31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193400 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 36981 |
| 3 | 20240614 | 193300 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 4 | 20240614 | 193200 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 5 | 20240614 | 193100 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 6 | 20240614 | 193000 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 7 | 20240614 | 192900 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 8 | 20240614 | 192800 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 9 | 20240614 | 192700 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 10 | 20240614 | 192600 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 11 | 20240614 | 192500 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 12 | 20240614 | 192400 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 13 | 20240614 | 192300 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 14 | 20240614 | 192200 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 15 | 20240614 | 192100 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 16 | 20240614 | 192000 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 17 | 20240614 | 191900 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 18 | 20240614 | 191800 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 19 | 20240614 | 191700 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 20 | 20240614 | 191600 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 21 | 20240614 | 191500 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 22 | 20240614 | 191400 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 23 | 20240614 | 191300 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 24 | 20240614 | 191200 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 25 | 20240614 | 191100 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 26 | 20240614 | 191000 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 27 | 20240614 | 190900 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 28 | 20240614 | 190800 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 29 | 20240614 | 190700 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 30 | 20240614 | 190600 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 31 | 20240614 | 190500 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 32 | 20240614 | 190400 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 36981 |
| 33 | 20240614 | 190300 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 34 | 20240614 | 190200 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 35 | 20240614 | 190100 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 36 | 20240614 | 190000 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 37 | 20240614 | 185900 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 38 | 20240614 | 185800 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 39 | 20240614 | 185700 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 40 | 20240614 | 185600 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 41 | 20240614 | 185500 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 42 | 20240614 | 185400 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 43 | 20240614 | 185300 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 44 | 20240614 | 185200 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 45 | 20240614 | 185100 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 46 | 20240614 | 185000 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 47 | 20240614 | 184900 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 48 | 20240614 | 184800 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 49 | 20240614 | 184700 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 50 | 20240614 | 184600 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 51 | 20240614 | 184500 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 52 | 20240614 | 184400 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 53 | 20240614 | 184300 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 54 | 20240614 | 184200 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 55 | 20240614 | 184100 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 56 | 20240614 | 184000 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 57 | 20240614 | 183900 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 58 | 20240614 | 183800 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 59 | 20240614 | 183700 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 60 | 20240614 | 183600 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 61 | 20240614 | 183500 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 62 | 20240614 | 183400 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 36981 |
| 63 | 20240614 | 183300 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 64 | 20240614 | 183200 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 65 | 20240614 | 183100 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 66 | 20240614 | 183000 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 67 | 20240614 | 182900 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 68 | 20240614 | 182800 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 69 | 20240614 | 182700 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 70 | 20240614 | 182600 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 71 | 20240614 | 182500 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 72 | 20240614 | 182400 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 73 | 20240614 | 182300 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 74 | 20240614 | 182200 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 75 | 20240614 | 182100 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 76 | 20240614 | 182000 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 77 | 20240614 | 181900 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 78 | 20240614 | 181800 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 79 | 20240614 | 181700 