34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 200100 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 69015 |
| 3 | 20240617 | 200000 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20240617 | 195900 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20240617 | 195800 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20240617 | 195700 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20240617 | 195600 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20240617 | 195500 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20240617 | 195400 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20240617 | 195300 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20240617 | 195200 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20240617 | 195100 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20240617 | 195000 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20240617 | 194900 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20240617 | 194800 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20240617 | 194700 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20240617 | 194600 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20240617 | 194500 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20240617 | 194400 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20240617 | 194300 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20240617 | 194200 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20240617 | 194100 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20240617 | 194000 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20240617 | 193900 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20240617 | 193800 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20240617 | 193700 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20240617 | 193600 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20240617 | 193500 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20240617 | 193400 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20240617 | 193300 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20240617 | 193200 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20240617 | 193100 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 69015 |
| 33 | 20240617 | 193000 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20240617 | 192900 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20240617 | 192800 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20240617 | 192700 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20240617 | 192600 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20240617 | 192500 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20240617 | 192400 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20240617 | 192300 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20240617 | 192200 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20240617 | 192100 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20240617 | 192000 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20240617 | 191900 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20240617 | 191800 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20240617 | 191700 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20240617 | 191600 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20240617 | 191500 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20240617 | 191400 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20240617 | 191300 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20240617 | 191200 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20240617 | 191100 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20240617 | 191000 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20240617 | 190900 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20240617 | 190800 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20240617 | 190700 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20240617 | 190600 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20240617 | 190500 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20240617 | 190400 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20240617 | 190300 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20240617 | 190200 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20240617 | 190100 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 69015 |
| 63 | 20240617 | 190000 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20240617 | 185900 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20240617 | 185800 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20240617 | 185700 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20240617 | 185600 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20240617 | 185500 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20240617 | 185400 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20240617 | 185300 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20240617 | 185200 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20240617 | 185100 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20240617 | 185000 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20240617 | 184900 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20240617 | 184800 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20240617 | 184700 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20240617 | 184600 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20240617 | 184500 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20240617 | 184400 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20240617 | 184300 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20240617 | 184200 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20240617 | 184100 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20240617 | 184000 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20240617 | 183900 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20240617 | 183800 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20240617 | 183700 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20240617 | 183600 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20240617 | 183500 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20240617 | 183400 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20240617 | 183300 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20240617 | 183200 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20240617 | 183100 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 69015 |
