 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 224 | 20240530 | 162200 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 225 | 20240530 | 162100 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 226 | 20240530 | 162000 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 227 | 20240530 | 161900 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 228 | 20240530 | 161800 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 229 | 20240530 | 161700 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 230 | 20240530 | 161600 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 231 | 20240530 | 161500 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 232 | 20240530 | 161400 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 233 | 20240530 | 161300 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 234 | 20240530 | 161200 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 235 | 20240530 | 161100 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 236 | 20240530 | 161000 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 237 | 20240530 | 160900 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 238 | 20240530 | 160800 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 239 | 20240530 | 160700 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 240 | 20240530 | 160600 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 241 | 20240530 | 160500 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 242 | 20240530 | 160400 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 36122 |
| 243 | 20240530 | 160300 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 244 | 20240530 | 160200 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 245 | 20240530 | 160100 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 246 | 20240530 | 160000 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 247 | 20240530 | 155900 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 248 | 20240530 | 155800 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 249 | 20240530 | 155700 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 250 | 20240530 | 155600 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 251 | 20240530 | 155500 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 252 | 20240530 | 155400 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 253 | 20240530 | 155300 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 254 | 20240530 | 155200 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 255 | 20240530 | 155100 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 256 | 20240530 | 155000 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 257 | 20240530 | 154900 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 258 | 20240530 | 154800 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 259 | 20240530 | 154700 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 260 | 20240530 | 154600 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 261 | 20240530 | 154500 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 262 | 20240530 | 154400 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 263 | 20240530 | 154300 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 264 | 20240530 | 154200 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 265 | 20240530 | 154100 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 266 | 20240530 | 154000 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 267 | 20240530 | 153900 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 268 | 20240530 | 153800 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 269 | 20240530 | 153700 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 270 | 20240530 | 153600 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 271 | 20240530 | 153500 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 272 | 20240530 | 153400 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 36122 |
| 273 | 20240530 | 153300 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 274 | 20240530 | 153200 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 275 | 20240530 | 153100 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 0 |
| 276 | 20240530 | 153000 | 8637271315 | 1490 | 1490 | 1490 | 1490 | 36122 |