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 80 | 20240614 | 181600 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 81 | 20240614 | 181500 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 82 | 20240614 | 181400 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 83 | 20240614 | 181300 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 84 | 20240614 | 181200 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 85 | 20240614 | 181100 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 86 | 20240614 | 181000 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 87 | 20240614 | 180900 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 88 | 20240614 | 180800 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 89 | 20240614 | 180700 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 90 | 20240614 | 180600 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 91 | 20240614 | 180500 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 92 | 20240614 | 180400 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 36981 |
| 93 | 20240614 | 180300 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 94 | 20240614 | 180200 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 95 | 20240614 | 180100 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 96 | 20240614 | 180000 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 97 | 20240614 | 175900 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 98 | 20240614 | 175800 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 99 | 20240614 | 175700 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 100 | 20240614 | 175600 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 101 | 20240614 | 175500 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 102 | 20240614 | 175400 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 103 | 20240614 | 175300 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 104 | 20240614 | 175200 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 105 | 20240614 | 175100 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 106 | 20240614 | 175000 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 107 | 20240614 | 174900 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 108 | 20240614 | 174800 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 109 | 20240614 | 174700 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 110 | 20240614 | 174600 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 111 | 20240614 | 174500 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 112 | 20240614 | 174400 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 113 | 20240614 | 174300 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 114 | 20240614 | 174200 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 115 | 20240614 | 174100 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 116 | 20240614 | 174000 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 117 | 20240614 | 173900 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 118 | 20240614 | 173800 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 119 | 20240614 | 173700 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 120 | 20240614 | 173600 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 121 | 20240614 | 173500 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 122 | 20240614 | 173400 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 36981 |
| 123 | 20240614 | 173300 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 124 | 20240614 | 173200 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 125 | 20240614 | 173100 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 126 | 20240614 | 173000 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 127 | 20240614 | 172900 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 128 | 20240614 | 172800 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 129 | 20240614 | 172700 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 130 | 20240614 | 172600 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 131 | 20240614 | 172500 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 132 | 20240614 | 172400 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 133 | 20240614 | 172300 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 134 | 20240614 | 172200 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 135 | 20240614 | 172100 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 136 | 20240614 | 172000 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 137 | 20240614 | 171900 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 138 | 20240614 | 171800 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 139 | 20240614 | 171700 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 140 | 20240614 | 171600 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 141 | 20240614 | 171500 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 142 | 20240614 | 171400 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 143 | 20240614 | 171300 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 144 | 20240614 | 171200 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 145 | 20240614 | 171100 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 146 | 20240614 | 171000 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 147 | 20240614 | 170900 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 148 | 20240614 | 170800 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 149 | 20240614 | 170700 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 150 | 20240614 | 170600 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 151 | 20240614 | 170500 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 152 | 20240614 | 170400 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 36981 |