| 93 | 20240617 | 183000 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20240617 | 182900 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20240617 | 182800 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20240617 | 182700 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20240617 | 182600 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20240617 | 182500 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20240617 | 182400 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20240617 | 182300 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20240617 | 182200 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20240617 | 182100 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20240617 | 182000 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20240617 | 181900 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20240617 | 181800 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20240617 | 181700 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20240617 | 181600 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20240617 | 181500 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20240617 | 181400 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20240617 | 181300 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20240617 | 181200 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20240617 | 181100 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20240617 | 181000 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20240617 | 180900 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20240617 | 180800 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20240617 | 180700 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20240617 | 180600 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20240617 | 180500 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20240617 | 180400 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20240617 | 180300 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20240617 | 180200 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20240617 | 180100 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 69015 |
| 123 | 20240617 | 180000 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20240617 | 175900 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20240617 | 175800 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20240617 | 175700 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20240617 | 175600 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20240617 | 175500 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20240617 | 175400 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20240617 | 175300 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20240617 | 175200 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20240617 | 175100 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20240617 | 175000 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20240617 | 174900 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20240617 | 174800 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20240617 | 174700 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20240617 | 174600 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20240617 | 174500 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20240617 | 174400 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20240617 | 174300 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20240617 | 174200 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20240617 | 174100 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20240617 | 174000 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20240617 | 173900 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20240617 | 173800 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20240617 | 173700 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20240617 | 173600 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20240617 | 173500 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20240617 | 173400 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20240617 | 173300 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20240617 | 173200 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20240617 | 173100 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 69015 |
| 153 | 20240617 | 173000 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20240617 | 172900 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20240617 | 172800 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20240617 | 172700 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20240617 | 172600 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20240617 | 172500 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20240617 | 172400 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20240617 | 172300 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20240617 | 172200 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20240617 | 172100 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20240617 | 172000 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20240617 | 171900 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20240617 | 171800 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20240617 | 171700 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20240617 | 171600 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20240617 | 171500 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20240617 | 171400 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20240617 | 171300 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20240617 | 171200 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20240617 | 171100 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20240617 | 171000 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20240617 | 170900 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20240617 | 170800 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20240617 | 170700 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20240617 | 170600 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20240617 | 170500 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20240617 | 170400 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20240617 | 170300 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20240617 | 170200 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20240617 | 170100 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 69015 |