| 277 | 20240530 | 152900 | 8583449535 | 1487 | 1487 | 1487 | 1487 | 0 |
| 278 | 20240530 | 152800 | 8583449535 | 1487 | 1487 | 1487 | 1487 | 0 |
| 279 | 20240530 | 152700 | 8583449535 | 1487 | 1487 | 1487 | 1487 | 0 |
| 280 | 20240530 | 152600 | 8583449535 | 1487 | 1487 | 1487 | 1487 | 0 |
| 281 | 20240530 | 152500 | 8583449535 | 1487 | 1487 | 1487 | 1487 | 0 |
| 282 | 20240530 | 152400 | 8583449535 | 1487 | 1487 | 1487 | 1487 | 0 |
| 283 | 20240530 | 152300 | 8583449535 | 1487 | 1487 | 1487 | 1487 | 0 |
| 284 | 20240530 | 152200 | 8583449535 | 1487 | 1487 | 1487 | 1487 | 0 |
| 285 | 20240530 | 152100 | 8583449535 | 1487 | 1487 | 1487 | 1487 | 0 |
| 286 | 20240530 | 152000 | 8583449535 | 1487 | 1487 | 1487 | 1487 | 0 |
| 287 | 20240530 | 151900 | 8583449535 | 1487 | 1490 | 1495 | 1486 | 7565 |
| 288 | 20240530 | 151800 | 8572190998 | 1487 | 1487 | 1488 | 1486 | 13196 |
| 289 | 20240530 | 151700 | 8552568722 | 1487 | 1487 | 1490 | 1486 | 14180 |
| 290 | 20240530 | 151600 | 8531485606 | 1485 | 1490 | 1490 | 1485 | 39098 |
| 291 | 20240530 | 151500 | 8473294837 | 1491 | 1491 | 1492 | 1490 | 5561 |
| 292 | 20240530 | 151400 | 8465004047 | 1492 | 1492 | 1492 | 1491 | 1282 |
| 293 | 20240530 | 151300 | 8463092303 | 1492 | 1495 | 1495 | 1491 | 6740 |
| 294 | 20240530 | 151200 | 8453036542 | 1492 | 1495 | 1495 | 1492 | 9709 |
| 295 | 20240530 | 151100 | 8438535660 | 1495 | 1496 | 1496 | 1495 | 3584 |
| 296 | 20240530 | 151000 | 8433176539 | 1496 | 1495 | 1496 | 1495 | 4849 |
| 297 | 20240530 | 150900 | 8425926501 | 1495 | 1498 | 1498 | 1495 | 1525 |
| 298 | 20240530 | 150800 | 8423644625 | 1495 | 1494 | 1498 | 1494 | 838 |
| 299 | 20240530 | 150700 | 8422390426 | 1495 | 1495 | 1496 | 1495 | 1131 |
| 300 | 20240530 | 150600 | 8420698571 | 1495 | 1498 | 1498 | 1493 | 28108 |
| 301 | 20240530 | 150500 | 8378667905 | 1497 | 1498 | 1498 | 1497 | 1851 |
| 302 | 20240530 | 150400 | 8375896789 | 1498 | 1499 | 1500 | 1498 | 8630 |
| 303 | 20240530 | 150300 | 8362963963 | 1499 | 1501 | 1501 | 1498 | 22835 |
| 304 | 20240530 | 150200 | 8328741310 | 1500 | 1500 | 1500 | 1499 | 13942 |
| 305 | 20240530 | 150100 | 8307830627 | 1499 | 1500 | 1501 | 1499 | 3164 |
| 306 | 20240530 | 150000 | 8303084584 | 1500 | 1500 | 1500 | 1499 | 299 |
| 307 | 20240530 | 145900 | 8302636091 | 1500 | 1500 | 1501 | 1499 | 18200 |
| 308 | 20240530 | 145800 | 8275323518 | 1500 | 1498 | 1500 | 1498 | 1950 |
| 309 | 20240530 | 145700 | 8272400341 | 1498 | 1499 | 1500 | 1498 | 13056 |
| 310 | 20240530 | 145600 | 8252831597 | 1498 | 1499 | 1499 | 1498 | 1777 |
| 311 | 20240530 | 145500 | 8250168934 | 1498 | 1500 | 1500 | 1498 | 3463 |
| 312 | 20240530 | 145400 | 8244978999 | 1499 | 1499 | 1500 | 1498 | 5832 |
| 313 | 20240530 | 145300 | 8236237384 | 1500 | 1500 | 1501 | 1499 | 7808 |
| 314 | 20240530 | 145200 | 8224523373 | 1500 | 1499 | 1501 | 1499 | 22001 |
| 315 | 20240530 | 145100 | 8191522122 | 1500 | 1499 | 1500 | 1498 | 1994 |
| 316 | 20240530 | 145000 | 8188533718 | 1499 | 1499 | 1500 | 1499 | 3722 |
| 317 | 20240530 | 144900 | 8182953968 | 1498 | 1499 | 1499 | 1497 | 12043 |
| 318 | 20240530 | 144800 | 8164905611 | 1499 | 1498 | 1499 | 1498 | 6322 |
| 319 | 20240530 | 144700 | 8155433030 | 1498 | 1497 | 1498 | 1497 | 5116 |
| 320 | 20240530 | 144600 | 8147774262 | 1497 | 1497 | 1498 | 1496 | 9325 |
| 321 | 20240530 | 144500 | 8133814740 | 1497 | 1497 | 1498 | 1497 | 4731 |
| 322 | 20240530 | 144400 | 8126732283 | 1497 | 1496 | 1498 | 1496 | 5191 |
| 323 | 20240530 | 144300 | 8118962295 | 1495 | 1496 | 1496 | 1495 | 9938 |
| 324 | 20240530 | 144200 | 8104101317 | 1495 | 1495 | 1495 | 1495 | 6309 |
| 325 | 20240530 | 144100 | 8094669362 | 1496 | 1495 | 1496 | 1495 | 2773 |
| 326 | 20240530 | 144000 | 8090523712 | 1495 | 1494 | 1495 | 1494 | 1129 |
| 327 | 20240530 | 143900 | 8088836985 | 1494 | 1492 | 1494 | 1492 | 3073 |
| 328 | 20240530 | 143800 | 8084251506 | 1493 | 1490 | 1494 | 1490 | 4311 |
| 329 | 20240530 | 143700 | 8077818496 | 1490 | 1489 | 1490 | 1489 | 717 |
| 330 | 20240530 | 143600 | 8076750816 | 1489 | 1489 | 1489 | 1488 | 2969 |
| 331 | 20240530 | 143500 | 8072331435 | 1489 | 1488 | 1489 | 1487 | 7408 |
| 332 | 20240530 | 143400 | 8061307481 | 1488 | 1488 | 1488 | 1488 | 645 |