| 153 | 20240614 | 170300 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 154 | 20240614 | 170200 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 155 | 20240614 | 170100 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 156 | 20240614 | 170000 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 157 | 20240614 | 165900 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 158 | 20240614 | 165800 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 159 | 20240614 | 165700 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 160 | 20240614 | 165600 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 161 | 20240614 | 165500 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 162 | 20240614 | 165400 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 163 | 20240614 | 165300 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 164 | 20240614 | 165200 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 165 | 20240614 | 165100 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 166 | 20240614 | 165000 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 167 | 20240614 | 164900 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 168 | 20240614 | 164800 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 169 | 20240614 | 164700 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 170 | 20240614 | 164600 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 171 | 20240614 | 164500 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 172 | 20240614 | 164400 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 173 | 20240614 | 164300 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 174 | 20240614 | 164200 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 175 | 20240614 | 164100 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 176 | 20240614 | 164000 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 177 | 20240614 | 163900 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 178 | 20240614 | 163800 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 179 | 20240614 | 163700 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 180 | 20240614 | 163600 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 181 | 20240614 | 163500 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 182 | 20240614 | 163400 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 36981 |
| 183 | 20240614 | 163300 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 184 | 20240614 | 163200 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 185 | 20240614 | 163100 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 186 | 20240614 | 163000 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 187 | 20240614 | 162900 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 188 | 20240614 | 162800 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 189 | 20240614 | 162700 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 190 | 20240614 | 162600 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 191 | 20240614 | 162500 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 192 | 20240614 | 162400 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 193 | 20240614 | 162300 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 194 | 20240614 | 162200 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 195 | 20240614 | 162100 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 196 | 20240614 | 162000 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 197 | 20240614 | 161900 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 198 | 20240614 | 161800 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 199 | 20240614 | 161700 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 200 | 20240614 | 161600 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 201 | 20240614 | 161500 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 202 | 20240614 | 161400 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 203 | 20240614 | 161300 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 204 | 20240614 | 161200 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 205 | 20240614 | 161100 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 206 | 20240614 | 161000 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 207 | 20240614 | 160900 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 208 | 20240614 | 160800 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 209 | 20240614 | 160700 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 210 | 20240614 | 160600 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 211 | 20240614 | 160500 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 212 | 20240614 | 160400 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 36981 |
| 213 | 20240614 | 160300 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 214 | 20240614 | 160200 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 215 | 20240614 | 160100 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 216 | 20240614 | 160000 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 217 | 20240614 | 155900 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 218 | 20240614 | 155800 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 219 | 20240614 | 155700 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 220 | 20240614 | 155600 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 221 | 20240614 | 155500 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 222 | 20240614 | 155400 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 223 | 20240614 | 155300 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 224 | 20240614 | 155200 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 225 | 20240614 | 155100 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 226 | 20240614 | 155000 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 227 | 20240614 | 154900 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 228 | 20240614 | 154800 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 229 | 20240614 | 154700 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 230 | 20240614 | 154600 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 231 | 20240614 | 154500 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 232 | 20240614 | 154400 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 233 | 20240614 | 154300 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 234 | 20240614 | 154200 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 235 | 20240614 | 154100 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 236 | 20240614 | 154000 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 237 | 20240614 | 153900 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 238 | 20240614 | 153800 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 239 | 20240614 | 153700 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 240 | 20240614 | 153600 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 241 | 20240614 | 153500 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 242 | 20240614 | 153400 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 36981 |