| 183 | 20240617 | 170000 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20240617 | 165900 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20240617 | 165800 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20240617 | 165700 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20240617 | 165600 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20240617 | 165500 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20240617 | 165400 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20240617 | 165300 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20240617 | 165200 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20240617 | 165100 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20240617 | 165000 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20240617 | 164900 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20240617 | 164800 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20240617 | 164700 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20240617 | 164600 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20240617 | 164500 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20240617 | 164400 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20240617 | 164300 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20240617 | 164200 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20240617 | 164100 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20240617 | 164000 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20240617 | 163900 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20240617 | 163800 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20240617 | 163700 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20240617 | 163600 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20240617 | 163500 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20240617 | 163400 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20240617 | 163300 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20240617 | 163200 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20240617 | 163100 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 69015 |
| 213 | 20240617 | 163000 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20240617 | 162900 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20240617 | 162800 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20240617 | 162700 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20240617 | 162600 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20240617 | 162500 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20240617 | 162400 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20240617 | 162300 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20240617 | 162200 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20240617 | 162100 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20240617 | 162000 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20240617 | 161900 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20240617 | 161800 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20240617 | 161700 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20240617 | 161600 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20240617 | 161500 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20240617 | 161400 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20240617 | 161300 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20240617 | 161200 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20240617 | 161100 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20240617 | 161000 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20240617 | 160900 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20240617 | 160800 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20240617 | 160700 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20240617 | 160600 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20240617 | 160500 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20240617 | 160400 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20240617 | 160300 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20240617 | 160200 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20240617 | 160100 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 69015 |
| 243 | 20240617 | 160000 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20240617 | 155900 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20240617 | 155800 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20240617 | 155700 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20240617 | 155600 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20240617 | 155500 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20240617 | 155400 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20240617 | 155300 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20240617 | 155200 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20240617 | 155100 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 253 | 20240617 | 155000 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 254 | 20240617 | 154900 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 255 | 20240617 | 154800 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 256 | 20240617 | 154700 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 257 | 20240617 | 154600 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 258 | 20240617 | 154500 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 259 | 20240617 | 154400 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 260 | 20240617 | 154300 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 261 | 20240617 | 154200 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 262 | 20240617 | 154100 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 263 | 20240617 | 154000 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 264 | 20240617 | 153900 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 265 | 20240617 | 153800 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 266 | 20240617 | 153700 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 267 | 20240617 | 153600 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 268 | 20240617 | 153500 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 269 | 20240617 | 153400 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 270 | 20240617 | 153300 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 271 | 20240617 | 153200 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 272 | 20240617 | 153100 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 69015 |
| 273 | 20240617 | 153000 | 20389922030 | 9140 | 9140 | 9140 | 9140 | 69015 |
| 274 | 20240617 | 152900 | 19759124930 | 9150 | 9150 | 9150 | 9150 | 0 |
| 275 | 20240617 | 152800 | 19759124930 | 9150 | 9150 | 9150 | 9150 | 0 |
| 276 | 20240617 | 152700 | 19759124930 | 9150 | 9150 | 9150 | 9150 | 0 |
| 277 | 20240617 | 152600 | 19759124930 | 9150 | 9150 | 9150 | 9150 | 0 |
| 278 | 20240617 | 152500 | 19759124930 | 9150 | 9150 | 9150 | 9150 | 0 |
| 279 | 20240617 | 152400 | 19759124930 | 9150 | 9150 | 9150 | 9150 | 0 |
| 280 | 20240617 | 152300 | 19759124930 | 9150 | 9150 | 9150 | 9150 | 0 |
| 281 | 20240617 | 152200 | 19759124930 | 9150 | 9150 | 9150 | 9150 | 0 |
| 282 | 20240617 | 152100 | 19759124930 | 9150 | 9150 | 9150 | 9150 | 0 |
| 283 | 20240617 | 152000 | 19759124930 | 9150 | 9150 | 9150 | 9150 | 0 |
| 284 | 20240617 | 151900 | 19759124930 | 9150 | 9140 | 9170 | 9100 | 32748 |
| 285 | 20240617 | 151800 | 19459932680 | 9130 | 9200 | 9210 | 9110 | 50434 |
| 286 | 20240617 | 151700 | 18998004580 | 9220 | 9220 | 9230 | 9200 | 16515 |
| 287 | 20240617 | 151600 | 18845957390 | 9220 | 9240 | 9250 | 9220 | 13168 |
| 288 | 20240617 | 151500 | 18724363000 | 9250 | 9240 | 9250 | 9230 | 11144 |
| 289 | 20240617 | 151400 | 18621365200 | 9250 | 9280 | 9280 | 9250 | 10271 |
| 290 | 20240617 | 151300 | 18526286500 | 9270 | 9270 | 9280 | 9250 | 18943 |
| 291 | 20240617 | 151200 | 18350859690 | 9270 | 9280 | 9290 | 9260 | 9170 |
| 292 | 20240617 | 151100 | 18265861170 | 9280 | 9290 | 9300 | 9270 | 11575 |
| 293 | 20240617 | 151000 | 18158415980 | 9290 | 9300 | 9310 | 9290 | 6568 |
| 294 | 20240617 | 150900 | 18097372090 | 9300 | 9310 | 9320 | 9290 | 7728 |
| 295 | 20240617 | 150800 | 18025484160 | 9300 | 9320 | 9320 | 9280 | 16924 |
| 296 | 20240617 | 150700 | 17868192800 | 9320 | 9320 | 9330 | 9310 | 9211 |
| 297 | 20240617 | 150600 | 17782402370 | 9320 | 9330 | 9340 | 9310 | 5907 |
| 298 | 20240617 | 150500 | 17727332220 | 9330 | 9340 | 9350 | 9330 | 3775 |
| 299 | 20240617 | 150400 | 17692094370 | 9340 | 9340 | 9350 | 9330 | 2488 |
| 300 | 20240617 | 150300 | 17668844390 | 9330 | 9350 | 9350 | 9330 | 2746 |
| 301 | 20240617 | 150200 | 17643208880 | 9340 | 9340 | 9350 | 9340 | 619 |
| 302 | 20240617 | 150100 | 17637423790 | 9340 | 9360 | 9360 | 9340 | 1308 |
| 303 | 20240617 | 150000 | 17625199080 | 9360 | 9330 | 9360 | 9330 | 7238 |
| 304 | 20240617 | 145900 | 17557595350 | 9330 | 9320 | 9340 | 9320 | 2208 |
| 305 | 20240617 | 145800 | 17536994760 | 9320 | 9340 | 9340 | 9320 | 6164 |
| 306 | 20240617 | 145700 | 17479510300 | 9350 | 9340 | 9350 | 9330 | 1643 |
| 307 | 20240617 | 145600 | 17464166960 | 9350 | 9350 | 9350 | 9340 | 790 |
| 308 | 20240617 | 145500 | 17456786750 | 9350 | 9340 | 9350 | 9330 | 5367 |
| 309 | 20240617 | 145400 | 17406654790 | 9340 | 9340 | 9350 | 9320 | 5263 |
| 310 | 20240617 | 145300 | 17357520500 | 9340 | 9340 | 9360 | 9310 | 16170 |
| 311 | 20240617 | 145200 | 17206704840 | 9340 | 9370 | 9370 | 9320 | 13783 |
| 312 | 20240617 | 145100 | 17078061250 | 9350 | 9380 | 9380 | 9330 | 25735 |
| 313 | 20240617 | 145000 | 16837412810 | 9380 | 9400 | 9400 | 9370 | 8737 |
| 314 | 20240617 | 144900 | 16755475590 | 9400 | 9410 | 9410 | 9390 | 2331 |
| 315 | 20240617 | 144800 | 16733579170 | 9400 | 9380 | 9400 | 9380 | 2044 |
| 316 | 20240617 | 144700 | 16714375090 | 9380 | 9390 | 9400 | 9380 | 813 |
| 317 | 20240617 | 144600 | 16706742310 | 9400 | 9400 | 9400 | 9390 | 541 |
| 318 | 20240617 | 144500 | 16701660390 | 9400 | 9390 | 9410 | 9390 | 2237 |
| 319 | 20240617 | 144400 | 16680641280 | 9400 | 9380 | 9400 | 9370 | 2404 |
| 320 | 20240617 | 144300 | 16658058690 | 9390 | 9380 | 9390 | 9370 | 2697 |
| 321 | 20240617 | 144200 | 16632771040 | 9390 | 9390 | 9390 | 9370 | 16424 |
| 322 | 20240617 | 144100 | 16478688490 | 9400 | 9400 | 9400 | 9390 | 992 |
| 323 | 20240617 | 144000 | 16469371060 | 9400 | 9420 | 9420 | 9390 | 6865 |
| 324 | 20240617 | 143900 | 16404850740 | 9420 | 9410 | 9420 | 9400 | 1102 |
| 325 | 20240617 | 143800 | 16394481000 | 9410 | 9410 | 9410 | 9400 | 521 |
| 326 | 20240617 | 143700 | 16389579020 | 9400 | 9400 | 9420 | 9400 | 915 |
| 327 | 20240617 | 143600 | 16380971050 | 9400 | 9400 | 9420 | 9400 | 3167 |
| 328 | 20240617 | 143500 | 16351188980 | 9410 | 9410 | 9410 | 9400 | 1759 |
| 329 | 20240617 | 143400 | 16334641790 | 9410 | 9420 | 9430 | 9410 | 3989 |
| 330 | 20240617 | 143300 | 16297080250 | 9420 | 9420 | 9440 | 9420 | 2722 |
| 331 | 20240617 | 143200 | 16271431930 | 9420 | 9420 | 9430 | 9410 | 1226 |
| 332 | 20240617 | 143100 | 16259885320 | 9410 | 9430 | 9430 | 9410 | 2613 |
| 333 | 20240617 | 143000 | 16235268070 | 9440 | 9420 | 9440 | 9410 | 1010 |
| 334 | 20240617 | 142900 | 16225743680 | 9420 | 9420 | 9420 | 9410 | 1035 |
| 335 | 20240617 | 142800 | 16215996830 | 9420 | 9410 | 9420 | 9410 | 384 |
| 336 | 20240617 | 142700 | 16212380180 | 9410 | 9420 | 9420 | 9410 | 417 |
| 337 | 20240617 | 142600 | 16208456160 | 9410 | 9430 | 9430 | 9410 | 1655 |
| 338 | 20240617 | 142500 | 16192880900 | 9430 | 9430 | 9430 | 9420 | 1075 |
| 339 | 20240617 | 142400 | 16182751920 | 9420 | 9430 | 9440 | 9420 | 454 |
| 340 | 20240617 | 142300 | 16178470710 | 9420 | 9420 | 9420 | 9420 | 0 |
