33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 200900 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 18587 |
| 3 | 20240711 | 200800 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20240711 | 200700 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20240711 | 200600 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20240711 | 200500 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20240711 | 200400 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20240711 | 200300 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20240711 | 200200 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20240711 | 200100 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20240711 | 200000 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20240711 | 195900 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20240711 | 195800 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20240711 | 195700 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20240711 | 195600 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20240711 | 195500 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20240711 | 195400 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20240711 | 195300 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20240711 | 195200 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20240711 | 195100 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20240711 | 195000 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20240711 | 194900 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20240711 | 194800 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20240711 | 194700 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20240711 | 194600 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20240711 | 194500 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20240711 | 194400 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20240711 | 194300 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20240711 | 194200 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20240711 | 194100 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20240711 | 194000 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20240711 | 193900 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 18587 |
| 33 | 20240711 | 193800 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20240711 | 193700 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20240711 | 193600 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20240711 | 193500 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20240711 | 193400 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20240711 | 193300 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20240711 | 193200 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20240711 | 193100 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20240711 | 193000 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20240711 | 192900 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20240711 | 192800 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20240711 | 192700 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20240711 | 192600 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20240711 | 192500 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20240711 | 192400 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20240711 | 192300 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20240711 | 192200 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20240711 | 192100 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20240711 | 192000 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20240711 | 191900 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20240711 | 191800 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20240711 | 191700 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20240711 | 191600 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20240711 | 191500 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20240711 | 191400 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20240711 | 191300 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20240711 | 191200 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20240711 | 191100 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20240711 | 191000 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20240711 | 190900 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 18587 |