| 333 | 20240530 | 143300 | 8060347721 | 1486 | 1487 | 1488 | 1486 | 10898 |
| 334 | 20240530 | 143200 | 8044151773 | 1488 | 1489 | 1489 | 1488 | 5907 |
| 335 | 20240530 | 143100 | 8035361715 | 1490 | 1489 | 1490 | 1488 | 1001 |
| 336 | 20240530 | 143000 | 8033871903 | 1490 | 1491 | 1492 | 1490 | 9296 |
| 337 | 20240530 | 142900 | 8020014645 | 1492 | 1493 | 1493 | 1492 | 487 |
| 338 | 20240530 | 142800 | 8019288040 | 1492 | 1493 | 1493 | 1492 | 2361 |
| 339 | 20240530 | 142700 | 8015763778 | 1493 | 1494 | 1494 | 1492 | 573 |
| 340 | 20240530 | 142600 | 8014908497 | 1494 | 1494 | 1494 | 1491 | 2105 |
| 341 | 20240530 | 142500 | 8011769669 | 1491 | 1493 | 1493 | 1490 | 7060 |
| 342 | 20240530 | 142400 | 8001238781 | 1492 | 1494 | 1494 | 1492 | 12928 |
| 343 | 20240530 | 142300 | 7981938331 | 1494 | 1493 | 1494 | 1493 | 351 |
| 344 | 20240530 | 142200 | 7981414237 | 1494 | 1494 | 1495 | 1494 | 2828 |
| 345 | 20240530 | 142100 | 7977189182 | 1494 | 1493 | 1495 | 1493 | 3863 |
| 346 | 20240530 | 142000 | 7971416776 | 1493 | 1493 | 1493 | 1493 | 1458 |
| 347 | 20240530 | 141900 | 7969239982 | 1493 | 1493 | 1493 | 1493 | 157 |
| 348 | 20240530 | 141800 | 7969005581 | 1493 | 1493 | 1493 | 1492 | 394 |
| 349 | 20240530 | 141700 | 7968417539 | 1492 | 1489 | 1493 | 1488 | 21321 |
| 350 | 20240530 | 141600 | 7936647388 | 1489 | 1488 | 1489 | 1488 | 757 |
| 351 | 20240530 | 141500 | 7935520220 | 1489 | 1488 | 1489 | 1486 | 3194 |
| 352 | 20240530 | 141400 | 7930764690 | 1488 | 1486 | 1488 | 1486 | 3298 |
| 353 | 20240530 | 141300 | 7925862104 | 1487 | 1482 | 1488 | 1482 | 443 |
| 354 | 20240530 | 141200 | 7925204265 | 1482 | 1484 | 1486 | 1481 | 29519 |
| 355 | 20240530 | 141100 | 7881410857 | 1484 | 1488 | 1490 | 1483 | 50109 |
| 356 | 20240530 | 141000 | 7806986302 | 1488 | 1490 | 1490 | 1488 | 14961 |
| 357 | 20240530 | 140900 | 7784708379 | 1490 | 1490 | 1491 | 1490 | 5617 |
| 358 | 20240530 | 140800 | 7776337495 | 1491 | 1490 | 1492 | 1490 | 504 |
| 359 | 20240530 | 140700 | 7775586313 | 1491 | 1491 | 1492 | 1491 | 4937 |
| 360 | 20240530 | 140600 | 7768225146 | 1491 | 1493 | 1493 | 1491 | 615 |
| 361 | 20240530 | 140500 | 7767307781 | 1492 | 1491 | 1492 | 1490 | 10997 |
| 362 | 20240530 | 140400 | 7750910003 | 1491 | 1492 | 1492 | 1491 | 1143 |
| 363 | 20240530 | 140300 | 7749204787 | 1492 | 1490 | 1492 | 1490 | 14282 |
| 364 | 20240530 | 140200 | 7727912533 | 1490 | 1490 | 1491 | 1489 | 6501 |
| 365 | 20240530 | 140100 | 7718225082 | 1490 | 1489 | 1491 | 1489 | 1206 |
| 366 | 20240530 | 140000 | 7716428841 | 1489 | 1489 | 1489 | 1489 | 2150 |
| 367 | 20240530 | 135900 | 7713227491 | 1491 | 1489 | 1491 | 1489 | 6446 |
| 368 | 20240530 | 135800 | 7703621120 | 1489 | 1490 | 1490 | 1489 | 682 |
| 369 | 20240530 | 135700 | 7702605322 | 1491 | 1490 | 1491 | 1489 | 3483 |
| 370 | 20240530 | 135600 | 7697418115 | 1490 | 1491 | 1491 | 1490 | 6765 |
| 371 | 20240530 | 135500 | 7687334730 | 1491 | 1491 | 1493 | 1491 | 9230 |
| 372 | 20240530 | 135400 | 7673572479 | 1493 | 1492 | 1493 | 1491 | 3231 |
| 373 | 20240530 | 135300 | 7668749428 | 1492 | 1491 | 1492 | 1491 | 544 |
| 374 | 20240530 | 135200 | 7667937825 | 1492 | 1494 | 1494 | 1492 | 2406 |
| 375 | 20240530 | 135100 | 7664347952 | 1492 | 1491 | 1494 | 1491 | 3518 |
| 376 | 20240530 | 135000 | 7659101424 | 1491 | 1492 | 1494 | 1491 | 2575 |
| 377 | 20240530 | 134900 | 7655260391 | 1493 | 1492 | 1493 | 1492 | 5642 |
| 378 | 20240530 | 134800 | 7646842019 | 1494 | 1496 | 1496 | 1494 | 1728 |
| 379 | 20240530 | 134700 | 7644258037 | 1496 | 1494 | 1496 | 1494 | 14106 |
| 380 | 20240530 | 134600 | 7623179257 | 1494 | 1496 | 1497 | 1494 | 12147 |
| 381 | 20240530 | 134500 | 7605015475 | 1496 | 1493 | 1496 | 1493 | 6213 |
| 382 | 20240530 | 134400 | 7595729648 | 1492 | 1491 | 1492 | 1491 | 5100 |
| 383 | 20240530 | 134300 | 7588120553 | 1490 | 1487 | 1492 | 1487 | 6272 |
| 384 | 20240530 | 134200 | 7578775515 | 1487 | 1489 | 1489 | 1486 | 11335 |
| 385 | 20240530 | 134100 | 7561912896 | 1488 | 1489 | 1490 | 1488 | 8328 |
| 386 | 20240530 | 134000 | 7549518652 | 1489 | 1490 | 1490 | 1486 | 20165 |
| 387 | 20240530 | 133900 | 7519508792 | 1490 | 1490 | 1490 | 1487 | 2289 |