| 243 | 20240614 | 153300 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 244 | 20240614 | 153200 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 245 | 20240614 | 153100 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 0 |
| 246 | 20240614 | 153000 | 1425892450 | 1419 | 1419 | 1419 | 1419 | 36981 |
| 247 | 20240614 | 152900 | 1373416411 | 1414 | 1414 | 1414 | 1414 | 0 |
| 248 | 20240614 | 152800 | 1373416411 | 1414 | 1414 | 1414 | 1414 | 0 |
| 249 | 20240614 | 152700 | 1373416411 | 1414 | 1414 | 1414 | 1414 | 0 |
| 250 | 20240614 | 152600 | 1373416411 | 1414 | 1414 | 1414 | 1414 | 0 |
| 251 | 20240614 | 152500 | 1373416411 | 1414 | 1414 | 1414 | 1414 | 0 |
| 252 | 20240614 | 152400 | 1373416411 | 1414 | 1414 | 1414 | 1414 | 0 |
| 253 | 20240614 | 152300 | 1373416411 | 1414 | 1414 | 1414 | 1414 | 0 |
| 254 | 20240614 | 152200 | 1373416411 | 1414 | 1414 | 1414 | 1414 | 0 |
| 255 | 20240614 | 152100 | 1373416411 | 1414 | 1414 | 1414 | 1414 | 0 |
| 256 | 20240614 | 152000 | 1373416411 | 1414 | 1414 | 1414 | 1414 | 0 |
| 257 | 20240614 | 151900 | 1373416411 | 1414 | 1411 | 1414 | 1411 | 1805 |
| 258 | 20240614 | 151800 | 1370867300 | 1414 | 1412 | 1415 | 1412 | 10261 |
| 259 | 20240614 | 151700 | 1356372875 | 1412 | 1410 | 1412 | 1410 | 233 |
| 260 | 20240614 | 151600 | 1356044093 | 1410 | 1411 | 1412 | 1410 | 2053 |
| 261 | 20240614 | 151500 | 1353147369 | 1411 | 1411 | 1412 | 1410 | 3396 |
| 262 | 20240614 | 151400 | 1348357381 | 1411 | 1410 | 1412 | 1410 | 841 |
| 263 | 20240614 | 151300 | 1347170968 | 1413 | 1407 | 1414 | 1407 | 1098 |
| 264 | 20240614 | 151200 | 1345619924 | 1408 | 1410 | 1414 | 1408 | 8775 |
| 265 | 20240614 | 151100 | 1333263024 | 1410 | 1414 | 1414 | 1407 | 182 |
| 266 | 20240614 | 151000 | 1333006727 | 1414 | 1409 | 1414 | 1407 | 16743 |
| 267 | 20240614 | 150900 | 1309423374 | 1409 | 1410 | 1410 | 1409 | 2042 |
| 268 | 20240614 | 150800 | 1306544155 | 1410 | 1413 | 1413 | 1409 | 25029 |
| 269 | 20240614 | 150700 | 1271249374 | 1413 | 1413 | 1415 | 1413 | 733 |
| 270 | 20240614 | 150600 | 1270212881 | 1415 | 1413 | 1415 | 1413 | 212 |
| 271 | 20240614 | 150500 | 1269912997 | 1413 | 1415 | 1415 | 1413 | 42 |
| 272 | 20240614 | 150400 | 1269853571 | 1415 | 1415 | 1415 | 1415 | 500 |
| 273 | 20240614 | 150300 | 1269146071 | 1415 | 1415 | 1415 | 1411 | 2171 |
| 274 | 20240614 | 150200 | 1266074135 | 1415 | 1414 | 1415 | 1412 | 10230 |
| 275 | 20240614 | 150100 | 1251621815 | 1414 | 1415 | 1415 | 1414 | 1022 |
| 276 | 20240614 | 150000 | 1250176685 | 1414 | 1418 | 1418 | 1414 | 436 |
| 277 | 20240614 | 145900 | 1249558473 | 1418 | 1415 | 1418 | 1415 | 2561 |
| 278 | 20240614 | 145800 | 1245932975 | 1415 | 1418 | 1418 | 1415 | 888 |
| 279 | 20240614 | 145700 | 1244674505 | 1418 | 1417 | 1418 | 1414 | 2786 |
| 280 | 20240614 | 145600 | 1240729160 | 1418 | 1417 | 1418 | 1416 | 2946 |
| 281 | 20240614 | 145500 | 1236554939 | 1417 | 1419 | 1419 | 1417 | 429 |
| 282 | 20240614 | 145400 | 1235946541 | 1418 | 1418 | 1418 | 1418 | 0 |
| 283 | 20240614 | 145300 | 1235946541 | 1418 | 1417 | 1419 | 1417 | 1462 |
| 284 | 20240614 | 145200 | 1233872961 | 1417 | 1419 | 1420 | 1417 | 3054 |
| 285 | 20240614 | 145100 | 1229540451 | 1420 | 1419 | 1420 | 1419 | 265 |
| 286 | 20240614 | 145000 | 1229164169 | 1420 | 1418 | 1420 | 1418 | 301 |
| 287 | 20240614 | 144900 | 1228736767 | 1418 | 1420 | 1420 | 1418 | 310 |
| 288 | 20240614 | 144800 | 1228296607 | 1417 | 1418 | 1420 | 1417 | 1333 |
| 289 | 20240614 | 144700 | 1226405716 | 1418 | 1418 | 1418 | 1418 | 107 |
| 290 | 20240614 | 144600 | 1226253990 | 1419 | 1419 | 1420 | 1418 | 6506 |
| 291 | 20240614 | 144500 | 1217017235 | 1419 | 1418 | 1419 | 1418 | 384 |
| 292 | 20240614 | 144400 | 1216472349 | 1419 | 1419 | 1419 | 1418 | 711 |
| 293 | 20240614 | 144300 | 1215463441 | 1419 | 1419 | 1419 | 1419 | 1 |
| 294 | 20240614 | 144200 | 1215462022 | 1419 | 1419 | 1420 | 1419 | 3873 |
| 295 | 20240614 | 144100 | 1209966038 | 1418 | 1416 | 1418 | 1416 | 353 |
| 296 | 20240614 | 144000 | 1209465666 | 1416 | 1416 | 1416 | 1416 | 10 |
| 297 | 20240614 | 143900 | 1209451506 | 1414 | 1416 | 1416 | 1414 | 2551 |
| 298 | 20240614 | 143800 | 1205844053 | 1416 | 1415 | 1416 | 1415 | 2372 |
| 299 | 20240614 | 143700 | 1202487101 | 1415 | 1415 | 1416 | 1415 | 404 |
| 300 | 20240614 | 143600 | 1201915349 | 1416 | 1416 | 1416 | 1416 | 483 |
| 301 | 20240614 | 143500 | 1201231421 | 1416 | 1415 | 1416 | 1415 | 1635 |
| 302 | 20240614 | 143400 | 1198916323 | 1415 | 1416 | 1416 | 1415 | 1041 |
| 303 | 20240614 | 143300 | 1197442276 | 1416 | 1415 | 1416 | 1415 | 2028 |
| 304 | 20240614 | 143200 | 1194572654 | 1415 | 1415 | 1415 | 1414 | 34 |
| 305 | 20240614 | 143100 | 1194524546 | 1414 | 1415 | 1415 | 1414 | 3062 |
| 306 | 20240614 | 143000 | 1190194525 | 1415 | 1415 | 1415 | 1415 | 1500 |
| 307 | 20240614 | 142900 | 1188072025 | 1414 | 1414 | 1414 | 1414 | 1110 |
| 308 | 20240614 | 142800 | 1186502485 | 1414 | 1415 | 1415 | 1414 | 1930 |
| 309 | 20240614 | 142700 | 1183773095 | 1415 | 1414 | 1415 | 1414 | 1025 |
| 310 | 20240614 | 142600 | 1182322725 | 1414 | 1413 | 1415 | 1413 | 190 |
| 311 | 20240614 | 142500 | 1182054211 | 1414 | 1415 | 1415 | 1414 | 3260 |
| 312 | 20240614 | 142400 | 1177444371 | 1415 | 1415 | 1415 | 1415 | 1371 |