| 341 | 20240617 | 142200 | 16178470710 | 9420 | 9440 | 9450 | 9420 | 2132 |
| 342 | 20240617 | 142100 | 16158355010 | 9440 | 9430 | 9440 | 9430 | 410 |
| 343 | 20240617 | 142000 | 16154485600 | 9440 | 9440 | 9450 | 9430 | 1330 |
| 344 | 20240617 | 141900 | 16141922170 | 9440 | 9430 | 9450 | 9430 | 702 |
| 345 | 20240617 | 141800 | 16135300430 | 9440 | 9440 | 9440 | 9430 | 315 |
| 346 | 20240617 | 141700 | 16132327540 | 9440 | 9420 | 9440 | 9420 | 686 |
| 347 | 20240617 | 141600 | 16125855320 | 9420 | 9420 | 9420 | 9420 | 59 |
| 348 | 20240617 | 141500 | 16125299540 | 9420 | 9410 | 9430 | 9410 | 104 |
| 349 | 20240617 | 141400 | 16124320240 | 9400 | 9410 | 9420 | 9400 | 1516 |
| 350 | 20240617 | 141300 | 16110046790 | 9410 | 9410 | 9420 | 9410 | 412 |
| 351 | 20240617 | 141200 | 16106169360 | 9410 | 9400 | 9420 | 9400 | 574 |
| 352 | 20240617 | 141100 | 16100769330 | 9400 | 9400 | 9400 | 9390 | 2239 |
| 353 | 20240617 | 141000 | 16079735860 | 9400 | 9410 | 9410 | 9400 | 1866 |
| 354 | 20240617 | 140900 | 16062185450 | 9400 | 9430 | 9430 | 9400 | 499 |
| 355 | 20240617 | 140800 | 16057490640 | 9430 | 9410 | 9430 | 9410 | 354 |
| 356 | 20240617 | 140700 | 16054153630 | 9410 | 9400 | 9420 | 9400 | 1772 |
| 357 | 20240617 | 140600 | 16037478850 | 9400 | 9400 | 9400 | 9390 | 2491 |
| 358 | 20240617 | 140500 | 16014072200 | 9400 | 9410 | 9410 | 9390 | 5852 |
| 359 | 20240617 | 140400 | 15959083490 | 9400 | 9410 | 9410 | 9400 | 2354 |
| 360 | 20240617 | 140300 | 15936955670 | 9410 | 9410 | 9410 | 9400 | 2356 |
| 361 | 20240617 | 140200 | 15914805260 | 9400 | 9420 | 9420 | 9400 | 2605 |
| 362 | 20240617 | 140100 | 15890289160 | 9420 | 9430 | 9430 | 9410 | 2156 |
| 363 | 20240617 | 140000 | 15869979700 | 9420 | 9420 | 9430 | 9420 | 486 |
| 364 | 20240617 | 135900 | 15865401400 | 9430 | 9440 | 9440 | 9430 | 740 |
| 365 | 20240617 | 135800 | 15858419020 | 9440 | 9450 | 9450 | 9430 | 516 |
| 366 | 20240617 | 135700 | 15853545020 | 9440 | 9430 | 9440 | 9410 | 2119 |
| 367 | 20240617 | 135600 | 15833593960 | 9430 | 9430 | 9440 | 9400 | 16900 |
| 368 | 20240617 | 135500 | 15674551970 | 9430 | 9450 | 9450 | 9430 | 4713 |
| 369 | 20240617 | 135400 | 15630097280 | 9440 | 9440 | 9450 | 9440 | 2076 |
| 370 | 20240617 | 135300 | 15610499780 | 9440 | 9450 | 9460 | 9440 | 4053 |
| 371 | 20240617 | 135200 | 15572207170 | 9440 | 9440 | 9450 | 9440 | 111 |
| 372 | 20240617 | 135100 | 15571159310 | 9440 | 9460 | 9460 | 9440 | 4601 |
| 373 | 20240617 | 135000 | 15527682220 | 9470 | 9460 | 9470 | 9450 | 550 |
| 374 | 20240617 | 134900 | 15522477400 | 9470 | 9470 | 9470 | 9460 | 78 |
| 375 | 20240617 | 134800 | 15521739440 | 9470 | 9460 | 9470 | 9460 | 685 |
| 376 | 20240617 | 134700 | 15515258280 | 9450 | 9460 | 9460 | 9450 | 564 |
| 377 | 20240617 | 134600 | 15509927000 | 9460 | 9460 | 9470 | 9460 | 2148 |
| 378 | 20240617 | 134500 | 15489606910 | 9460 | 9470 | 9480 | 9460 | 166 |
| 379 | 20240617 | 134400 | 15488035510 | 9460 | 9460 | 9480 | 9460 | 645 |
| 380 | 20240617 | 134300 | 15481933750 | 9470 | 9490 | 9490 | 9460 | 165 |
| 381 | 20240617 | 134200 | 15480372200 | 9480 | 9480 | 9490 | 9480 | 64 |
| 382 | 20240617 | 134100 | 15479765400 | 9490 | 9480 | 9490 | 9460 | 650 |
| 383 | 20240617 | 134000 | 15473608900 | 9480 | 9480 | 9480 | 9480 | 343 |
| 384 | 20240617 | 133900 | 15470357260 | 9470 | 9470 | 9480 | 9470 | 446 |
| 385 | 20240617 | 133800 | 15466132860 | 9470 | 9480 | 9490 | 9470 | 1234 |
| 386 | 20240617 | 133700 | 15454442000 | 9480 | 9470 | 9480 | 9460 | 499 |
| 387 | 20240617 | 133600 | 15449717790 | 9470 | 9460 | 9490 | 9460 | 279 |
| 388 | 20240617 | 133500 | 15447078340 | 9470 | 9470 | 9470 | 9450 | 3565 |
| 389 | 20240617 | 133400 | 15413347950 | 9480 | 9490 | 9490 | 9470 | 1709 |
| 390 | 20240617 | 133300 | 15397145570 | 9480 | 9490 | 9490 | 9480 | 794 |
| 391 | 20240617 | 133200 | 15389613140 | 9490 | 9500 | 9500 | 9490 | 150 |
| 392 | 20240617 | 133100 | 15388189290 | 9500 | 9500 | 9520 | 9490 | 1208 |
| 393 | 20240617 | 133000 | 15376705540 | 9500 | 9520 | 9520 | 9500 | 190 |
| 394 | 20240617 | 132900 | 15374900440 | 9520 | 9520 | 9520 | 9490 | 214 |
| 395 | 20240617 | 132800 | 15372867160 | 9490 | 9500 | 9510 | 9490 | 145 |
| 396 | 20240617 | 132700 | 15371491040 | 9530 | 9500 | 9530 | 9490 | 167 |
| 397 | 20240617 | 132600 | 15369903550 | 9500 | 9500 | 9510 | 9480 | 1535 |
| 398 | 20240617 | 132500 | 15355323870 | 9540 | 9550 | 9550 | 9510 | 75 |
| 399 | 20240617 | 132400 | 15354610200 | 9480 | 9520 | 9570 | 9480 | 5727 |
| 400 | 20240617 | 132300 | 15300208460 | 9500 | 9550 | 9550 | 9500 | 1644 |
| 401 | 20240617 | 132200 | 15284563090 | 9550 | 9540 | 9550 | 9530 | 242 |
| 402 | 20240617 | 132100 | 15282255790 | 9540 | 9570 | 9570 | 9540 | 259 |
| 403 | 20240617 | 132000 | 15279781540 | 9550 | 9560 | 9570 | 9550 | 1692 |
| 404 | 20240617 | 131900 | 15263607830 | 9570 | 9570 | 9570 | 9550 | 385 |
| 405 | 20240617 | 131800 | 15259929750 | 9570 | 9550 | 9570 | 9550 | 800 |
| 406 | 20240617 | 131700 | 15252284580 | 9550 | 9530 | 9550 | 9520 | 1041 |
| 407 | 20240617 | 131600 | 15242369890 | 9520 | 9520 | 9540 | 9520 | 1108 |
| 408 | 20240617 | 131500 | 15231821410 | 9510 | 9510 | 9520 | 9510 | 551 |
| 409 | 20240617 | 131400 | 15226577740 | 9520 | 9510 | 9520 | 9500 | 354 |
| 410 | 20240617 | 131300 | 15223211810 | 9500 | 9490 | 9510 | 9490 | 320 |
| 411 | 20240617 | 131200 | 15220174910 | 9500 | 9500 | 9500 | 9500 | 1118 |
| 412 | 20240617 | 131100 | 15209553910 | 9500 | 9500 | 9510 | 9500 | 1155 |
| 413 | 20240617 | 131000 | 15198580890 | 9510 | 9490 | 9510 | 9490 | 555 |
| 414 | 20240617 | 130900 | 15193309630 | 9490 | 9500 | 9510 | 9490 | 666 |
| 415 | 20240617 | 130800 | 15186984510 | 9510 | 9510 | 9510 | 9490 | 277 |
| 416 | 20240617 | 130700 | 15184354760 | 9490 | 9510 | 9520 | 9490 | 6087 |
| 417 | 20240617 | 130600 | 15126522990 | 9500 | 9520 | 9520 | 9490 | 7192 |
| 418 | 20240617 | 130500 | 15058205750 | 9500 | 9510 | 9520 | 9500 | 118 |
| 419 | 20240617 | 130400 | 15057084220 | 9510 | 9510 | 9510 | 9500 | 379 |
| 420 | 20240617 | 130300 | 15053480930 | 9520 | 9510 | 9530 | 9510 | 837 |
| 421 | 20240617 | 130200 | 15045519170 | 9520 | 9520 | 9520 | 9510 | 2485 |