| 388 | 20240530 | 133800 | 7516102576 | 1490 | 1489 | 1490 | 1487 | 13424 |
| 389 | 20240530 | 133700 | 7496130773 | 1490 | 1489 | 1490 | 1487 | 5871 |
| 390 | 20240530 | 133600 | 7487387279 | 1489 | 1488 | 1491 | 1488 | 4117 |
| 391 | 20240530 | 133500 | 7481260777 | 1488 | 1490 | 1490 | 1487 | 36789 |
| 392 | 20240530 | 133400 | 7426468594 | 1490 | 1494 | 1494 | 1490 | 37586 |
| 393 | 20240530 | 133300 | 7370380351 | 1494 | 1498 | 1498 | 1494 | 3024 |
| 394 | 20240530 | 133200 | 7365856182 | 1498 | 1496 | 1498 | 1494 | 11732 |
| 395 | 20240530 | 133100 | 7348318998 | 1496 | 1497 | 1498 | 1495 | 2977 |
| 396 | 20240530 | 133000 | 7343866110 | 1497 | 1495 | 1498 | 1495 | 8779 |
| 397 | 20240530 | 132900 | 7330735069 | 1494 | 1495 | 1496 | 1493 | 14882 |
| 398 | 20240530 | 132800 | 7308500977 | 1495 | 1495 | 1496 | 1495 | 8499 |
| 399 | 20240530 | 132700 | 7295794921 | 1495 | 1496 | 1496 | 1494 | 24663 |
| 400 | 20240530 | 132600 | 7258934323 | 1496 | 1497 | 1498 | 1496 | 9138 |
| 401 | 20240530 | 132500 | 7245258886 | 1498 | 1497 | 1498 | 1495 | 6845 |
| 402 | 20240530 | 132400 | 7235009850 | 1495 | 1500 | 1500 | 1495 | 52220 |
| 403 | 20240530 | 132300 | 7156861469 | 1500 | 1501 | 1501 | 1498 | 11006 |
| 404 | 20240530 | 132200 | 7140368202 | 1501 | 1500 | 1502 | 1497 | 55118 |
| 405 | 20240530 | 132100 | 7057763069 | 1501 | 1507 | 1507 | 1496 | 109767 |
| 406 | 20240530 | 132000 | 6892998107 | 1507 | 1509 | 1509 | 1507 | 6096 |
| 407 | 20240530 | 131900 | 6883801956 | 1509 | 1508 | 1510 | 1508 | 427 |
| 408 | 20240530 | 131800 | 6883157793 | 1511 | 1510 | 1511 | 1507 | 1910 |
| 409 | 20240530 | 131700 | 6880276602 | 1510 | 1505 | 1510 | 1504 | 18805 |
| 410 | 20240530 | 131600 | 6851960933 | 1505 | 1506 | 1507 | 1505 | 6939 |
| 411 | 20240530 | 131500 | 6841516602 | 1506 | 1507 | 1507 | 1505 | 15904 |
| 412 | 20240530 | 131400 | 6817568415 | 1507 | 1510 | 1510 | 1505 | 25416 |
| 413 | 20240530 | 131300 | 6779248837 | 1510 | 1515 | 1515 | 1509 | 27047 |
| 414 | 20240530 | 131200 | 6738375608 | 1515 | 1511 | 1515 | 1511 | 12739 |
| 415 | 20240530 | 131100 | 6719094279 | 1511 | 1511 | 1513 | 1510 | 5014 |
| 416 | 20240530 | 131000 | 6711514978 | 1508 | 1506 | 1514 | 1505 | 40016 |
| 417 | 20240530 | 130900 | 6651103788 | 1507 | 1508 | 1509 | 1505 | 30703 |
| 418 | 20240530 | 130800 | 6604850794 | 1508 | 1510 | 1510 | 1506 | 23773 |
| 419 | 20240530 | 130700 | 6569019085 | 1510 | 1513 | 1516 | 1505 | 63532 |
| 420 | 20240530 | 130600 | 6473113126 | 1512 | 1515 | 1516 | 1511 | 21865 |
| 421 | 20240530 | 130500 | 6440025745 | 1515 | 1513 | 1516 | 1511 | 26288 |
| 422 | 20240530 | 130400 | 6400242589 | 1513 | 1518 | 1518 | 1508 | 81877 |
| 423 | 20240530 | 130300 | 6276421575 | 1519 | 1522 | 1523 | 1515 | 127168 |
| 424 | 20240530 | 130200 | 6083270031 | 1522 | 1523 | 1529 | 1522 | 56288 |
| 425 | 20240530 | 130100 | 5997480795 | 1524 | 1529 | 1530 | 1523 | 49549 |
| 426 | 20240530 | 130000 | 5921838180 | 1528 | 1526 | 1539 | 1525 | 142345 |
| 427 | 20240530 | 125900 | 5703467528 | 1526 | 1521 | 1533 | 1520 | 104181 |
| 428 | 20240530 | 125800 | 5544249934 | 1520 | 1529 | 1531 | 1520 | 134196 |
| 429 | 20240530 | 125700 | 5339529461 | 1529 | 1536 | 1540 | 1527 | 284366 |
| 430 | 20240530 | 125600 | 4903195678 | 1535 | 1524 | 1536 | 1523 | 126931 |
| 431 | 20240530 | 125500 | 4709099803 | 1524 | 1523 | 1540 | 1523 | 413941 |
| 432 | 20240530 | 125400 | 4074174797 | 1524 | 1537 | 1541 | 1518 | 348695 |
| 433 | 20240530 | 125300 | 3541987189 | 1541 | 1504 | 1548 | 1504 | 816100 |
| 434 | 20240530 | 125200 | 2297777783 | 1504 | 1502 | 1504 | 1502 | 333 |
| 435 | 20240530 | 125100 | 2297277089 | 1504 | 1499 | 1504 | 1499 | 19965 |
| 436 | 20240530 | 125000 | 2267287969 | 1499 | 1498 | 1499 | 1498 | 1770 |
| 437 | 20240530 | 124900 | 2264636230 | 1498 | 1498 | 1498 | 1498 | 100 |
| 438 | 20240530 | 124800 | 2264486430 | 1498 | 1497 | 1498 | 1497 | 6285 |
| 439 | 20240530 | 124700 | 2255076763 | 1497 | 1497 | 1498 | 1497 | 2892 |
| 440 | 20240530 | 124600 | 2250746681 | 1497 | 1497 | 1497 | 1497 | 10002 |
| 441 | 20240530 | 124500 | 2235773687 | 1498 | 1499 | 1499 | 1498 | 1864 |
| 442 | 20240530 | 124400 | 2232980915 | 1498 | 1498 | 1498 | 1498 | 3810 |