| 313 | 20240614 | 142300 | 1175504406 | 1414 | 1415 | 1415 | 1414 | 571 |
| 314 | 20240614 | 142200 | 1174696449 | 1415 | 1417 | 1417 | 1415 | 2305 |
| 315 | 20240614 | 142100 | 1171432561 | 1418 | 1419 | 1419 | 1418 | 2941 |
| 316 | 20240614 | 142000 | 1167260531 | 1419 | 1418 | 1419 | 1418 | 1506 |
| 317 | 20240614 | 141900 | 1165124949 | 1418 | 1418 | 1419 | 1418 | 3091 |
| 318 | 20240614 | 141800 | 1160741910 | 1418 | 1418 | 1418 | 1418 | 145 |
| 319 | 20240614 | 141700 | 1160536300 | 1419 | 1418 | 1419 | 1418 | 2872 |
| 320 | 20240614 | 141600 | 1156463540 | 1419 | 1419 | 1420 | 1419 | 1763 |
| 321 | 20240614 | 141500 | 1153961532 | 1419 | 1419 | 1419 | 1419 | 3358 |
| 322 | 20240614 | 141400 | 1149196530 | 1420 | 1420 | 1421 | 1419 | 3540 |
| 323 | 20240614 | 141300 | 1144172382 | 1420 | 1419 | 1420 | 1419 | 638 |
| 324 | 20240614 | 141200 | 1143266833 | 1420 | 1420 | 1420 | 1420 | 209 |
| 325 | 20240614 | 141100 | 1142970053 | 1420 | 1421 | 1421 | 1420 | 3377 |
| 326 | 20240614 | 141000 | 1138174670 | 1420 | 1420 | 1421 | 1420 | 3022 |
| 327 | 20240614 | 140900 | 1133883154 | 1419 | 1419 | 1419 | 1419 | 0 |
| 328 | 20240614 | 140800 | 1133883154 | 1419 | 1419 | 1420 | 1419 | 26 |
| 329 | 20240614 | 140700 | 1133846255 | 1419 | 1419 | 1419 | 1419 | 3000 |
| 330 | 20240614 | 140600 | 1129589255 | 1420 | 1419 | 1420 | 1419 | 262 |
| 331 | 20240614 | 140500 | 1129217217 | 1419 | 1419 | 1420 | 1419 | 188 |
| 332 | 20240614 | 140400 | 1128950439 | 1420 | 1421 | 1421 | 1420 | 2693 |
| 333 | 20240614 | 140300 | 1125126213 | 1421 | 1420 | 1421 | 1420 | 8246 |
| 334 | 20240614 | 140200 | 1113416788 | 1420 | 1420 | 1420 | 1420 | 4786 |
| 335 | 20240614 | 140100 | 1106620668 | 1420 | 1419 | 1420 | 1419 | 629 |
| 336 | 20240614 | 140000 | 1105727764 | 1419 | 1418 | 1419 | 1418 | 1859 |
| 337 | 20240614 | 135900 | 1103089850 | 1419 | 1418 | 1419 | 1418 | 1540 |
| 338 | 20240614 | 135800 | 1100905165 | 1418 | 1417 | 1418 | 1417 | 957 |
| 339 | 20240614 | 135700 | 1099548255 | 1417 | 1416 | 1417 | 1416 | 717 |
| 340 | 20240614 | 135600 | 1098532979 | 1417 | 1417 | 1417 | 1417 | 1859 |
| 341 | 20240614 | 135500 | 1095898776 | 1417 | 1417 | 1417 | 1416 | 1016 |
| 342 | 20240614 | 135400 | 1094459204 | 1416 | 1417 | 1417 | 1416 | 430 |
| 343 | 20240614 | 135300 | 1093849896 | 1417 | 1417 | 1417 | 1417 | 8 |
| 344 | 20240614 | 135200 | 1093838560 | 1417 | 1417 | 1418 | 1417 | 311 |
| 345 | 20240614 | 135100 | 1093397612 | 1418 | 1418 | 1418 | 1418 | 0 |
| 346 | 20240614 | 135000 | 1093397612 | 1418 | 1416 | 1418 | 1416 | 571 |
| 347 | 20240614 | 134900 | 1092587953 | 1418 | 1418 | 1418 | 1418 | 76 |
| 348 | 20240614 | 134800 | 1092480185 | 1418 | 1418 | 1418 | 1418 | 186 |
| 349 | 20240614 | 134700 | 1092216437 | 1417 | 1417 | 1417 | 1416 | 670 |
| 350 | 20240614 | 134600 | 1091267049 | 1418 | 1418 | 1418 | 1418 | 3 |
| 351 | 20240614 | 134500 | 1091262795 | 1417 | 1417 | 1418 | 1417 | 475 |
| 352 | 20240614 | 134400 | 1090589447 | 1418 | 1417 | 1418 | 1417 | 90 |
| 353 | 20240614 | 134300 | 1090461849 | 1417 | 1417 | 1417 | 1417 | 210 |
| 354 | 20240614 | 134200 | 1090164279 | 1416 | 1417 | 1417 | 1416 | 802 |
| 355 | 20240614 | 134100 | 1089027846 | 1417 | 1417 | 1417 | 1417 | 273 |
| 356 | 20240614 | 134000 | 1088641005 | 1415 | 1415 | 1415 | 1415 | 3 |
| 357 | 20240614 | 133900 | 1088636760 | 1414 | 1414 | 1414 | 1414 | 1150 |
| 358 | 20240614 | 133800 | 1087010660 | 1413 | 1417 | 1417 | 1413 | 463 |
| 359 | 20240614 | 133700 | 1086355342 | 1417 | 1417 | 1417 | 1417 | 0 |
| 360 | 20240614 | 133600 | 1086355342 | 1417 | 1417 | 1418 | 1417 | 989 |
| 361 | 20240614 | 133500 | 1084953643 | 1413 | 1412 | 1417 | 1411 | 1612 |
| 362 | 20240614 | 133400 | 1082677599 | 1418 | 1418 | 1418 | 1410 | 18234 |
| 363 | 20240614 | 133300 | 1056907688 | 1417 | 1418 | 1418 | 1417 | 13 |
| 364 | 20240614 | 133200 | 1056889257 | 1418 | 1418 | 1418 | 1417 | 578 |
| 365 | 20240614 | 133100 | 1056070153 | 1417 | 1419 | 1419 | 1417 | 738 |
| 366 | 20240614 | 133000 | 1055023399 | 1419 | 1419 | 1419 | 1419 | 40 |
| 367 | 20240614 | 132900 | 1054966639 | 1418 | 1419 | 1419 | 1418 | 5500 |
| 368 | 20240614 | 132800 | 1047167566 | 1418 | 1420 | 1420 | 1418 | 1003 |
| 369 | 20240614 | 132700 | 1045743310 | 1420 | 1418 | 1420 | 1418 | 12548 |
| 370 | 20240614 | 132600 | 1027939968 | 1418 | 1418 | 1419 | 1418 | 1102 |
| 371 | 20240614 | 132500 | 1026377077 | 1418 | 1418 | 1418 | 1418 | 673 |
| 372 | 20240614 | 132400 | 1025422763 | 1418 | 1416 | 1418 | 1415 | 2742 |
| 373 | 20240614 | 132300 | 1021540730 | 1416 | 1416 | 1416 | 1416 | 135 |
| 374 | 20240614 | 132200 | 1021349570 | 1416 | 1416 | 1416 | 1415 | 1035 |
| 375 | 20240614 | 132100 | 1019884903 | 1416 | 1416 | 1416 | 1416 | 2 |
| 376 | 20240614 | 132000 | 1019882071 | 1418 | 1418 | 1418 | 1415 | 567 |
| 377 | 20240614 | 131900 | 1019078713 | 1416 | 1416 | 1416 | 1416 | 2200 |
| 378 | 20240614 | 131800 | 1015963513 | 1416 | 1417 | 1418 | 1416 | 6309 |
| 379 | 20240614 | 131700 | 1007029590 | 1417 | 1418 | 1418 | 1417 | 1945 |
| 380 | 20240614 | 131600 | 1004273444 | 1418 | 1418 | 1418 | 1418 | 286 |
| 381 | 20240614 | 131500 | 1003867896 | 1418 | 1419 | 1419 | 1417 | 5004 |
| 382 | 20240614 | 131400 | 996776749 | 1418 | 1419 | 1419 | 1418 | 4150 |
| 383 | 20240614 | 131300 | 990890647 | 1419 | 1419 | 1419 | 1419 | 295 |
| 384 | 20240614 | 131200 | 990472042 | 1418 | 1419 | 1419 | 1418 | 227 |
| 385 | 20240614 | 131100 | 990150152 | 1418 | 1419 | 1419 | 1418 | 12 |
| 386 | 20240614 | 131000 | 990133135 | 1418 | 1419 | 1419 | 1418 | 2053 |
| 387 | 20240614 | 130900 | 987221934 | 1419 | 1419 | 1419 | 1419 | 466 |
| 388 | 20240614 | 130800 | 986560680 | 1418 | 1418 | 1419 | 1418 | 1464 |
| 389 | 20240614 | 130700 | 984484689 | 1417 | 1417 | 1417 | 1417 | 0 |
| 390 | 20240614 | 130600 | 984484689 | 1417 | 1419 | 1419 | 1417 | 460 |
| 391 | 20240614 | 130500 | 983832349 | 1417 | 1418 | 1419 | 1417 | 910 |
| 392 | 20240614 | 130400 | 982541741 | 1418 | 1418 | 1418 | 1418 | 735 |
| 393 | 20240614 | 130300 | 981499511 | 1419 | 1419 | 1419 | 1418 | 101 |