| 422 | 20240617 | 130100 | 15021885580 | 9510 | 9510 | 9520 | 9510 | 88 |
| 423 | 20240617 | 130000 | 15021047940 | 9530 | 9530 | 9540 | 9530 | 172 |
| 424 | 20240617 | 125900 | 15019408270 | 9510 | 9510 | 9520 | 9510 | 430 |
| 425 | 20240617 | 125800 | 15015317380 | 9520 | 9510 | 9520 | 9510 | 780 |
| 426 | 20240617 | 125700 | 15007899310 | 9520 | 9550 | 9550 | 9520 | 139 |
| 427 | 20240617 | 125600 | 15006574230 | 9540 | 9540 | 9560 | 9540 | 2271 |
| 428 | 20240617 | 125500 | 14984899550 | 9540 | 9530 | 9540 | 9520 | 791 |
| 429 | 20240617 | 125400 | 14977360080 | 9520 | 9520 | 9530 | 9510 | 416 |
| 430 | 20240617 | 125300 | 14973400300 | 9520 | 9520 | 9520 | 9510 | 34 |
| 431 | 20240617 | 125200 | 14973076710 | 9520 | 9520 | 9520 | 9510 | 596 |
| 432 | 20240617 | 125100 | 14967408630 | 9510 | 9510 | 9520 | 9500 | 992 |
| 433 | 20240617 | 125000 | 14957974650 | 9510 | 9510 | 9520 | 9510 | 349 |
| 434 | 20240617 | 124900 | 14954655560 | 9520 | 9520 | 9520 | 9510 | 395 |
| 435 | 20240617 | 124800 | 14950898790 | 9500 | 9520 | 9520 | 9500 | 207 |
| 436 | 20240617 | 124700 | 14948931920 | 9520 | 9510 | 9520 | 9500 | 344 |
| 437 | 20240617 | 124600 | 14945661140 | 9520 | 9510 | 9540 | 9500 | 250 |
| 438 | 20240617 | 124500 | 14943281400 | 9520 | 9520 | 9540 | 9510 | 157 |
| 439 | 20240617 | 124400 | 14941787790 | 9520 | 9520 | 9530 | 9510 | 408 |
| 440 | 20240617 | 124300 | 14937904030 | 9520 | 9520 | 9530 | 9510 | 505 |
| 441 | 20240617 | 124200 | 14933099300 | 9520 | 9540 | 9550 | 9520 | 1243 |
| 442 | 20240617 | 124100 | 14921241820 | 9540 | 9500 | 9550 | 9500 | 4306 |
| 443 | 20240617 | 124000 | 14880248450 | 9500 | 9510 | 9510 | 9500 | 519 |
| 444 | 20240617 | 123900 | 14875316160 | 9500 | 9490 | 9510 | 9480 | 981 |
| 445 | 20240617 | 123800 | 14865997700 | 9490 | 9480 | 9490 | 9480 | 50 |
| 446 | 20240617 | 123700 | 14865523570 | 9500 | 9490 | 9500 | 9480 | 326 |
| 447 | 20240617 | 123600 | 14862430130 | 9490 | 9480 | 9510 | 9480 | 1161 |
| 448 | 20240617 | 123500 | 14851398740 | 9490 | 9500 | 9500 | 9480 | 441 |
| 449 | 20240617 | 123400 | 14847217620 | 9490 | 9500 | 9500 | 9480 | 961 |
| 450 | 20240617 | 123300 | 14838097460 | 9500 | 9520 | 9520 | 9500 | 452 |
| 451 | 20240617 | 123200 | 14833802610 | 9520 | 9520 | 9520 | 9490 | 1278 |
| 452 | 20240617 | 123100 | 14821648350 | 9520 | 9500 | 9520 | 9470 | 781 |
| 453 | 20240617 | 123000 | 14814227320 | 9510 | 9440 | 9510 | 9430 | 587 |
| 454 | 20240617 | 122900 | 14808669420 | 9450 | 9450 | 9460 | 9420 | 1653 |
| 455 | 20240617 | 122800 | 14793079980 | 9430 | 9420 | 9430 | 9410 | 1426 |
| 456 | 20240617 | 122700 | 14779649930 | 9420 | 9420 | 9430 | 9420 | 2994 |
| 457 | 20240617 | 122600 | 14751444190 | 9420 | 9430 | 9430 | 9420 | 1700 |
| 458 | 20240617 | 122500 | 14735418040 | 9450 | 9450 | 9450 | 9430 | 3881 |
| 459 | 20240617 | 122400 | 14698787360 | 9450 | 9440 | 9450 | 9430 | 1491 |
| 460 | 20240617 | 122300 | 14684717700 | 9440 | 9450 | 9460 | 9420 | 26739 |
| 461 | 20240617 | 122200 | 14432166510 | 9460 | 9470 | 9470 | 9460 | 2015 |
| 462 | 20240617 | 122100 | 14413102300 | 9470 | 9470 | 9470 | 9460 | 1221 |
| 463 | 20240617 | 122000 | 14401548320 | 9460 | 9460 | 9460 | 9460 | 1756 |
| 464 | 20240617 | 121900 | 14384936560 | 9480 | 9460 | 9490 | 9450 | 2869 |
| 465 | 20240617 | 121800 | 14357813560 | 9460 | 9470 | 9470 | 9460 | 4607 |
| 466 | 20240617 | 121700 | 14314230890 | 9470 | 9490 | 9500 | 9470 | 647 |
| 467 | 20240617 | 121600 | 14308098260 | 9490 | 9460 | 9490 | 9460 | 140 |
| 468 | 20240617 | 121500 | 14306772360 | 9460 | 9460 | 9480 | 9460 | 1609 |
| 469 | 20240617 | 121400 | 14291546630 | 9460 | 9470 | 9480 | 9460 | 2561 |
| 470 | 20240617 | 121300 | 14267308860 | 9470 | 9470 | 9480 | 9470 | 1966 |
| 471 | 20240617 | 121200 | 14248689510 | 9470 | 9470 | 9480 | 9460 | 893 |
| 472 | 20240617 | 121100 | 14240232770 | 9470 | 9470 | 9480 | 9470 | 1389 |
| 473 | 20240617 | 121000 | 14227078780 | 9480 | 9480 | 9480 | 9470 | 1005 |
| 474 | 20240617 | 120900 | 14217560510 | 9480 | 9490 | 9490 | 9470 | 1525 |
| 475 | 20240617 | 120800 | 14203111370 | 9480 | 9490 | 9490 | 9480 | 266 |
| 476 | 20240617 | 120700 | 14200588040 | 9470 | 9470 | 9490 | 9470 | 809 |
| 477 | 20240617 | 120600 | 14192923760 | 9480 | 9470 | 9480 | 9470 | 1024 |
| 478 | 20240617 | 120500 | 14183224880 | 9480 | 9480 | 9490 | 9470 | 622 |
| 479 | 20240617 | 120400 | 14177328300 | 9490 | 9460 | 9490 | 9460 | 4753 |
| 480 | 20240617 | 120300 | 14132332970 | 9460 | 9490 | 9490 | 9460 | 12331 |
| 481 | 20240617 | 120200 | 14015598470 | 9490 | 9490 | 9500 | 9480 | 1875 |
| 482 | 20240617 | 120100 | 13997805910 | 9490 | 9480 | 9500 | 9480 | 402 |
| 483 | 20240617 | 120000 | 13993992720 | 9480 | 9510 | 9510 | 9480 | 13241 |
| 484 | 20240617 | 115900 | 13868271460 | 9500 | 9550 | 9550 | 9500 | 6976 |
| 485 | 20240617 | 115800 | 13801923180 | 9550 | 9530 | 9550 | 9520 | 149 |
| 486 | 20240617 | 115700 | 13800503540 | 9530 | 9530 | 9530 | 9510 | 183 |
| 487 | 20240617 | 115600 | 13798762340 | 9510 | 9510 | 9520 | 9510 | 1874 |
| 488 | 20240617 | 115500 | 13780930590 | 9500 | 9500 | 9520 | 9500 | 5025 |
| 489 | 20240617 | 115400 | 13733188980 | 9500 | 9510 | 9510 | 9500 | 988 |
| 490 | 20240617 | 115300 | 13723799320 | 9510 | 9510 | 9510 | 9500 | 1084 |
| 491 | 20240617 | 115200 | 13713500540 | 9500 | 9510 | 9510 | 9500 | 3895 |
| 492 | 20240617 | 115100 | 13676464360 | 9520 | 9510 | 9520 | 9510 | 2382 |
| 493 | 20240617 | 115000 | 13653809990 | 9510 | 9520 | 9520 | 9510 | 306 |
| 494 | 20240617 | 114900 | 13650899000 | 9520 | 9520 | 9520 | 9510 | 2020 |
| 495 | 20240617 | 114800 | 13631688550 | 9510 | 9510 | 9520 | 9510 | 2414 |
| 496 | 20240617 | 114700 | 13608729660 | 9520 | 9520 | 9530 | 9510 | 8299 |
| 497 | 20240617 | 114600 | 13529796270 | 9520 | 9520 | 9530 | 9520 | 645 |
| 498 | 20240617 | 114500 | 13523653740 | 9530 | 9540 | 9540 | 9510 | 7342 |
| 499 | 20240617 | 114400 | 13453751180 | 9540 | 9540 | 9540 | 9530 | 221 |
| 500 | 20240617 | 114300 | 13451643940 | 9530 | 9550 | 9550 | 9530 | 3115 |
| 501 | 20240617 | 114200 | 13421950330 | 9560 | 9560 | 9560 | 9560 | 160 |
| 502 | 20240617 | 114100 | 13420420730 | 9560 | 9550 | 9560 | 9540 | 256 |