| 63 | 20240711 | 190800 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20240711 | 190700 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20240711 | 190600 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20240711 | 190500 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20240711 | 190400 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20240711 | 190300 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20240711 | 190200 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20240711 | 190100 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20240711 | 190000 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20240711 | 185900 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20240711 | 185800 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20240711 | 185700 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20240711 | 185600 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20240711 | 185500 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20240711 | 185400 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20240711 | 185300 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20240711 | 185200 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20240711 | 185100 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20240711 | 185000 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20240711 | 184900 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20240711 | 184800 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20240711 | 184700 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20240711 | 184600 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20240711 | 184500 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20240711 | 184400 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20240711 | 184300 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20240711 | 184200 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20240711 | 184100 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20240711 | 184000 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20240711 | 183900 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 18587 |
| 93 | 20240711 | 183800 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20240711 | 183700 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20240711 | 183600 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20240711 | 183500 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20240711 | 183400 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20240711 | 183300 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20240711 | 183200 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20240711 | 183100 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20240711 | 183000 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20240711 | 182900 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20240711 | 182800 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20240711 | 182700 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20240711 | 182600 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20240711 | 182500 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20240711 | 182400 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20240711 | 182300 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20240711 | 182200 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20240711 | 182100 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20240711 | 182000 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20240711 | 181900 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20240711 | 181800 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20240711 | 181700 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20240711 | 181600 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20240711 | 181500 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20240711 | 181400 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20240711 | 181300 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20240711 | 181200 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20240711 | 181100 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20240711 | 181000 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20240711 | 180900 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 18587 |