| 394 | 20240614 | 130200 | 981356195 | 1419 | 1418 | 1419 | 1417 | 3864 |
| 395 | 20240614 | 130100 | 975878801 | 1418 | 1418 | 1419 | 1418 | 728 |
| 396 | 20240614 | 130000 | 974846277 | 1419 | 1418 | 1419 | 1418 | 108 |
| 397 | 20240614 | 125900 | 974693089 | 1419 | 1419 | 1419 | 1419 | 276 |
| 398 | 20240614 | 125800 | 974301445 | 1419 | 1419 | 1419 | 1418 | 670 |
| 399 | 20240614 | 125700 | 973351275 | 1418 | 1418 | 1418 | 1418 | 4301 |
| 400 | 20240614 | 125600 | 967252457 | 1419 | 1419 | 1419 | 1419 | 0 |
| 401 | 20240614 | 125500 | 967252457 | 1419 | 1419 | 1420 | 1419 | 2278 |
| 402 | 20240614 | 125400 | 964019714 | 1419 | 1419 | 1419 | 1419 | 5 |
| 403 | 20240614 | 125300 | 964012619 | 1419 | 1419 | 1419 | 1419 | 0 |
| 404 | 20240614 | 125200 | 964012619 | 1419 | 1420 | 1420 | 1419 | 6233 |
| 405 | 20240614 | 125100 | 955167849 | 1420 | 1420 | 1420 | 1419 | 5779 |
| 406 | 20240614 | 125000 | 946966421 | 1420 | 1421 | 1421 | 1420 | 1092 |
| 407 | 20240614 | 124900 | 945415303 | 1421 | 1421 | 1422 | 1420 | 5711 |
| 408 | 20240614 | 124800 | 937294410 | 1421 | 1421 | 1422 | 1421 | 303 |
| 409 | 20240614 | 124700 | 936863736 | 1420 | 1422 | 1422 | 1420 | 5014 |
| 410 | 20240614 | 124600 | 929743828 | 1422 | 1421 | 1422 | 1420 | 1353 |
| 411 | 20240614 | 124500 | 927822011 | 1420 | 1421 | 1421 | 1420 | 3547 |
| 412 | 20240614 | 124400 | 922785186 | 1421 | 1421 | 1421 | 1421 | 394 |
| 413 | 20240614 | 124300 | 922225312 | 1420 | 1421 | 1421 | 1420 | 688 |
| 414 | 20240614 | 124200 | 921247674 | 1422 | 1422 | 1422 | 1422 | 114 |
| 415 | 20240614 | 124100 | 921085566 | 1422 | 1422 | 1422 | 1420 | 366 |
| 416 | 20240614 | 124000 | 920565124 | 1422 | 1422 | 1422 | 1422 | 1106 |
| 417 | 20240614 | 123900 | 918992392 | 1422 | 1420 | 1422 | 1419 | 1173 |
| 418 | 20240614 | 123800 | 917326086 | 1418 | 1422 | 1422 | 1418 | 3968 |
| 419 | 20240614 | 123700 | 911691903 | 1422 | 1421 | 1422 | 1421 | 223 |
| 420 | 20240614 | 123600 | 911374803 | 1421 | 1422 | 1422 | 1421 | 501 |
| 421 | 20240614 | 123500 | 910662881 | 1421 | 1423 | 1423 | 1421 | 2322 |
| 422 | 20240614 | 123400 | 907360875 | 1423 | 1422 | 1423 | 1422 | 3282 |
| 423 | 20240614 | 123300 | 902690945 | 1422 | 1422 | 1422 | 1421 | 389 |
| 424 | 20240614 | 123200 | 902137788 | 1421 | 1423 | 1423 | 1421 | 1443 |
| 425 | 20240614 | 123100 | 900085783 | 1423 | 1423 | 1424 | 1423 | 3610 |
| 426 | 20240614 | 123000 | 894948735 | 1424 | 1419 | 1424 | 1419 | 22682 |
| 427 | 20240614 | 122900 | 862708140 | 1420 | 1417 | 1420 | 1417 | 6119 |
| 428 | 20240614 | 122800 | 854022002 | 1417 | 1418 | 1419 | 1417 | 5297 |
| 429 | 20240614 | 122700 | 846508742 | 1418 | 1416 | 1419 | 1416 | 12777 |
| 430 | 20240614 | 122600 | 828404068 | 1416 | 1415 | 1416 | 1415 | 392 |
| 431 | 20240614 | 122500 | 827849196 | 1416 | 1415 | 1416 | 1415 | 3677 |
| 432 | 20240614 | 122400 | 822646146 | 1415 | 1414 | 1415 | 1414 | 1954 |
| 433 | 20240614 | 122300 | 819883125 | 1414 | 1414 | 1414 | 1414 | 529 |
| 434 | 20240614 | 122200 | 819135119 | 1414 | 1414 | 1414 | 1414 | 502 |
| 435 | 20240614 | 122100 | 818425291 | 1414 | 1413 | 1414 | 1413 | 505 |
| 436 | 20240614 | 122000 | 817711222 | 1413 | 1413 | 1413 | 1413 | 1208 |
| 437 | 20240614 | 121900 | 816004318 | 1413 | 1413 | 1413 | 1413 | 413 |
| 438 | 20240614 | 121800 | 815420749 | 1411 | 1411 | 1411 | 1410 | 20800 |
| 439 | 20240614 | 121700 | 786082735 | 1412 | 1412 | 1412 | 1412 | 2212 |
| 440 | 20240614 | 121600 | 782959391 | 1412 | 1413 | 1413 | 1412 | 910 |
| 441 | 20240614 | 121500 | 781674211 | 1412 | 1413 | 1413 | 1412 | 3334 |
| 442 | 20240614 | 121400 | 776965423 | 1414 | 1414 | 1414 | 1414 | 1000 |
| 443 | 20240614 | 121300 | 775551423 | 1413 | 1413 | 1413 | 1413 | 543 |
| 444 | 20240614 | 121200 | 774784164 | 1413 | 1413 | 1414 | 1413 | 869 |
| 445 | 20240614 | 121100 | 773555842 | 1413 | 1413 | 1413 | 1413 | 5 |
| 446 | 20240614 | 121000 | 773548777 | 1414 | 1413 | 1414 | 1413 | 1153 |
| 447 | 20240614 | 120900 | 771919146 | 1413 | 1414 | 1414 | 1412 | 1900 |
| 448 | 20240614 | 120800 | 769234392 | 1413 | 1414 | 1414 | 1413 | 1578 |
| 449 | 20240614 | 120700 | 767004668 | 1414 | 1412 | 1414 | 1412 | 3543 |
| 450 | 20240614 | 120600 | 761997472 | 1413 | 1413 | 1413 | 1413 | 144 |
| 451 | 20240614 | 120500 | 761794000 | 1413 | 1411 | 1413 | 1411 | 426 |
| 452 | 20240614 | 120400 | 761192476 | 1412 | 1412 | 1412 | 1412 | 46 |
| 453 | 20240614 | 120300 | 761127524 | 1412 | 1412 | 1412 | 1412 | 4 |
| 454 | 20240614 | 120200 | 761121876 | 1412 | 1413 | 1413 | 1412 | 271 |
| 455 | 20240614 | 120100 | 760738963 | 1412 | 1411 | 1412 | 1411 | 638 |
| 456 | 20240614 | 120000 | 759838735 | 1411 | 1413 | 1413 | 1411 | 2228 |
| 457 | 20240614 | 115900 | 756693319 | 1413 | 1413 | 1413 | 1413 | 0 |
| 458 | 20240614 | 115800 | 756693319 | 1413 | 1412 | 1413 | 1412 | 373 |
| 459 | 20240614 | 115700 | 756166332 | 1412 | 1413 | 1413 | 1412 | 571 |
| 460 | 20240614 | 115600 | 755359510 | 1414 | 1414 | 1414 | 1414 | 100 |
| 461 | 20240614 | 115500 | 755218110 | 1414 | 1414 | 1414 | 1414 | 295 |
| 462 | 20240614 | 115400 | 754800980 | 1414 | 1414 | 1414 | 1414 | 574 |
| 463 | 20240614 | 115300 | 753989344 | 1414 | 1414 | 1414 | 1414 | 1 |
| 464 | 20240614 | 115200 | 753987930 | 1412 | 1412 | 1412 | 1410 | 5150 |
| 465 | 20240614 | 115100 | 746720803 | 1412 | 1412 | 1412 | 1412 | 327 |
| 466 | 20240614 | 115000 | 746259079 | 1411 | 1411 | 1411 | 1411 | 4851 |
| 467 | 20240614 | 114900 | 739414318 | 1412 | 1412 | 1412 | 1412 | 2025 |
| 468 | 20240614 | 114800 | 736555018 | 1412 | 1415 | 1415 | 1412 | 1344 |
| 469 | 20240614 | 114700 | 734655730 | 1414 | 1414 | 1414 | 1413 | 2350 |
| 470 | 20240614 | 114600 | 731334830 | 1414 | 1414 | 1414 | 1414 | 447 |
| 471 | 20240614 | 114500 | 730702772 | 1414 | 1415 | 1415 | 1414 | 9335 |
| 472 | 20240614 | 114400 | 717495747 | 1415 | 1415 | 1416 | 1415 | 1474 |
| 473 | 20240614 | 114300 | 715409962 | 1415 | 1415 | 1416 | 1415 | 3863 |
| 474 | 20240614 | 114200 | 709942812 | 1415 | 1415 | 1415 | 1415 | 4679 |