| 503 | 20240617 | 114000 | 13417975900 | 9550 | 9570 | 9570 | 9550 | 384 |
| 504 | 20240617 | 113900 | 13414302740 | 9580 | 9540 | 9580 | 9540 | 1082 |
| 505 | 20240617 | 113800 | 13403974140 | 9550 | 9560 | 9560 | 9530 | 1878 |
| 506 | 20240617 | 113700 | 13386072500 | 9550 | 9540 | 9590 | 9540 | 811 |
| 507 | 20240617 | 113600 | 13378318830 | 9560 | 9530 | 9560 | 9530 | 4423 |
| 508 | 20240617 | 113500 | 13336132350 | 9530 | 9540 | 9540 | 9530 | 829 |
| 509 | 20240617 | 113400 | 13328230090 | 9540 | 9550 | 9550 | 9530 | 1337 |
| 510 | 20240617 | 113300 | 13315488350 | 9530 | 9540 | 9550 | 9520 | 4555 |
| 511 | 20240617 | 113200 | 13272091230 | 9530 | 9540 | 9540 | 9530 | 423 |
| 512 | 20240617 | 113100 | 13268059440 | 9530 | 9530 | 9540 | 9530 | 3007 |
| 513 | 20240617 | 113000 | 13239398310 | 9540 | 9540 | 9540 | 9530 | 1807 |
| 514 | 20240617 | 112900 | 13222162810 | 9540 | 9550 | 9550 | 9530 | 1252 |
| 515 | 20240617 | 112800 | 13210214240 | 9540 | 9540 | 9560 | 9540 | 3227 |
| 516 | 20240617 | 112700 | 13179428480 | 9560 | 9570 | 9580 | 9550 | 6460 |
| 517 | 20240617 | 112600 | 13117681830 | 9580 | 9580 | 9580 | 9570 | 67 |
| 518 | 20240617 | 112500 | 13117040310 | 9580 | 9570 | 9580 | 9560 | 2054 |
| 519 | 20240617 | 112400 | 13097388870 | 9560 | 9570 | 9570 | 9560 | 6919 |
| 520 | 20240617 | 112300 | 13031233890 | 9580 | 9580 | 9580 | 9560 | 2413 |
| 521 | 20240617 | 112200 | 13008142310 | 9570 | 9570 | 9580 | 9570 | 3263 |
| 522 | 20240617 | 112100 | 12976913000 | 9570 | 9590 | 9600 | 9570 | 749 |
| 523 | 20240617 | 112000 | 12969738060 | 9570 | 9580 | 9600 | 9570 | 2121 |
| 524 | 20240617 | 111900 | 12949432180 | 9580 | 9580 | 9590 | 9570 | 665 |
| 525 | 20240617 | 111800 | 12943064420 | 9580 | 9610 | 9610 | 9570 | 2106 |
| 526 | 20240617 | 111700 | 12922857010 | 9610 | 9610 | 9620 | 9600 | 148 |
| 527 | 20240617 | 111600 | 12921435190 | 9600 | 9620 | 9630 | 9600 | 517 |
| 528 | 20240617 | 111500 | 12916466030 | 9620 | 9600 | 9620 | 9590 | 1584 |
| 529 | 20240617 | 111400 | 12901257240 | 9600 | 9580 | 9600 | 9570 | 2887 |
| 530 | 20240617 | 111300 | 12873580790 | 9580 | 9590 | 9590 | 9570 | 2215 |
| 531 | 20240617 | 111200 | 12852361190 | 9580 | 9570 | 9580 | 9570 | 432 |
| 532 | 20240617 | 111100 | 12848223270 | 9570 | 9580 | 9580 | 9570 | 801 |
| 533 | 20240617 | 111000 | 12840554390 | 9570 | 9570 | 9580 | 9560 | 1657 |
| 534 | 20240617 | 110900 | 12824696880 | 9570 | 9600 | 9600 | 9560 | 3224 |
| 535 | 20240617 | 110800 | 12793844420 | 9600 | 9590 | 9600 | 9580 | 1727 |
| 536 | 20240617 | 110700 | 12777288460 | 9590 | 9640 | 9640 | 9580 | 14751 |
| 537 | 20240617 | 110600 | 12635541510 | 9630 | 9650 | 9670 | 9630 | 907 |
| 538 | 20240617 | 110500 | 12626784570 | 9650 | 9630 | 9650 | 9620 | 1499 |
| 539 | 20240617 | 110400 | 12612349730 | 9630 | 9630 | 9630 | 9620 | 1417 |
| 540 | 20240617 | 110300 | 12598712080 | 9620 | 9630 | 9630 | 9610 | 3705 |
| 541 | 20240617 | 110200 | 12563074570 | 9630 | 9650 | 9650 | 9620 | 1931 |
| 542 | 20240617 | 110100 | 12544473510 | 9640 | 9640 | 9660 | 9620 | 3659 |
| 543 | 20240617 | 110000 | 12509180620 | 9640 | 9670 | 9670 | 9610 | 8305 |
| 544 | 20240617 | 105900 | 12429211780 | 9670 | 9680 | 9700 | 9630 | 11704 |
| 545 | 20240617 | 105800 | 12316073170 | 9700 | 9520 | 9730 | 9510 | 31384 |
| 546 | 20240617 | 105700 | 12012913880 | 9520 | 9510 | 9530 | 9500 | 5265 |
| 547 | 20240617 | 105600 | 11962830990 | 9510 | 9510 | 9530 | 9510 | 4227 |
| 548 | 20240617 | 105500 | 11922614090 | 9510 | 9510 | 9520 | 9500 | 4075 |
| 549 | 20240617 | 105400 | 11883859240 | 9520 | 9520 | 9520 | 9510 | 1217 |
| 550 | 20240617 | 105300 | 11872276190 | 9520 | 9530 | 9530 | 9510 | 1613 |
| 551 | 20240617 | 105200 | 11856919220 | 9530 | 9520 | 9530 | 9510 | 1715 |
| 552 | 20240617 | 105100 | 11840600050 | 9520 | 9530 | 9530 | 9520 | 763 |
| 553 | 20240617 | 105000 | 11833334080 | 9520 | 9520 | 9550 | 9500 | 1442 |
| 554 | 20240617 | 104900 | 11819610390 | 9510 | 9520 | 9530 | 9500 | 1771 |
| 555 | 20240617 | 104800 | 11802760660 | 9530 | 9520 | 9530 | 9500 | 12084 |
| 556 | 20240617 | 104700 | 11687897820 | 9510 | 9520 | 9550 | 9510 | 2200 |
| 557 | 20240617 | 104600 | 11666954500 | 9530 | 9510 | 9550 | 9510 | 5428 |
| 558 | 20240617 | 104500 | 11615282410 | 9510 | 9530 | 9540 | 9500 | 18227 |
| 559 | 20240617 | 104400 | 11442043960 | 9510 | 9570 | 9590 | 9510 | 19556 |
| 560 | 20240617 | 104300 | 11255476260 | 9570 | 9580 | 9580 | 9570 | 2661 |
| 561 | 20240617 | 104200 | 11230006900 | 9580 | 9620 | 9620 | 9580 | 2429 |
| 562 | 20240617 | 104100 | 11206717430 | 9630 | 9630 | 9630 | 9620 | 319 |
| 563 | 20240617 | 104000 | 11203646310 | 9630 | 9600 | 9630 | 9570 | 2616 |
| 564 | 20240617 | 103900 | 11178515350 | 9600 | 9600 | 9620 | 9560 | 8023 |
| 565 | 20240617 | 103800 | 11101673280 | 9600 | 9610 | 9610 | 9590 | 2464 |
| 566 | 20240617 | 103700 | 11078013520 | 9600 | 9600 | 9610 | 9600 | 3351 |
| 567 | 20240617 | 103600 | 11045836960 | 9600 | 9610 | 9610 | 9590 | 427 |
| 568 | 20240617 | 103500 | 11041738210 | 9590 | 9670 | 9690 | 9590 | 3117 |
| 569 | 20240617 | 103400 | 11011744690 | 9690 | 9620 | 9700 | 9620 | 3136 |
| 570 | 20240617 | 103300 | 10981475080 | 9620 | 9610 | 9620 | 9600 | 850 |
| 571 | 20240617 | 103200 | 10973306340 | 9610 | 9590 | 9610 | 9570 | 2833 |
| 572 | 20240617 | 103100 | 10946142710 | 9580 | 9570 | 9590 | 9560 | 3355 |
| 573 | 20240617 | 103000 | 10914047940 | 9580 | 9600 | 9600 | 9570 | 2692 |
| 574 | 20240617 | 102900 | 10888239560 | 9600 | 9610 | 9620 | 9570 | 7702 |
| 575 | 20240617 | 102800 | 10814507820 | 9620 | 9600 | 9620 | 9570 | 4686 |
| 576 | 20240617 | 102700 | 10769531430 | 9600 | 9590 | 9600 | 9570 | 2049 |
| 577 | 20240617 | 102600 | 10749889840 | 9590 | 9580 | 9590 | 9550 | 1741 |
| 578 | 20240617 | 102500 | 10733226880 | 9580 | 9540 | 9590 | 9540 | 5727 |
| 579 | 20240617 | 102400 | 10678457820 | 9540 | 9600 | 9610 | 9530 | 13547 |
| 580 | 20240617 | 102300 | 10548932440 | 9610 | 9620 | 9620 | 9590 | 3477 |
| 581 | 20240617 | 102200 | 10515550740 | 9630 | 9610 | 9630 | 9600 | 1376 |
| 582 | 20240617 | 102100 | 10502323480 | 9620 | 9630 | 9630 | 9590 | 8303 |