| 123 | 20240711 | 180800 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20240711 | 180700 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20240711 | 180600 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20240711 | 180500 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20240711 | 180400 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20240711 | 180300 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20240711 | 180200 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20240711 | 180100 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20240711 | 180000 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20240711 | 175900 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20240711 | 175800 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20240711 | 175700 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20240711 | 175600 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20240711 | 175500 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20240711 | 175400 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20240711 | 175300 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20240711 | 175200 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20240711 | 175100 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20240711 | 175000 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20240711 | 174900 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20240711 | 174800 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20240711 | 174700 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20240711 | 174600 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20240711 | 174500 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20240711 | 174400 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20240711 | 174300 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20240711 | 174200 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20240711 | 174100 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20240711 | 174000 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20240711 | 173900 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 18587 |
| 153 | 20240711 | 173800 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20240711 | 173700 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20240711 | 173600 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20240711 | 173500 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20240711 | 173400 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20240711 | 173300 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20240711 | 173200 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20240711 | 173100 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20240711 | 173000 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20240711 | 172900 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20240711 | 172800 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20240711 | 172700 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20240711 | 172600 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20240711 | 172500 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20240711 | 172400 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20240711 | 172300 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20240711 | 172200 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20240711 | 172100 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20240711 | 172000 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20240711 | 171900 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20240711 | 171800 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20240711 | 171700 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20240711 | 171600 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20240711 | 171500 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20240711 | 171400 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20240711 | 171300 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20240711 | 171200 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20240711 | 171100 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20240711 | 171000 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20240711 | 170900 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 18587 |