| 443 | 20240530 | 124300 | 2227273535 | 1498 | 1498 | 1498 | 1498 | 4166 |
| 444 | 20240530 | 124200 | 2221032867 | 1498 | 1498 | 1498 | 1498 | 350 |
| 445 | 20240530 | 124100 | 2220508567 | 1498 | 1498 | 1498 | 1498 | 5169 |
| 446 | 20240530 | 124000 | 2212765405 | 1498 | 1498 | 1500 | 1498 | 7918 |
| 447 | 20240530 | 123900 | 2200903841 | 1498 | 1502 | 1502 | 1498 | 4338 |
| 448 | 20240530 | 123800 | 2194402859 | 1500 | 1501 | 1502 | 1500 | 22983 |
| 449 | 20240530 | 123700 | 2159925104 | 1501 | 1501 | 1502 | 1501 | 15 |
| 450 | 20240530 | 123600 | 2159902588 | 1501 | 1501 | 1501 | 1501 | 3445 |
| 451 | 20240530 | 123500 | 2154731643 | 1501 | 1501 | 1502 | 1501 | 578 |
| 452 | 20240530 | 123400 | 2153864064 | 1501 | 1502 | 1502 | 1501 | 5856 |
| 453 | 20240530 | 123300 | 2145073464 | 1503 | 1502 | 1503 | 1502 | 562 |
| 454 | 20240530 | 123200 | 2144229289 | 1502 | 1502 | 1503 | 1502 | 4248 |
| 455 | 20240530 | 123100 | 2137845382 | 1503 | 1501 | 1503 | 1501 | 4360 |
| 456 | 20240530 | 123000 | 2131300973 | 1501 | 1502 | 1502 | 1501 | 4532 |
| 457 | 20240530 | 122900 | 2124494902 | 1502 | 1502 | 1502 | 1502 | 1445 |
| 458 | 20240530 | 122800 | 2122324512 | 1501 | 1503 | 1504 | 1501 | 5726 |
| 459 | 20240530 | 122700 | 2113720031 | 1503 | 1503 | 1504 | 1502 | 2749 |
| 460 | 20240530 | 122600 | 2109588746 | 1503 | 1503 | 1504 | 1503 | 6613 |
| 461 | 20240530 | 122500 | 2099648609 | 1503 | 1503 | 1503 | 1502 | 1334 |
| 462 | 20240530 | 122400 | 2097644756 | 1503 | 1503 | 1503 | 1503 | 1197 |
| 463 | 20240530 | 122300 | 2095845665 | 1503 | 1503 | 1503 | 1501 | 7473 |
| 464 | 20240530 | 122200 | 2084614146 | 1503 | 1502 | 1503 | 1501 | 8934 |
| 465 | 20240530 | 122100 | 2071194277 | 1502 | 1501 | 1502 | 1501 | 12948 |
| 466 | 20240530 | 122000 | 2051749328 | 1501 | 1500 | 1501 | 1500 | 1600 |
| 467 | 20240530 | 121900 | 2049347778 | 1501 | 1500 | 1501 | 1500 | 5738 |
| 468 | 20240530 | 121800 | 2040739877 | 1500 | 1501 | 1501 | 1500 | 8697 |
| 469 | 20240530 | 121700 | 2027690736 | 1500 | 1499 | 1501 | 1499 | 17783 |
| 470 | 20240530 | 121600 | 2001011641 | 1499 | 1498 | 1499 | 1498 | 5698 |
| 471 | 20240530 | 121500 | 1992473443 | 1499 | 1498 | 1499 | 1498 | 315 |
| 472 | 20240530 | 121400 | 1992001561 | 1498 | 1498 | 1498 | 1498 | 532 |
| 473 | 20240530 | 121300 | 1991204625 | 1498 | 1498 | 1498 | 1498 | 72 |
| 474 | 20240530 | 121200 | 1991096769 | 1498 | 1498 | 1498 | 1498 | 2270 |
| 475 | 20240530 | 121100 | 1987696309 | 1498 | 1498 | 1498 | 1498 | 294 |
| 476 | 20240530 | 121000 | 1987255897 | 1498 | 1498 | 1498 | 1498 | 1 |
| 477 | 20240530 | 120900 | 1987254399 | 1497 | 1497 | 1497 | 1497 | 520 |
| 478 | 20240530 | 120800 | 1986475959 | 1497 | 1497 | 1497 | 1497 | 2659 |
| 479 | 20240530 | 120700 | 1982495436 | 1497 | 1497 | 1497 | 1497 | 1176 |
| 480 | 20240530 | 120600 | 1980734964 | 1497 | 1497 | 1497 | 1497 | 0 |
| 481 | 20240530 | 120500 | 1980734964 | 1497 | 1498 | 1498 | 1497 | 4448 |
| 482 | 20240530 | 120400 | 1974075591 | 1498 | 1498 | 1498 | 1498 | 3387 |
| 483 | 20240530 | 120300 | 1969001865 | 1498 | 1498 | 1498 | 1498 | 560 |
| 484 | 20240530 | 120200 | 1968162985 | 1498 | 1497 | 1498 | 1497 | 4228 |
| 485 | 20240530 | 120100 | 1961831091 | 1498 | 1497 | 1498 | 1497 | 3 |
| 486 | 20240530 | 120000 | 1961826598 | 1497 | 1496 | 1497 | 1496 | 100 |
| 487 | 20240530 | 115900 | 1961676935 | 1496 | 1496 | 1496 | 1496 | 251 |
| 488 | 20240530 | 115800 | 1961301439 | 1497 | 1496 | 1497 | 1496 | 52 |
| 489 | 20240530 | 115700 | 1961223597 | 1497 | 1497 | 1497 | 1496 | 1410 |
| 490 | 20240530 | 115600 | 1959113280 | 1498 | 1497 | 1498 | 1497 | 3154 |
| 491 | 20240530 | 115500 | 1954391642 | 1496 | 1496 | 1496 | 1496 | 6651 |
| 492 | 20240530 | 115400 | 1944441746 | 1496 | 1496 | 1496 | 1496 | 1150 |
| 493 | 20240530 | 115300 | 1942721346 | 1496 | 1497 | 1497 | 1496 | 1716 |
| 494 | 20240530 | 115200 | 1940153548 | 1496 | 1497 | 1497 | 1496 | 5795 |
| 495 | 20240530 | 115100 | 1931480395 | 1497 | 1497 | 1497 | 1497 | 700 |
| 496 | 20240530 | 115000 | 1930432495 | 1497 | 1497 | 1498 | 1497 | 2289 |
| 497 | 20240530 | 114900 | 1927004875 | 1497 | 1500 | 1500 | 1497 | 4964 |
| 498 | 20240530 | 114800 | 1919567740 | 1500 | 1500 | 1501 | 1500 | 1775 |