| 583 | 20240617 | 102000 | 10422594900 | 9610 | 9640 | 9650 | 9600 | 8301 |
| 584 | 20240617 | 101900 | 10342744590 | 9630 | 9670 | 9670 | 9610 | 15166 |
| 585 | 20240617 | 101800 | 10196591310 | 9660 | 9700 | 9700 | 9660 | 5660 |
| 586 | 20240617 | 101700 | 10141833090 | 9700 | 9720 | 9720 | 9690 | 2057 |
| 587 | 20240617 | 101600 | 10121870180 | 9720 | 9720 | 9760 | 9710 | 8155 |
| 588 | 20240617 | 101500 | 10042548730 | 9720 | 9690 | 9740 | 9680 | 4059 |
| 589 | 20240617 | 101400 | 10003176970 | 9690 | 9640 | 9720 | 9600 | 7806 |
| 590 | 20240617 | 101300 | 9927825630 | 9640 | 9710 | 9720 | 9620 | 19426 |
| 591 | 20240617 | 101200 | 9740087410 | 9720 | 9710 | 9740 | 9700 | 3204 |
| 592 | 20240617 | 101100 | 9708976320 | 9710 | 9720 | 9760 | 9700 | 15880 |
| 593 | 20240617 | 101000 | 9554613300 | 9730 | 9760 | 9760 | 9730 | 11836 |
| 594 | 20240617 | 100900 | 9439234370 | 9760 | 9780 | 9790 | 9760 | 2783 |
| 595 | 20240617 | 100800 | 9412056120 | 9780 | 9790 | 9810 | 9770 | 2697 |
| 596 | 20240617 | 100700 | 9385678110 | 9790 | 9780 | 9810 | 9770 | 1576 |
| 597 | 20240617 | 100600 | 9370261570 | 9790 | 9800 | 9820 | 9780 | 2750 |
| 598 | 20240617 | 100500 | 9343331760 | 9790 | 9820 | 9830 | 9770 | 13594 |
| 599 | 20240617 | 100400 | 9210487790 | 9820 | 9810 | 9850 | 9810 | 824 |
| 600 | 20240617 | 100300 | 9202397950 | 9810 | 9810 | 9850 | 9800 | 1883 |
| 601 | 20240617 | 100200 | 9183903460 | 9810 | 9790 | 9830 | 9780 | 1813 |
| 602 | 20240617 | 100100 | 9166127730 | 9800 | 9770 | 9800 | 9750 | 2949 |
| 603 | 20240617 | 100000 | 9137306400 | 9770 | 9750 | 9790 | 9750 | 1536 |
| 604 | 20240617 | 095900 | 9122290880 | 9770 | 9790 | 9810 | 9750 | 9798 |
| 605 | 20240617 | 095800 | 9026520460 | 9760 | 9780 | 9780 | 9760 | 5628 |
| 606 | 20240617 | 095700 | 8971551100 | 9780 | 9830 | 9830 | 9780 | 3474 |
| 607 | 20240617 | 095600 | 8937510300 | 9830 | 9870 | 9870 | 9830 | 2567 |
| 608 | 20240617 | 095500 | 8912225440 | 9870 | 9860 | 9910 | 9860 | 3822 |
| 609 | 20240617 | 095400 | 8874454710 | 9860 | 9820 | 9870 | 9810 | 7288 |
| 610 | 20240617 | 095300 | 8802818080 | 9820 | 9810 | 9820 | 9760 | 8682 |
| 611 | 20240617 | 095200 | 8717932070 | 9810 | 9840 | 9840 | 9810 | 1533 |
| 612 | 20240617 | 095100 | 8702877670 | 9840 | 9830 | 9850 | 9780 | 7281 |
| 613 | 20240617 | 095000 | 8631365970 | 9840 | 9790 | 9840 | 9780 | 1809 |
| 614 | 20240617 | 094900 | 8613632100 | 9790 | 9810 | 9820 | 9790 | 5439 |
| 615 | 20240617 | 094800 | 8560336080 | 9800 | 9820 | 9850 | 9770 | 14405 |
| 616 | 20240617 | 094700 | 8419121300 | 9820 | 9890 | 9900 | 9810 | 15964 |
| 617 | 20240617 | 094600 | 8262017850 | 9890 | 9880 | 9940 | 9870 | 6349 |
| 618 | 20240617 | 094500 | 8199117890 | 9890 | 9880 | 9890 | 9830 | 16648 |
| 619 | 20240617 | 094400 | 8034959650 | 9880 | 9910 | 10010 | 9880 | 15171 |
| 620 | 20240617 | 094300 | 7884523150 | 9920 | 9990 | 10020 | 9920 | 25899 |
| 621 | 20240617 | 094200 | 7626531150 | 10000 | 9920 | 10020 | 9910 | 38284 |
| 622 | 20240617 | 094100 | 7244323810 | 9940 | 10000 | 10010 | 9900 | 28975 |
| 623 | 20240617 | 094000 | 6956282770 | 9980 | 10010 | 10040 | 9920 | 59512 |
| 624 | 20240617 | 093900 | 6362558960 | 10010 | 9880 | 10090 | 9870 | 109559 |
| 625 | 20240617 | 093800 | 5269259330 | 9880 | 9860 | 9880 | 9830 | 8458 |
| 626 | 20240617 | 093700 | 5185848610 | 9850 | 9890 | 9890 | 9840 | 17155 |
| 627 | 20240617 | 093600 | 5016545740 | 9880 | 9840 | 9900 | 9820 | 14446 |
| 628 | 20240617 | 093500 | 4874050250 | 9870 | 9840 | 9870 | 9830 | 8433 |
| 629 | 20240617 | 093400 | 4791057930 | 9840 | 9860 | 9880 | 9820 | 16926 |
| 630 | 20240617 | 093300 | 4624117900 | 9870 | 9800 | 9870 | 9780 | 21449 |
| 631 | 20240617 | 093200 | 4412966550 | 9790 | 9750 | 9820 | 9750 | 3452 |
| 632 | 20240617 | 093100 | 4379159850 | 9750 | 9800 | 9800 | 9750 | 8318 |
| 633 | 20240617 | 093000 | 4297826270 | 9800 | 9810 | 9840 | 9790 | 6382 |
| 634 | 20240617 | 092900 | 4235148360 | 9810 | 9830 | 9840 | 9800 | 4666 |
| 635 | 20240617 | 092800 | 4189316830 | 9840 | 9800 | 9840 | 9780 | 7432 |
| 636 | 20240617 | 092700 | 4116450620 | 9800 | 9800 | 9840 | 9750 | 15191 |
| 637 | 20240617 | 092600 | 3967862530 | 9810 | 9830 | 9840 | 9770 | 20913 |
| 638 | 20240617 | 092500 | 3762556970 | 9840 | 9750 | 9850 | 9750 | 23439 |
| 639 | 20240617 | 092400 | 3532773430 | 9770 | 9870 | 9870 | 9720 | 16622 |
| 640 | 20240617 | 092300 | 3370270700 | 9820 | 9700 | 9880 | 9690 | 36698 |
| 641 | 20240617 | 092200 | 3011341070 | 9700 | 9670 | 9720 | 9670 | 6099 |
| 642 | 20240617 | 092100 | 2952199550 | 9670 | 9640 | 9670 | 9630 | 4354 |
| 643 | 20240617 | 092000 | 2910214280 | 9630 | 9720 | 9720 | 9630 | 17463 |
| 644 | 20240617 | 091900 | 2740861880 | 9690 | 9670 | 9710 | 9660 | 11483 |
| 645 | 20240617 | 091800 | 2629652280 | 9680 | 9680 | 9710 | 9630 | 8852 |
| 646 | 20240617 | 091700 | 2543989500 | 9680 | 9540 | 9680 | 9540 | 10818 |
| 647 | 20240617 | 091600 | 2439723860 | 9540 | 9560 | 9560 | 9520 | 3399 |
| 648 | 20240617 | 091500 | 2407295240 | 9560 | 9540 | 9560 | 9520 | 2124 |
| 649 | 20240617 | 091400 | 2387029090 | 9560 | 9530 | 9630 | 9530 | 7150 |
| 650 | 20240617 | 091300 | 2318475330 | 9530 | 9460 | 9530 | 9440 | 5701 |
| 651 | 20240617 | 091200 | 2264482510 | 9440 | 9480 | 9520 | 9440 | 20778 |
| 652 | 20240617 | 091100 | 2067837800 | 9480 | 9530 | 9560 | 9480 | 12999 |
| 653 | 20240617 | 091000 | 1944141420 | 9530 | 9540 | 9550 | 9510 | 2161 |
| 654 | 20240617 | 090900 | 1923548860 | 9540 | 9510 | 9550 | 9500 | 8065 |
| 655 | 20240617 | 090800 | 1846758460 | 9510 | 9530 | 9540 | 9500 | 19163 |
| 656 | 20240617 | 090700 | 1664513440 | 9510 | 9520 | 9530 | 9510 | 10975 |
| 657 | 20240617 | 090600 | 1560047890 | 9520 | 9550 | 9570 | 9510 | 10202 |
| 658 | 20240617 | 090500 | 1462803930 | 9560 | 9540 | 9560 | 9500 | 31182 |
| 659 | 20240617 | 090400 | 1165942430 | 9540 | 9600 | 9610 | 9520 | 21785 |
| 660 | 20240617 | 090300 | 957624500 | 9600 | 9630 | 9670 | 9590 | 14917 |
| 661 | 20240617 | 090200 | 814089000 | 9600 | 9630 | 9660 | 9600 | 17492 |
| 662 | 20240617 | 090100 | 645900650 | 9630 | 9740 | 9780 | 9610 | 21002 |
| 663 | 20240617 | 090000 | 442341540 | 9780 | 9670 | 9800 | 9670 | 44641 |