| 183 | 20240711 | 170800 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20240711 | 170700 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20240711 | 170600 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20240711 | 170500 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20240711 | 170400 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20240711 | 170300 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20240711 | 170200 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20240711 | 170100 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20240711 | 170000 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20240711 | 165900 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20240711 | 165800 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20240711 | 165700 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20240711 | 165600 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20240711 | 165500 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20240711 | 165400 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20240711 | 165300 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20240711 | 165200 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20240711 | 165100 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20240711 | 165000 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20240711 | 164900 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20240711 | 164800 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20240711 | 164700 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20240711 | 164600 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20240711 | 164500 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20240711 | 164400 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20240711 | 164300 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20240711 | 164200 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20240711 | 164100 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20240711 | 164000 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20240711 | 163900 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 18587 |
| 213 | 20240711 | 163800 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20240711 | 163700 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20240711 | 163600 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20240711 | 163500 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20240711 | 163400 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20240711 | 163300 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20240711 | 163200 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20240711 | 163100 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20240711 | 163000 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20240711 | 162900 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20240711 | 162800 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20240711 | 162700 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20240711 | 162600 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20240711 | 162500 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20240711 | 162400 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20240711 | 162300 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20240711 | 162200 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20240711 | 162100 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20240711 | 162000 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20240711 | 161900 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20240711 | 161800 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20240711 | 161700 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20240711 | 161600 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20240711 | 161500 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20240711 | 161400 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20240711 | 161300 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20240711 | 161200 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20240711 | 161100 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20240711 | 161000 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20240711 | 160900 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 18587 |