| 499 | 20240530 | 114700 | 1916905084 | 1501 | 1500 | 1501 | 1500 | 230 |
| 500 | 20240530 | 114600 | 1916559899 | 1502 | 1498 | 1502 | 1497 | 2538 |
| 501 | 20240530 | 114500 | 1912750212 | 1498 | 1496 | 1498 | 1496 | 4326 |
| 502 | 20240530 | 114400 | 1906274716 | 1496 | 1498 | 1500 | 1496 | 11903 |
| 503 | 20240530 | 114300 | 1888456429 | 1498 | 1501 | 1502 | 1498 | 16449 |
| 504 | 20240530 | 114200 | 1863795881 | 1501 | 1502 | 1503 | 1501 | 3333 |
| 505 | 20240530 | 114100 | 1858790731 | 1502 | 1502 | 1503 | 1502 | 5828 |
| 506 | 20240530 | 114000 | 1850032778 | 1503 | 1502 | 1503 | 1501 | 16867 |
| 507 | 20240530 | 113900 | 1824692642 | 1502 | 1502 | 1502 | 1502 | 1369 |
| 508 | 20240530 | 113800 | 1822636404 | 1502 | 1503 | 1503 | 1502 | 8955 |
| 509 | 20240530 | 113700 | 1809183089 | 1503 | 1504 | 1504 | 1503 | 3870 |
| 510 | 20240530 | 113600 | 1803366210 | 1504 | 1503 | 1504 | 1503 | 9012 |
| 511 | 20240530 | 113500 | 1789821103 | 1503 | 1503 | 1503 | 1501 | 3853 |
| 512 | 20240530 | 113400 | 1784030103 | 1503 | 1499 | 1504 | 1499 | 44031 |
| 513 | 20240530 | 113300 | 1717890136 | 1499 | 1497 | 1499 | 1497 | 8406 |
| 514 | 20240530 | 113200 | 1705296810 | 1498 | 1497 | 1498 | 1497 | 2375 |
| 515 | 20240530 | 113100 | 1701741235 | 1496 | 1497 | 1498 | 1496 | 6891 |
| 516 | 20240530 | 113000 | 1691428310 | 1498 | 1501 | 1501 | 1498 | 7083 |
| 517 | 20240530 | 112900 | 1680804894 | 1502 | 1502 | 1502 | 1501 | 3970 |
| 518 | 20240530 | 112800 | 1674841955 | 1502 | 1503 | 1503 | 1502 | 502 |
| 519 | 20240530 | 112700 | 1674087499 | 1503 | 1501 | 1503 | 1497 | 18477 |
| 520 | 20240530 | 112600 | 1646332598 | 1497 | 1501 | 1502 | 1497 | 14156 |
| 521 | 20240530 | 112500 | 1625102970 | 1501 | 1500 | 1501 | 1500 | 3865 |
| 522 | 20240530 | 112400 | 1619304606 | 1500 | 1500 | 1503 | 1500 | 12118 |
| 523 | 20240530 | 112300 | 1601111200 | 1500 | 1500 | 1502 | 1500 | 3537 |
| 524 | 20240530 | 112200 | 1595804026 | 1500 | 1498 | 1500 | 1497 | 5126 |
| 525 | 20240530 | 112100 | 1588127385 | 1498 | 1497 | 1499 | 1497 | 5979 |
| 526 | 20240530 | 112000 | 1579173399 | 1498 | 1505 | 1505 | 1498 | 17262 |
| 527 | 20240530 | 111900 | 1553276023 | 1506 | 1500 | 1506 | 1499 | 26951 |
| 528 | 20240530 | 111800 | 1512765838 | 1500 | 1498 | 1500 | 1498 | 18858 |
| 529 | 20240530 | 111700 | 1484494410 | 1498 | 1496 | 1499 | 1496 | 5035 |
| 530 | 20240530 | 111600 | 1476958024 | 1496 | 1500 | 1503 | 1496 | 15304 |
| 531 | 20240530 | 111500 | 1454017060 | 1500 | 1505 | 1505 | 1497 | 28250 |
| 532 | 20240530 | 111400 | 1411627671 | 1505 | 1500 | 1506 | 1497 | 43920 |
| 533 | 20240530 | 111300 | 1345600835 | 1499 | 1503 | 1506 | 1499 | 62649 |
| 534 | 20240530 | 111200 | 1251470999 | 1503 | 1505 | 1506 | 1500 | 33447 |
| 535 | 20240530 | 111100 | 1201181278 | 1505 | 1502 | 1505 | 1498 | 75605 |
| 536 | 20240530 | 111000 | 1087580222 | 1502 | 1494 | 1502 | 1494 | 98253 |
| 537 | 20240530 | 110900 | 940250023 | 1494 | 1492 | 1495 | 1492 | 18707 |
| 538 | 20240530 | 110800 | 912315413 | 1492 | 1490 | 1492 | 1487 | 7964 |
| 539 | 20240530 | 110700 | 900441762 | 1491 | 1488 | 1493 | 1485 | 19911 |
| 540 | 20240530 | 110600 | 870777890 | 1488 | 1481 | 1488 | 1481 | 26118 |
| 541 | 20240530 | 110500 | 832029286 | 1481 | 1480 | 1481 | 1480 | 5420 |
| 542 | 20240530 | 110400 | 824007024 | 1480 | 1480 | 1480 | 1480 | 15 |
| 543 | 20240530 | 110300 | 823984824 | 1480 | 1480 | 1480 | 1480 | 240 |
| 544 | 20240530 | 110200 | 823629624 | 1480 | 1480 | 1480 | 1480 | 1387 |
| 545 | 20240530 | 110100 | 821576864 | 1480 | 1479 | 1480 | 1479 | 759 |
| 546 | 20240530 | 110000 | 820454302 | 1478 | 1479 | 1479 | 1478 | 1706 |
| 547 | 20240530 | 105900 | 817932774 | 1479 | 1478 | 1479 | 1478 | 109 |
| 548 | 20240530 | 105800 | 817771592 | 1478 | 1480 | 1480 | 1478 | 505 |
| 549 | 20240530 | 105700 | 817025162 | 1480 | 1480 | 1480 | 1480 | 0 |
| 550 | 20240530 | 105600 | 817025162 | 1480 | 1481 | 1481 | 1480 | 12 |
| 551 | 20240530 | 105500 | 817007391 | 1481 | 1480 | 1481 | 1480 | 1967 |
| 552 | 20240530 | 105400 | 814095969 | 1480 | 1480 | 1480 | 1480 | 211 |
| 553 | 20240530 | 105300 | 813783689 | 1480 | 1481 | 1481 | 1480 | 201 |