| 475 | 20240614 | 114100 | 703322027 | 1415 | 1414 | 1415 | 1414 | 290 |
| 476 | 20240614 | 114000 | 702911874 | 1415 | 1414 | 1415 | 1414 | 1239 |
| 477 | 20240614 | 113900 | 701159699 | 1414 | 1413 | 1414 | 1413 | 6224 |
| 478 | 20240614 | 113800 | 692363460 | 1413 | 1414 | 1414 | 1413 | 1910 |
| 479 | 20240614 | 113700 | 689664540 | 1414 | 1413 | 1414 | 1413 | 914 |
| 480 | 20240614 | 113600 | 688372935 | 1413 | 1413 | 1413 | 1413 | 5091 |
| 481 | 20240614 | 113500 | 681179352 | 1412 | 1413 | 1413 | 1412 | 6041 |
| 482 | 20240614 | 113400 | 672646419 | 1413 | 1413 | 1413 | 1412 | 5883 |
| 483 | 20240614 | 113300 | 664334740 | 1413 | 1413 | 1413 | 1413 | 249 |
| 484 | 20240614 | 113200 | 663982903 | 1413 | 1412 | 1413 | 1412 | 552 |
| 485 | 20240614 | 113100 | 663203427 | 1412 | 1413 | 1413 | 1412 | 334 |
| 486 | 20240614 | 113000 | 662731595 | 1412 | 1412 | 1413 | 1412 | 1208 |
| 487 | 20240614 | 112900 | 661025223 | 1413 | 1412 | 1413 | 1411 | 1173 |
| 488 | 20240614 | 112800 | 659367862 | 1413 | 1409 | 1413 | 1409 | 6600 |
| 489 | 20240614 | 112700 | 650055977 | 1410 | 1410 | 1410 | 1409 | 135 |
| 490 | 20240614 | 112600 | 649865637 | 1410 | 1410 | 1410 | 1410 | 1487 |
| 491 | 20240614 | 112500 | 647768967 | 1409 | 1411 | 1411 | 1409 | 1596 |
| 492 | 20240614 | 112400 | 645517532 | 1410 | 1412 | 1413 | 1409 | 7190 |
| 493 | 20240614 | 112300 | 635378314 | 1413 | 1415 | 1415 | 1412 | 5429 |
| 494 | 20240614 | 112200 | 627705594 | 1415 | 1413 | 1415 | 1413 | 763 |
| 495 | 20240614 | 112100 | 626626608 | 1413 | 1412 | 1414 | 1412 | 3469 |
| 496 | 20240614 | 112000 | 621724953 | 1412 | 1411 | 1412 | 1411 | 514 |
| 497 | 20240614 | 111900 | 620999285 | 1412 | 1409 | 1412 | 1409 | 4082 |
| 498 | 20240614 | 111800 | 615245250 | 1409 | 1409 | 1409 | 1409 | 5573 |
| 499 | 20240614 | 111700 | 607392893 | 1410 | 1412 | 1412 | 1408 | 24719 |
| 500 | 20240614 | 111600 | 572553147 | 1413 | 1416 | 1417 | 1412 | 5400 |
| 501 | 20240614 | 111500 | 564912310 | 1416 | 1405 | 1417 | 1405 | 63136 |
| 502 | 20240614 | 111400 | 475884489 | 1403 | 1403 | 1403 | 1403 | 0 |
| 503 | 20240614 | 111300 | 475884489 | 1403 | 1404 | 1404 | 1403 | 1378 |
| 504 | 20240614 | 111200 | 473949981 | 1404 | 1404 | 1404 | 1404 | 762 |
| 505 | 20240614 | 111100 | 472880133 | 1403 | 1404 | 1404 | 1403 | 214 |
| 506 | 20240614 | 111000 | 472579880 | 1403 | 1403 | 1403 | 1403 | 0 |
| 507 | 20240614 | 110900 | 472579880 | 1403 | 1403 | 1404 | 1403 | 249 |
| 508 | 20240614 | 110800 | 472230489 | 1403 | 1403 | 1404 | 1403 | 1243 |
| 509 | 20240614 | 110700 | 470486269 | 1403 | 1404 | 1404 | 1403 | 508 |
| 510 | 20240614 | 110600 | 469773537 | 1403 | 1404 | 1404 | 1403 | 1002 |
| 511 | 20240614 | 110500 | 468367716 | 1403 | 1404 | 1404 | 1403 | 777 |
| 512 | 20240614 | 110400 | 467277511 | 1404 | 1404 | 1404 | 1404 | 0 |
| 513 | 20240614 | 110300 | 467277511 | 1404 | 1400 | 1404 | 1400 | 9249 |
| 514 | 20240614 | 110200 | 454327595 | 1400 | 1400 | 1400 | 1400 | 44 |
| 515 | 20240614 | 110100 | 454265995 | 1400 | 1400 | 1400 | 1400 | 218 |
| 516 | 20240614 | 110000 | 453960795 | 1400 | 1400 | 1400 | 1400 | 81 |
| 517 | 20240614 | 105900 | 453847395 | 1400 | 1398 | 1400 | 1398 | 943 |
| 518 | 20240614 | 105800 | 452528057 | 1398 | 1399 | 1399 | 1397 | 310 |
| 519 | 20240614 | 105700 | 452094383 | 1399 | 1397 | 1399 | 1397 | 2171 |
| 520 | 20240614 | 105600 | 449061348 | 1397 | 1397 | 1397 | 1397 | 1845 |
| 521 | 20240614 | 105500 | 446483883 | 1399 | 1399 | 1399 | 1399 | 35 |
| 522 | 20240614 | 105400 | 446434918 | 1398 | 1397 | 1399 | 1397 | 1230 |
| 523 | 20240614 | 105300 | 444714238 | 1398 | 1397 | 1398 | 1397 | 84 |
| 524 | 20240614 | 105200 | 444596888 | 1397 | 1397 | 1397 | 1397 | 400 |
| 525 | 20240614 | 105100 | 444038088 | 1397 | 1397 | 1397 | 1396 | 192 |
| 526 | 20240614 | 105000 | 443769938 | 1396 | 1396 | 1396 | 1396 | 250 |
| 527 | 20240614 | 104900 | 443420938 | 1396 | 1397 | 1398 | 1396 | 4420 |
| 528 | 20240614 | 104800 | 437248716 | 1398 | 1398 | 1398 | 1398 | 2080 |
| 529 | 20240614 | 104700 | 434340876 | 1399 | 1398 | 1399 | 1398 | 292 |
| 530 | 20240614 | 104600 | 433932398 | 1399 | 1399 | 1399 | 1397 | 110 |
| 531 | 20240614 | 104500 | 433778665 | 1397 | 1398 | 1399 | 1397 | 1872 |
| 532 | 20240614 | 104400 | 431163414 | 1399 | 1399 | 1399 | 1397 | 13550 |
| 533 | 20240614 | 104300 | 412223431 | 1399 | 1399 | 1399 | 1398 | 266 |
| 534 | 20240614 | 104200 | 411851301 | 1399 | 1398 | 1399 | 1398 | 644 |
| 535 | 20240614 | 104100 | 410950893 | 1399 | 1399 | 1399 | 1398 | 648 |
| 536 | 20240614 | 104000 | 410044411 | 1399 | 1399 | 1399 | 1398 | 322 |
| 537 | 20240614 | 103900 | 409593953 | 1399 | 1399 | 1399 | 1398 | 177 |
| 538 | 20240614 | 103800 | 409346344 | 1399 | 1399 | 1399 | 1399 | 0 |
| 539 | 20240614 | 103700 | 409346344 | 1399 | 1399 | 1399 | 1398 | 490 |
| 540 | 20240614 | 103600 | 408661228 | 1399 | 1398 | 1399 | 1398 | 4328 |
| 541 | 20240614 | 103500 | 402610456 | 1399 | 1399 | 1400 | 1399 | 345 |
| 542 | 20240614 | 103400 | 402127800 | 1400 | 1399 | 1400 | 1398 | 1239 |
| 543 | 20240614 | 103300 | 400395618 | 1400 | 1399 | 1400 | 1399 | 731 |
| 544 | 20240614 | 103200 | 399372762 | 1400 | 1399 | 1400 | 1398 | 2352 |
| 545 | 20240614 | 103100 | 396082445 | 1401 | 1401 | 1401 | 1399 | 58 |
| 546 | 20240614 | 103000 | 396001299 | 1401 | 1401 | 1401 | 1398 | 512 |
| 547 | 20240614 | 102900 | 395285011 | 1401 | 1400 | 1401 | 1399 | 367 |
| 548 | 20240614 | 102800 | 394770991 | 1400 | 1399 | 1400 | 1398 | 41 |
| 549 | 20240614 | 102700 | 394713652 | 1400 | 1400 | 1400 | 1400 | 7 |
| 550 | 20240614 | 102600 | 394703852 | 1400 | 1400 | 1401 | 1398 | 6989 |
| 551 | 20240614 | 102500 | 384930259 | 1400 | 1398 | 1400 | 1398 | 2164 |
| 552 | 20240614 | 102400 | 381904621 | 1396 | 1396 | 1396 | 1396 | 393 |
| 553 | 20240614 | 102300 | 381355993 | 1396 | 1397 | 1397 | 1396 | 5512 |
| 554 | 20240614 | 102200 | 373660081 | 1398 | 1398 | 1398 | 1397 | 667 |
| 555 | 20240614 | 102100 | 372727915 | 1398 | 1397 | 1398 | 1397 | 1007 |