| 243 | 20240711 | 160800 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20240711 | 160700 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20240711 | 160600 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20240711 | 160500 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20240711 | 160400 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20240711 | 160300 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 249 | 20240711 | 160200 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 250 | 20240711 | 160100 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 251 | 20240711 | 160000 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 252 | 20240711 | 155900 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 253 | 20240711 | 155800 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 254 | 20240711 | 155700 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 255 | 20240711 | 155600 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 256 | 20240711 | 155500 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 257 | 20240711 | 155400 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 258 | 20240711 | 155300 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 259 | 20240711 | 155200 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 260 | 20240711 | 155100 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 261 | 20240711 | 155000 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 262 | 20240711 | 154900 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 263 | 20240711 | 154800 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 264 | 20240711 | 154700 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 265 | 20240711 | 154600 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 266 | 20240711 | 154500 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 267 | 20240711 | 154400 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 268 | 20240711 | 154300 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 269 | 20240711 | 154200 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 270 | 20240711 | 154100 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 271 | 20240711 | 154000 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 272 | 20240711 | 153900 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 18587 |
| 273 | 20240711 | 153800 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 274 | 20240711 | 153700 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 275 | 20240711 | 153600 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 276 | 20240711 | 153500 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 277 | 20240711 | 153400 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 278 | 20240711 | 153300 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 279 | 20240711 | 153200 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 280 | 20240711 | 153100 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 281 | 20240711 | 153000 | 5344156320 | 9120 | 9120 | 9120 | 9120 | 18587 |
| 282 | 20240711 | 152900 | 5174642880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 283 | 20240711 | 152800 | 5174642880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 284 | 20240711 | 152700 | 5174642880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 285 | 20240711 | 152600 | 5174642880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 286 | 20240711 | 152500 | 5174642880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 287 | 20240711 | 152400 | 5174642880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 288 | 20240711 | 152300 | 5174642880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 289 | 20240711 | 152200 | 5174642880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 290 | 20240711 | 152100 | 5174642880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 291 | 20240711 | 152000 | 5174642880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 292 | 20240711 | 151900 | 5174642880 | 9080 | 9050 | 9080 | 9040 | 6998 |
| 293 | 20240711 | 151800 | 5111245270 | 9050 | 9050 | 9060 | 9050 | 3179 |
| 294 | 20240711 | 151700 | 5082464370 | 9060 | 9050 | 9060 | 9040 | 4063 |
| 295 | 20240711 | 151600 | 5045695410 | 9060 | 9060 | 9070 | 9060 | 3157 |
| 296 | 20240711 | 151500 | 5017086030 | 9070 | 9070 | 9080 | 9060 | 4633 |
| 297 | 20240711 | 151400 | 4975085270 | 9070 | 9110 | 9110 | 9070 | 6578 |
| 298 | 20240711 | 151300 | 4915259430 | 9100 | 9110 | 9120 | 9090 | 8897 |
| 299 | 20240711 | 151200 | 4834260810 | 9110 | 9120 | 9120 | 9080 | 5191 |
| 300 | 20240711 | 151100 | 4787027780 | 9120 | 9110 | 9140 | 9100 | 7059 |
| 301 | 20240711 | 151000 | 4722639020 | 9110 | 9100 | 9110 | 9080 | 4767 |
| 302 | 20240711 | 150900 | 4679267560 | 9090 | 9090 | 9100 | 9080 | 5952 |
| 303 | 20240711 | 150800 | 4625159740 | 9100 | 9090 | 9110 | 9090 | 4061 |