| 554 | 20240530 | 105200 | 813486208 | 1480 | 1481 | 1481 | 1480 | 353 |
| 555 | 20240530 | 105100 | 812963429 | 1482 | 1480 | 1482 | 1478 | 19926 |
| 556 | 20240530 | 105000 | 783489523 | 1478 | 1477 | 1479 | 1477 | 4328 |
| 557 | 20240530 | 104900 | 777090188 | 1478 | 1478 | 1478 | 1477 | 608 |
| 558 | 20240530 | 104800 | 776192164 | 1478 | 1478 | 1478 | 1478 | 474 |
| 559 | 20240530 | 104700 | 775491592 | 1479 | 1479 | 1479 | 1479 | 1 |
| 560 | 20240530 | 104600 | 775490113 | 1477 | 1478 | 1478 | 1477 | 2050 |
| 561 | 20240530 | 104500 | 772460662 | 1479 | 1479 | 1479 | 1479 | 177 |
| 562 | 20240530 | 104400 | 772198879 | 1479 | 1479 | 1479 | 1479 | 97 |
| 563 | 20240530 | 104300 | 772055416 | 1476 | 1478 | 1478 | 1476 | 2332 |
| 564 | 20240530 | 104200 | 768610107 | 1477 | 1477 | 1477 | 1477 | 910 |
| 565 | 20240530 | 104100 | 767266037 | 1475 | 1479 | 1479 | 1475 | 16 |
| 566 | 20240530 | 104000 | 767242397 | 1479 | 1481 | 1481 | 1479 | 4193 |
| 567 | 20240530 | 103900 | 761038776 | 1481 | 1481 | 1482 | 1481 | 2274 |
| 568 | 20240530 | 103800 | 757670980 | 1482 | 1482 | 1482 | 1481 | 3496 |
| 569 | 20240530 | 103700 | 752490526 | 1482 | 1480 | 1482 | 1480 | 7025 |
| 570 | 20240530 | 103600 | 742090204 | 1480 | 1479 | 1480 | 1479 | 7688 |
| 571 | 20240530 | 103500 | 730717143 | 1478 | 1477 | 1478 | 1476 | 27463 |
| 572 | 20240530 | 103400 | 690138573 | 1477 | 1478 | 1478 | 1476 | 7035 |
| 573 | 20240530 | 103300 | 679746827 | 1477 | 1476 | 1477 | 1476 | 10044 |
| 574 | 20240530 | 103200 | 664914513 | 1475 | 1474 | 1475 | 1474 | 603 |
| 575 | 20240530 | 103100 | 664025096 | 1473 | 1473 | 1473 | 1473 | 500 |
| 576 | 20240530 | 103000 | 663288596 | 1472 | 1471 | 1472 | 1470 | 8686 |
| 577 | 20240530 | 102900 | 650515149 | 1472 | 1472 | 1472 | 1472 | 0 |
| 578 | 20240530 | 102800 | 650515149 | 1472 | 1474 | 1474 | 1472 | 2480 |
| 579 | 20240530 | 102700 | 646863197 | 1474 | 1474 | 1474 | 1474 | 402 |
| 580 | 20240530 | 102600 | 646270649 | 1475 | 1475 | 1475 | 1473 | 217 |
| 581 | 20240530 | 102500 | 645950576 | 1476 | 1473 | 1476 | 1473 | 1938 |
| 582 | 20240530 | 102400 | 643092078 | 1473 | 1471 | 1473 | 1471 | 3154 |
| 583 | 20240530 | 102300 | 638448437 | 1471 | 1472 | 1472 | 1471 | 218 |
| 584 | 20240530 | 102200 | 638127559 | 1472 | 1473 | 1473 | 1468 | 5002 |
| 585 | 20240530 | 102100 | 630784614 | 1474 | 1473 | 1474 | 1473 | 3001 |
| 586 | 20240530 | 102000 | 626362140 | 1472 | 1470 | 1472 | 1470 | 14174 |
| 587 | 20240530 | 101900 | 605520352 | 1470 | 1467 | 1470 | 1467 | 17690 |
| 588 | 20240530 | 101800 | 579529646 | 1468 | 1468 | 1468 | 1468 | 110 |
| 589 | 20240530 | 101700 | 579368166 | 1466 | 1468 | 1468 | 1465 | 156 |
| 590 | 20240530 | 101600 | 579139261 | 1467 | 1466 | 1467 | 1465 | 5393 |
| 591 | 20240530 | 101500 | 571231252 | 1465 | 1465 | 1465 | 1465 | 1486 |
| 592 | 20240530 | 101400 | 569054262 | 1466 | 1464 | 1466 | 1464 | 766 |
| 593 | 20240530 | 101300 | 567932760 | 1466 | 1464 | 1466 | 1464 | 2745 |
| 594 | 20240530 | 101200 | 563910826 | 1464 | 1464 | 1464 | 1464 | 45 |
| 595 | 20240530 | 101100 | 563844946 | 1464 | 1460 | 1464 | 1460 | 3538 |
| 596 | 20240530 | 101000 | 558677418 | 1460 | 1460 | 1463 | 1460 | 5974 |
| 597 | 20240530 | 100900 | 549953878 | 1463 | 1462 | 1464 | 1462 | 19463 |
| 598 | 20240530 | 100800 | 521493552 | 1462 | 1462 | 1462 | 1456 | 516 |
| 599 | 20240530 | 100700 | 520742160 | 1462 | 1462 | 1462 | 1462 | 645 |
| 600 | 20240530 | 100600 | 519799170 | 1455 | 1461 | 1462 | 1455 | 30531 |
| 601 | 20240530 | 100500 | 475349726 | 1461 | 1458 | 1462 | 1458 | 3014 |
| 602 | 20240530 | 100400 | 470955259 | 1462 | 1462 | 1462 | 1458 | 603 |
| 603 | 20240530 | 100300 | 470075373 | 1462 | 1462 | 1462 | 1462 | 595 |
| 604 | 20240530 | 100200 | 469205483 | 1459 | 1456 | 1459 | 1455 | 8443 |
| 605 | 20240530 | 100100 | 456909438 | 1456 | 1459 | 1459 | 1455 | 15378 |
| 606 | 20240530 | 100000 | 434526983 | 1456 | 1463 | 1463 | 1456 | 13716 |
| 607 | 20240530 | 095900 | 414534409 | 1458 | 1464 | 1464 | 1458 | 27764 |
| 608 | 20240530 | 095800 | 373971581 | 1465 | 1466 | 1466 | 1464 | 1131 |
| 609 | 20240530 | 095700 | 372314827 | 1466 | 1464 | 1466 | 1463 | 14000 |
| 610 | 20240530 | 095600 | 351817822 | 1465 | 1464 | 1465 | 1464 | 506 |