| 556 | 20240614 | 102000 | 371321133 | 1397 | 1397 | 1398 | 1397 | 171 |
| 557 | 20240614 | 101900 | 371082236 | 1397 | 1398 | 1398 | 1397 | 556 |
| 558 | 20240614 | 101800 | 370305353 | 1398 | 1397 | 1398 | 1397 | 609 |
| 559 | 20240614 | 101700 | 369454375 | 1397 | 1397 | 1398 | 1397 | 366 |
| 560 | 20240614 | 101600 | 368943071 | 1397 | 1397 | 1397 | 1397 | 1072 |
| 561 | 20240614 | 101500 | 367445487 | 1397 | 1398 | 1398 | 1397 | 1088 |
| 562 | 20240614 | 101400 | 365925270 | 1397 | 1399 | 1399 | 1396 | 16044 |
| 563 | 20240614 | 101300 | 343504885 | 1400 | 1400 | 1400 | 1400 | 3002 |
| 564 | 20240614 | 101200 | 339302085 | 1400 | 1400 | 1400 | 1399 | 1841 |
| 565 | 20240614 | 101100 | 336725436 | 1399 | 1400 | 1401 | 1399 | 3637 |
| 566 | 20240614 | 101000 | 331635587 | 1400 | 1402 | 1403 | 1400 | 3176 |
| 567 | 20240614 | 100900 | 327187272 | 1402 | 1403 | 1403 | 1402 | 1899 |
| 568 | 20240614 | 100800 | 324524871 | 1403 | 1404 | 1404 | 1403 | 622 |
| 569 | 20240614 | 100700 | 323651986 | 1404 | 1402 | 1404 | 1402 | 209 |
| 570 | 20240614 | 100600 | 323358664 | 1404 | 1405 | 1405 | 1404 | 42 |
| 571 | 20240614 | 100500 | 323299661 | 1403 | 1403 | 1405 | 1403 | 4348 |
| 572 | 20240614 | 100400 | 317197889 | 1403 | 1403 | 1403 | 1403 | 284 |
| 573 | 20240614 | 100300 | 316799437 | 1403 | 1405 | 1405 | 1403 | 2247 |
| 574 | 20240614 | 100200 | 313644470 | 1405 | 1404 | 1405 | 1404 | 41 |
| 575 | 20240614 | 100100 | 313586875 | 1405 | 1406 | 1406 | 1401 | 1033 |
| 576 | 20240614 | 100000 | 312136930 | 1406 | 1406 | 1406 | 1405 | 3742 |
| 577 | 20240614 | 095900 | 306877628 | 1406 | 1404 | 1406 | 1403 | 5051 |
| 578 | 20240614 | 095800 | 299782724 | 1404 | 1404 | 1404 | 1403 | 562 |
| 579 | 20240614 | 095700 | 298993779 | 1404 | 1404 | 1405 | 1403 | 971 |
| 580 | 20240614 | 095600 | 297631314 | 1405 | 1404 | 1405 | 1403 | 1968 |
| 581 | 20240614 | 095500 | 294868263 | 1405 | 1403 | 1405 | 1403 | 1793 |
| 582 | 20240614 | 095400 | 292350943 | 1404 | 1401 | 1404 | 1401 | 6014 |
| 583 | 20240614 | 095300 | 283916962 | 1401 | 1400 | 1401 | 1400 | 2715 |
| 584 | 20240614 | 095200 | 280115252 | 1400 | 1399 | 1400 | 1399 | 1041 |
| 585 | 20240614 | 095100 | 278657889 | 1399 | 1399 | 1400 | 1399 | 1087 |
| 586 | 20240614 | 095000 | 277137152 | 1400 | 1399 | 1400 | 1399 | 1158 |
| 587 | 20240614 | 094900 | 275517034 | 1399 | 1399 | 1399 | 1399 | 1505 |
| 588 | 20240614 | 094800 | 273411539 | 1399 | 1399 | 1399 | 1399 | 102 |
| 589 | 20240614 | 094700 | 273268841 | 1399 | 1399 | 1399 | 1399 | 201 |
| 590 | 20240614 | 094600 | 272987642 | 1399 | 1396 | 1399 | 1396 | 1501 |
| 591 | 20240614 | 094500 | 270890554 | 1399 | 1397 | 1399 | 1397 | 613 |
| 592 | 20240614 | 094400 | 270034121 | 1397 | 1396 | 1397 | 1395 | 4467 |
| 593 | 20240614 | 094300 | 263798410 | 1396 | 1395 | 1396 | 1395 | 4513 |
| 594 | 20240614 | 094200 | 257501919 | 1395 | 1393 | 1395 | 1393 | 6648 |
| 595 | 20240614 | 094100 | 248234009 | 1394 | 1394 | 1394 | 1394 | 903 |
| 596 | 20240614 | 094000 | 246975227 | 1394 | 1395 | 1395 | 1394 | 3322 |
| 597 | 20240614 | 093900 | 242342310 | 1395 | 1396 | 1396 | 1395 | 661 |
| 598 | 20240614 | 093800 | 241420121 | 1396 | 1395 | 1396 | 1395 | 1441 |
| 599 | 20240614 | 093700 | 239409565 | 1396 | 1394 | 1396 | 1394 | 791 |
| 600 | 20240614 | 093600 | 238305832 | 1395 | 1396 | 1396 | 1394 | 4993 |
| 601 | 20240614 | 093500 | 231342544 | 1396 | 1396 | 1396 | 1395 | 1281 |
| 602 | 20240614 | 093400 | 229555468 | 1396 | 1396 | 1396 | 1396 | 105 |
| 603 | 20240614 | 093300 | 229408888 | 1395 | 1396 | 1396 | 1395 | 5073 |
| 604 | 20240614 | 093200 | 222331895 | 1396 | 1396 | 1396 | 1395 | 8270 |
| 605 | 20240614 | 093100 | 210789583 | 1397 | 1397 | 1397 | 1397 | 1903 |
| 606 | 20240614 | 093000 | 208131092 | 1397 | 1398 | 1398 | 1397 | 1649 |
| 607 | 20240614 | 092900 | 205826886 | 1398 | 1399 | 1399 | 1397 | 1800 |
| 608 | 20240614 | 092800 | 203311988 | 1397 | 1399 | 1399 | 1397 | 1125 |
| 609 | 20240614 | 092700 | 201740113 | 1399 | 1399 | 1399 | 1396 | 2897 |
| 610 | 20240614 | 092600 | 197693002 | 1400 | 1401 | 1401 | 1400 | 1289 |
| 611 | 20240614 | 092500 | 195888358 | 1400 | 1400 | 1402 | 1400 | 1581 |
| 612 | 20240614 | 092400 | 193674516 | 1400 | 1399 | 1400 | 1399 | 5121 |
| 613 | 20240614 | 092300 | 186508192 | 1403 | 1403 | 1403 | 1400 | 981 |
| 614 | 20240614 | 092200 | 185134663 | 1403 | 1403 | 1403 | 1403 | 40 |
| 615 | 20240614 | 092100 | 185078543 | 1403 | 1397 | 1403 | 1397 | 1546 |
| 616 | 20240614 | 092000 | 182912505 | 1397 | 1397 | 1400 | 1396 | 2213 |
| 617 | 20240614 | 091900 | 179819530 | 1397 | 1399 | 1399 | 1397 | 1062 |
| 618 | 20240614 | 091800 | 178335662 | 1397 | 1393 | 1397 | 1393 | 1951 |
| 619 | 20240614 | 091700 | 175614619 | 1393 | 1392 | 1393 | 1392 | 2830 |
| 620 | 20240614 | 091600 | 171673259 | 1391 | 1394 | 1394 | 1391 | 4022 |
| 621 | 20240614 | 091500 | 166077655 | 1394 | 1396 | 1396 | 1394 | 2652 |
| 622 | 20240614 | 091400 | 162375465 | 1390 | 1397 | 1397 | 1390 | 39155 |
| 623 | 20240614 | 091300 | 107865947 | 1399 | 1396 | 1399 | 1396 | 3800 |
| 624 | 20240614 | 091200 | 102555897 | 1396 | 1396 | 1397 | 1395 | 3254 |
| 625 | 20240614 | 091100 | 98013476 | 1396 | 1398 | 1399 | 1396 | 10654 |
| 626 | 20240614 | 091000 | 83125239 | 1399 | 1398 | 1399 | 1397 | 8569 |
| 627 | 20240614 | 090900 | 71151974 | 1398 | 1401 | 1401 | 1398 | 729 |
| 628 | 20240614 | 090800 | 70132139 | 1399 | 1401 | 1401 | 1398 | 13701 |
| 629 | 20240614 | 090700 | 50957277 | 1406 | 1403 | 1408 | 1402 | 5363 |
| 630 | 20240614 | 090600 | 43433199 | 1408 | 1402 | 1408 | 1402 | 1845 |
| 631 | 20240614 | 090500 | 40836201 | 1408 | 1405 | 1410 | 1402 | 5164 |
| 632 | 20240614 | 090400 | 33579782 | 1405 | 1402 | 1405 | 1402 | 2290 |
| 633 | 20240614 | 090300 | 30365931 | 1403 | 1405 | 1405 | 1403 | 2104 |
| 634 | 20240614 | 090200 | 27412055 | 1404 | 1404 | 1404 | 1400 | 8220 |
| 635 | 20240614 | 090100 | 15871575 | 1398 | 1399 | 1404 | 1397 | 2810 |
| 636 | 20240614 | 090000 | 11944353 | 1400 | 1400 | 1404 | 1400 | 8530 |