| 304 | 20240711 | 150700 | 4588213140 | 9100 | 9050 | 9100 | 9050 | 3261 |
| 305 | 20240711 | 150600 | 4558623100 | 9050 | 9090 | 9090 | 9050 | 5534 |
| 306 | 20240711 | 150500 | 4508431620 | 9090 | 9090 | 9110 | 9070 | 10430 |
| 307 | 20240711 | 150400 | 4413488480 | 9090 | 9060 | 9100 | 9050 | 10088 |
| 308 | 20240711 | 150300 | 4321937660 | 9060 | 9070 | 9080 | 9050 | 2116 |
| 309 | 20240711 | 150200 | 4302760150 | 9080 | 9050 | 9080 | 9050 | 2507 |
| 310 | 20240711 | 150100 | 4280015350 | 9050 | 9080 | 9080 | 9050 | 5465 |
| 311 | 20240711 | 150000 | 4230460830 | 9080 | 9070 | 9100 | 9070 | 10847 |
| 312 | 20240711 | 145900 | 4131957310 | 9070 | 9050 | 9070 | 9050 | 1547 |
| 313 | 20240711 | 145800 | 4117945710 | 9040 | 9060 | 9060 | 9020 | 5625 |
| 314 | 20240711 | 145700 | 4067014640 | 9060 | 9030 | 9060 | 9010 | 2951 |
| 315 | 20240711 | 145600 | 4040340390 | 9030 | 9030 | 9030 | 9000 | 841 |
| 316 | 20240711 | 145500 | 4032764960 | 9030 | 9040 | 9040 | 9020 | 2715 |
| 317 | 20240711 | 145400 | 4008239320 | 9030 | 9000 | 9030 | 9000 | 3973 |
| 318 | 20240711 | 145300 | 3972384780 | 9010 | 9020 | 9020 | 9000 | 546 |
| 319 | 20240711 | 145200 | 3967464610 | 9010 | 9010 | 9020 | 9000 | 373 |
| 320 | 20240711 | 145100 | 3964103730 | 9020 | 9010 | 9020 | 9010 | 3200 |
| 321 | 20240711 | 145000 | 3935255600 | 9010 | 9010 | 9010 | 9010 | 331 |
| 322 | 20240711 | 144900 | 3932273290 | 9020 | 8960 | 9020 | 8960 | 15635 |
| 323 | 20240711 | 144800 | 3791960550 | 8950 | 8950 | 8960 | 8940 | 931 |
| 324 | 20240711 | 144700 | 3783633090 | 8950 | 8950 | 8950 | 8940 | 1151 |
| 325 | 20240711 | 144600 | 3773341640 | 8950 | 8950 | 8950 | 8950 | 21 |
| 326 | 20240711 | 144500 | 3773153690 | 8950 | 8950 | 8950 | 8940 | 334 |
| 327 | 20240711 | 144400 | 3770164990 | 8950 | 8950 | 8950 | 8950 | 627 |
| 328 | 20240711 | 144300 | 3764553340 | 8950 | 8950 | 8960 | 8950 | 110 |
| 329 | 20240711 | 144200 | 3763568670 | 8960 | 8950 | 8960 | 8940 | 591 |
| 330 | 20240711 | 144100 | 3758279250 | 8950 | 8960 | 8960 | 8950 | 319 |
| 331 | 20240711 | 144000 | 3755422680 | 8960 | 8960 | 8960 | 8960 | 210 |
| 332 | 20240711 | 143900 | 3753541080 | 8960 | 8960 | 8960 | 8960 | 2 |
| 333 | 20240711 | 143800 | 3753523160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 334 | 20240711 | 143700 | 3753523160 | 8960 | 8930 | 8960 | 8930 | 126 |
| 335 | 20240711 | 143600 | 3752396450 | 8930 | 8930 | 8960 | 8930 | 1594 |
| 336 | 20240711 | 143500 | 3738145300 | 8930 | 8940 | 8940 | 8930 | 1913 |
| 337 | 20240711 | 143400 | 3721056170 | 8940 | 8940 | 8940 | 8940 | 225 |
| 338 | 20240711 | 143300 | 3719044670 | 8950 | 8950 | 8950 | 8950 | 58 |
| 339 | 20240711 | 143200 | 3718525570 | 8950 | 8940 | 8950 | 8940 | 109 |
| 340 | 20240711 | 143100 | 3717551080 | 8950 | 8950 | 8950 | 8940 | 1478 |
| 341 | 20240711 | 143000 | 3704332980 | 8950 | 8950 | 8950 | 8950 | 546 |
| 342 | 20240711 | 142900 | 3699446280 | 8950 | 8960 | 8960 | 8950 | 7 |
| 343 | 20240711 | 142800 | 3699383580 | 8960 | 8950 | 8960 | 8950 | 196 |
| 344 | 20240711 | 142700 | 3697628350 | 8950 | 8940 | 8950 | 8940 | 324 |
| 345 | 20240711 | 142600 | 3694730730 | 8940 | 8950 | 8960 | 8940 | 1639 |
| 346 | 20240711 | 142500 | 3680068820 | 8960 | 8960 | 8960 | 8960 | 2 |
| 347 | 20240711 | 142400 | 3680050900 | 8960 | 8960 | 8960 | 8960 | 3 |
| 348 | 20240711 | 142300 | 3680024020 | 8960 | 8960 | 8960 | 8960 | 2 |
| 349 | 20240711 | 142200 | 3680006100 | 8920 | 8960 | 8960 | 8920 | 615 |
| 350 | 20240711 | 142100 | 3674518890 | 8960 | 8960 | 8960 | 8960 | 1 |
| 351 | 20240711 | 142000 | 3674509930 | 8930 | 8950 | 8950 | 8930 | 1567 |
| 352 | 20240711 | 141900 | 3660508720 | 8950 | 8960 | 8960 | 8950 | 272 |
| 353 | 20240711 | 141800 | 3658074040 | 8960 | 8970 | 8970 | 8960 | 28 |
| 354 | 20240711 | 141700 | 3657822980 | 8970 | 8970 | 8970 | 8970 | 1 |
| 355 | 20240711 | 141600 | 3657814010 | 8970 | 8970 | 8970 | 8970 | 20 |
| 356 | 20240711 | 141500 | 3657634610 | 8970 | 8990 | 8990 | 8970 | 50 |
| 357 | 20240711 | 141400 | 3657185850 | 8990 | 8990 | 8990 | 8990 | 1 |
| 358 | 20240711 | 141300 | 3657176860 | 8990 | 8990 | 9000 | 8990 | 360 |
| 359 | 20240711 | 141200 | 3653937310 | 8970 | 9010 | 9010 | 8900 | 12464 |
| 360 | 20240711 | 141100 | 3542668260 | 9010 | 9000 | 9030 | 8960 | 996 |
| 361 | 20240711 | 141000 | 3533696850 | 9020 | 8950 | 9020 | 8950 | 4680 |
| 362 | 20240711 | 140900 | 3491556210 | 8960 | 8990 | 8990 | 8960 | 2054 |