| 611 | 20240530 | 095500 | 351076723 | 1463 | 1463 | 1463 | 1463 | 1500 |
| 612 | 20240530 | 095400 | 348882223 | 1463 | 1464 | 1464 | 1463 | 3473 |
| 613 | 20240530 | 095300 | 343800551 | 1464 | 1464 | 1464 | 1464 | 742 |
| 614 | 20240530 | 095200 | 342714263 | 1464 | 1462 | 1464 | 1462 | 1993 |
| 615 | 20240530 | 095100 | 339798463 | 1463 | 1463 | 1463 | 1463 | 272 |
| 616 | 20240530 | 095000 | 339400527 | 1463 | 1465 | 1465 | 1463 | 2 |
| 617 | 20240530 | 094900 | 339397599 | 1465 | 1462 | 1465 | 1462 | 792 |
| 618 | 20240530 | 094800 | 338239485 | 1462 | 1462 | 1465 | 1462 | 9578 |
| 619 | 20240530 | 094700 | 324230801 | 1462 | 1463 | 1463 | 1461 | 598 |
| 620 | 20240530 | 094600 | 323356670 | 1463 | 1463 | 1463 | 1461 | 5289 |
| 621 | 20240530 | 094500 | 315627937 | 1463 | 1463 | 1463 | 1463 | 514 |
| 622 | 20240530 | 094400 | 314875955 | 1463 | 1462 | 1467 | 1462 | 492 |
| 623 | 20240530 | 094300 | 314155725 | 1462 | 1462 | 1463 | 1461 | 3521 |
| 624 | 20240530 | 094200 | 309010132 | 1461 | 1468 | 1468 | 1461 | 8758 |
| 625 | 20240530 | 094100 | 296204463 | 1468 | 1465 | 1469 | 1462 | 4534 |
| 626 | 20240530 | 094000 | 289569612 | 1469 | 1470 | 1470 | 1464 | 56 |
| 627 | 20240530 | 093900 | 289487300 | 1470 | 1469 | 1470 | 1469 | 39 |
| 628 | 20240530 | 093800 | 289430003 | 1469 | 1464 | 1469 | 1464 | 80 |
| 629 | 20240530 | 093700 | 289312854 | 1466 | 1464 | 1466 | 1464 | 1490 |
| 630 | 20240530 | 093600 | 287131226 | 1464 | 1466 | 1466 | 1464 | 1272 |
| 631 | 20240530 | 093500 | 285266668 | 1466 | 1462 | 1466 | 1462 | 2792 |
| 632 | 20240530 | 093400 | 281174120 | 1462 | 1466 | 1469 | 1462 | 9085 |
| 633 | 20240530 | 093300 | 267867784 | 1467 | 1472 | 1472 | 1467 | 13532 |
| 634 | 20240530 | 093200 | 247998280 | 1472 | 1472 | 1472 | 1470 | 257 |
| 635 | 20240530 | 093100 | 247620020 | 1472 | 1472 | 1472 | 1470 | 1591 |
| 636 | 20240530 | 093000 | 245280096 | 1472 | 1472 | 1472 | 1470 | 11855 |
| 637 | 20240530 | 092900 | 227848761 | 1472 | 1472 | 1472 | 1471 | 1187 |
| 638 | 20240530 | 092800 | 226102657 | 1472 | 1472 | 1472 | 1472 | 1564 |
| 639 | 20240530 | 092700 | 223800449 | 1472 | 1472 | 1472 | 1472 | 3860 |
| 640 | 20240530 | 092600 | 218118529 | 1472 | 1476 | 1477 | 1472 | 3210 |
| 641 | 20240530 | 092500 | 213380522 | 1477 | 1477 | 1477 | 1471 | 10833 |
| 642 | 20240530 | 092400 | 197430734 | 1477 | 1475 | 1477 | 1474 | 4121 |
| 643 | 20240530 | 092300 | 191353207 | 1478 | 1479 | 1479 | 1474 | 5679 |
| 644 | 20240530 | 092200 | 182975618 | 1479 | 1477 | 1479 | 1475 | 5085 |
| 645 | 20240530 | 092100 | 175457419 | 1477 | 1476 | 1478 | 1475 | 4144 |
| 646 | 20240530 | 092000 | 169338290 | 1476 | 1474 | 1476 | 1474 | 3049 |
| 647 | 20240530 | 091900 | 164842294 | 1473 | 1472 | 1473 | 1471 | 2608 |
| 648 | 20240530 | 091800 | 161002519 | 1471 | 1471 | 1472 | 1471 | 1075 |
| 649 | 20240530 | 091700 | 159420149 | 1471 | 1469 | 1471 | 1468 | 6668 |
| 650 | 20240530 | 091600 | 149625688 | 1469 | 1469 | 1469 | 1468 | 1624 |
| 651 | 20240530 | 091500 | 147241471 | 1469 | 1470 | 1470 | 1469 | 1581 |
| 652 | 20240530 | 091400 | 144918641 | 1470 | 1470 | 1470 | 1469 | 1427 |
| 653 | 20240530 | 091300 | 142821542 | 1469 | 1469 | 1470 | 1469 | 1070 |
| 654 | 20240530 | 091200 | 141249702 | 1468 | 1469 | 1470 | 1468 | 2250 |
| 655 | 20240530 | 091100 | 137944910 | 1469 | 1470 | 1470 | 1469 | 2817 |
| 656 | 20240530 | 091000 | 133803973 | 1470 | 1472 | 1472 | 1466 | 155 |
| 657 | 20240530 | 090900 | 133576115 | 1472 | 1473 | 1473 | 1464 | 2779 |
| 658 | 20240530 | 090800 | 129492754 | 1473 | 1465 | 1474 | 1464 | 7535 |
| 659 | 20240530 | 090700 | 118446239 | 1465 | 1462 | 1465 | 1462 | 421 |
| 660 | 20240530 | 090600 | 117830734 | 1462 | 1465 | 1465 | 1461 | 7501 |
| 661 | 20240530 | 090500 | 106870355 | 1465 | 1460 | 1465 | 1460 | 2613 |
| 662 | 20240530 | 090400 | 103053997 | 1460 | 1465 | 1466 | 1460 | 11197 |
| 663 | 20240530 | 090300 | 86684034 | 1465 | 1465 | 1465 | 1455 | 28121 |
| 664 | 20240530 | 090200 | 45643205 | 1465 | 1464 | 1465 | 1463 | 3603 |
| 665 | 20240530 | 090100 | 40368742 | 1463 | 1466 | 1466 | 1462 | 8664 |
| 666 | 20240530 | 090000 | 27679628 | 1467 | 1474 | 1474 | 1467 | 18106 |