| 363 | 20240711 | 140800 | 3473128450 | 9000 | 9000 | 9000 | 9000 | 555 |
| 364 | 20240711 | 140700 | 3468133450 | 9000 | 9000 | 9010 | 9000 | 390 |
| 365 | 20240711 | 140600 | 3464621950 | 9010 | 9000 | 9010 | 8990 | 251 |
| 366 | 20240711 | 140500 | 3462363210 | 9000 | 8990 | 9010 | 8990 | 2052 |
| 367 | 20240711 | 140400 | 3443898660 | 8980 | 8990 | 8990 | 8970 | 499 |
| 368 | 20240711 | 140300 | 3439422500 | 8990 | 9010 | 9010 | 8990 | 523 |
| 369 | 20240711 | 140200 | 3434712170 | 9020 | 9010 | 9020 | 9010 | 905 |
| 370 | 20240711 | 140100 | 3426554580 | 9010 | 9000 | 9010 | 9000 | 900 |
| 371 | 20240711 | 140000 | 3418447580 | 9000 | 8990 | 9010 | 8990 | 268 |
| 372 | 20240711 | 135900 | 3416038200 | 8990 | 9010 | 9020 | 8990 | 775 |
| 373 | 20240711 | 135800 | 3409053000 | 9010 | 8980 | 9010 | 8930 | 7545 |
| 374 | 20240711 | 135700 | 3341317870 | 8970 | 8980 | 8980 | 8970 | 141 |
| 375 | 20240711 | 135600 | 3340052990 | 8990 | 8980 | 8990 | 8980 | 502 |
| 376 | 20240711 | 135500 | 3335544950 | 8960 | 8980 | 8990 | 8960 | 2328 |
| 377 | 20240711 | 135400 | 3314658550 | 8980 | 8980 | 8980 | 8980 | 1391 |
| 378 | 20240711 | 135300 | 3302167370 | 8960 | 8980 | 8990 | 8960 | 1874 |
| 379 | 20240711 | 135200 | 3285337730 | 8980 | 8980 | 8980 | 8960 | 529 |
| 380 | 20240711 | 135100 | 3280592050 | 8990 | 8960 | 8990 | 8950 | 5263 |
| 381 | 20240711 | 135000 | 3233424050 | 8960 | 8960 | 8970 | 8960 | 1423 |
| 382 | 20240711 | 134900 | 3220673960 | 8960 | 8910 | 8960 | 8910 | 4062 |
| 383 | 20240711 | 134800 | 3184318910 | 8900 | 8900 | 8900 | 8900 | 30 |
| 384 | 20240711 | 134700 | 3184051910 | 8900 | 8900 | 8900 | 8900 | 100 |
| 385 | 20240711 | 134600 | 3183161910 | 8900 | 8900 | 8900 | 8890 | 1019 |
| 386 | 20240711 | 134500 | 3174092910 | 8900 | 8900 | 8900 | 8890 | 591 |
| 387 | 20240711 | 134400 | 3168838100 | 8890 | 8900 | 8900 | 8890 | 1213 |
| 388 | 20240711 | 134300 | 3158050830 | 8900 | 8900 | 8910 | 8900 | 686 |
| 389 | 20240711 | 134200 | 3151944740 | 8900 | 8900 | 8900 | 8900 | 17 |
| 390 | 20240711 | 134100 | 3151793440 | 8900 | 8910 | 8910 | 8900 | 489 |
| 391 | 20240711 | 134000 | 3147441280 | 8910 | 8910 | 8910 | 8910 | 21 |
| 392 | 20240711 | 133900 | 3147254170 | 8900 | 8900 | 8900 | 8900 | 617 |
| 393 | 20240711 | 133800 | 3141762870 | 8890 | 8890 | 8890 | 8890 | 200 |
| 394 | 20240711 | 133700 | 3139984870 | 8890 | 8880 | 8900 | 8880 | 987 |
| 395 | 20240711 | 133600 | 3131207210 | 8880 | 8890 | 8890 | 8880 | 776 |
| 396 | 20240711 | 133500 | 3124315430 | 8890 | 8890 | 8890 | 8890 | 21 |
| 397 | 20240711 | 133400 | 3124128740 | 8890 | 8900 | 8900 | 8880 | 5347 |
| 398 | 20240711 | 133300 | 3076607300 | 8900 | 8900 | 8900 | 8900 | 300 |
| 399 | 20240711 | 133200 | 3073937300 | 8900 | 8910 | 8910 | 8900 | 416 |
| 400 | 20240711 | 133100 | 3070234400 | 8900 | 8910 | 8910 | 8900 | 355 |
| 401 | 20240711 | 133000 | 3067074890 | 8900 | 8910 | 8910 | 8900 | 63 |
| 402 | 20240711 | 132900 | 3066513910 | 8890 | 8890 | 8890 | 8890 | 315 |
| 403 | 20240711 | 132800 | 3063713560 | 8890 | 8900 | 8900 | 8890 | 2510 |
| 404 | 20240711 | 132700 | 3041397640 | 8910 | 8910 | 8910 | 8910 | 1 |
| 405 | 20240711 | 132600 | 3041388730 | 8900 | 8900 | 8900 | 8900 | 0 |
| 406 | 20240711 | 132500 | 3041388730 | 8900 | 8900 | 8910 | 8900 | 1789 |
| 407 | 20240711 | 132400 | 3025464600 | 8900 | 8890 | 8900 | 8880 | 3379 |
| 408 | 20240711 | 132300 | 2995405510 | 8900 | 8890 | 8900 | 8890 | 1039 |
| 409 | 20240711 | 132200 | 2986167800 | 8890 | 8890 | 8890 | 8880 | 1032 |
| 410 | 20240711 | 132100 | 2977001750 | 8880 | 8900 | 8900 | 8880 | 5508 |
| 411 | 20240711 | 132000 | 2928066100 | 8900 | 8910 | 8910 | 8900 | 1879 |
| 412 | 20240711 | 131900 | 2911342480 | 8910 | 8910 | 8910 | 8910 | 233 |
| 413 | 20240711 | 131800 | 2909266450 | 8910 | 8910 | 8910 | 8900 | 572 |
| 414 | 20240711 | 131700 | 2904175530 | 8910 | 8900 | 8910 | 8900 | 871 |
| 415 | 20240711 | 131600 | 2896423600 | 8900 | 8900 | 8910 | 8900 | 948 |
| 416 | 20240711 | 131500 | 2887985390 | 8900 | 8900 | 8910 | 8900 | 372 |
| 417 | 20240711 | 131400 | 2884674580 | 8900 | 8910 | 8910 | 8900 | 48 |
| 418 | 20240711 | 131300 | 2884247370 | 8900 | 8920 | 8920 | 8880 | 23355 |
| 419 | 20240711 | 131200 | 2676508260 | 8920 | 8920 | 8930 | 8920 | 203 |
| 420 | 20240711 | 131100 | 2674697490 | 8920 | 8920 | 8930 | 8920 | 1463 |
| 421 | 20240711 | 131000 | 2661647500 | 8920 | 8920 | 8920 | 8920 | 765 |
| 422 | 20240711 | 130900 | 2654823700 | 8920 | 8920 | 8920 | 8920 | 103 |
| 423 | 20240711 | 130800 | 2653904940 | 8920 | 8920 | 8920 | 8910 | 272 |
| 424 | 20240711 | 130700 | 2651478710 | 8920 | 8940 | 8940 | 8900 | 917 |
| 425 | 20240711 | 130600 | 2643307010 | 8940 | 8920 | 8940 | 8900 | 1326 |
| 426 | 20240711 | 130500 | 2631477440 | 8910 | 8930 | 8930 | 8900 | 2272 |
| 427 | 20240711 | 130400 | 2611254010 | 8910 | 8920 | 8920 | 8910 | 227 |
| 428 | 20240711 | 130300 | 2609231320 | 8910 | 8920 | 8920 | 8910 | 821 |
| 429 | 20240711 | 130200 | 2601916030 | 8920 | 8920 | 8920 | 8920 | 70 |
| 430 | 20240711 | 130100 | 2601291630 | 8930 | 8930 | 8930 | 8900 | 7566 |
| 431 | 20240711 | 130000 | 2533836680 | 8920 | 8930 | 8930 | 8920 | 213 |
| 432 | 20240711 | 125900 | 2531935520 | 8930 | 8930 | 8940 | 8930 | 3231 |
| 433 | 20240711 | 125800 | 2503079590 | 8940 | 8950 | 8950 | 8940 | 70 |
| 434 | 20240711 | 125700 | 2502453730 | 8930 | 8940 | 8950 | 8930 | 1023 |
| 435 | 20240711 | 125600 | 2493312570 | 8940 | 8950 | 8950 | 8940 | 8 |
| 436 | 20240711 | 125500 | 2493240980 | 8960 | 8960 | 8960 | 8960 | 1 |
| 437 | 20240711 | 125400 | 2493232020 | 8940 | 8960 | 8960 | 8940 | 3382 |
| 438 | 20240711 | 125300 | 2462991590 | 8960 | 8970 | 8970 | 8960 | 31 |
| 439 | 20240711 | 125200 | 2462713630 | 8970 | 8960 | 8970 | 8960 | 164 |
| 440 | 20240711 | 125100 | 2461243180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 441 | 20240711 | 125000 | 2461243180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 442 | 20240711 | 124900 | 2461243180 | 8960 | 8950 | 8960 | 8950 | 150 |
| 443 | 20240711 | 124800 | 2459899680 | 8950 | 8950 | 8950 | 8950 | 108 |
| 444 | 20240711 | 124700 | 2458933080 | 8950 | 8950 | 8950 | 8950 | 329 |
| 445 | 20240711 | 124600 | 2455988530 | 8950 | 8950 | 8950 | 8950 | 45 |
| 446 | 20240711 | 124500 | 2455585780 | 8960 | 8950 | 8960 | 8950 | 52 |
| 447 | 20240711 | 124400 | 2455120370 | 8960 | 8970 | 8970 | 8950 | 993 |
| 448 | 20240711 | 124300 | 2446226470 | 8970 | 8970 | 8970 | 8970 | 4 |
| 449 | 20240711 | 124200 | 2446190590 | 8960 | 8960 | 8960 | 8960 | 127 |
| 450 | 20240711 | 124100 | 2445052670 | 8960 | 8960 | 8960 | 8960 | 204 |
| 451 | 20240711 | 124000 | 2443224830 | 8960 | 8960 | 8960 | 8960 | 50 |
| 452 | 20240711 | 123900 | 2442776830 | 8950 | 8950 | 8950 | 8950 | 2 |
| 453 | 20240711 | 123800 | 2442758930 | 8950 | 8970 | 8970 | 8950 | 63 |
| 454 | 20240711 | 123700 | 2442193970 | 8970 | 8970 | 8970 | 8970 | 96 |
| 455 | 20240711 | 123600 | 2441332850 | 8970 | 8950 | 8970 | 8950 | 301 |
| 456 | 20240711 | 123500 | 2438638880 | 8950 | 8970 | 8970 | 8950 | 585 |
| 457 | 20240711 | 123400 | 2433402360 | 8970 | 8970 | 8970 | 8970 | 51 |
| 458 | 20240711 | 123300 | 2432944890 | 8970 | 8970 | 8970 | 8950 | 52 |
| 459 | 20240711 | 123200 | 2432479390 | 8950 | 8960 | 8960 | 8950 | 1392 |
| 460 | 20240711 | 123100 | 2420017730 | 8970 | 8960 | 8970 | 8960 | 8 |
| 461 | 20240711 | 123000 | 2419946020 | 8960 | 8960 | 8960 | 8960 | 500 |
| 462 | 20240711 | 122900 | 2415466020 | 8960 | 8960 | 8960 | 8960 | 307 |
| 463 | 20240711 | 122800 | 2412715300 | 8960 | 8960 | 8960 | 8960 | 200 |
| 464 | 20240711 | 122700 | 2410923300 | 8960 | 8970 | 8970 | 8960 | 61 |
| 465 | 20240711 | 122600 | 2410376730 | 8970 | 8970 | 8970 | 8970 | 20 |
| 466 | 20240711 | 122500 | 2410197330 | 8970 | 8970 | 8970 | 8960 | 92 |
| 467 | 20240711 | 122400 | 2409372110 | 8970 | 8970 | 8970 | 8970 | 0 |
| 468 | 20240711 | 122300 | 2409372110 | 8970 | 8960 | 8970 | 8950 | 11 |
| 469 | 20240711 | 122200 | 2409273570 | 8960 | 8960 | 8960 | 8960 | 100 |
| 470 | 20240711 | 122100 | 2408377570 | 8960 | 8970 | 8970 | 8960 | 1182 |
| 471 | 20240711 | 122000 | 2397786820 | 8970 | 8970 | 8970 | 8970 | 41 |
| 472 | 20240711 | 121900 | 2397419050 | 8950 | 8980 | 8980 | 8950 | 2 |
| 473 | 20240711 | 121800 | 2397401120 | 8940 | 8960 | 8960 | 8940 | 941 |
| 474 | 20240711 | 121700 | 2388982440 | 8970 | 8980 | 8980 | 8970 | 501 |
| 475 | 20240711 | 121600 | 2384488460 | 8970 | 8980 | 8980 | 8970 | 626 |
| 476 | 20240711 | 121500 | 2378872010 | 8980 | 8970 | 8980 | 8960 | 257 |
| 477 | 20240711 | 121400 | 2376568610 | 8970 | 8970 | 8970 | 8970 | 805 |
| 478 | 20240711 | 121300 | 2369347760 | 8970 | 8970 | 8970 | 8970 | 12 |
| 479 | 20240711 | 121200 | 2369240120 | 8970 | 8970 | 8970 | 8960 | 104 |
| 480 | 20240711 | 121100 | 2368308240 | 8960 | 8970 | 8970 | 8960 | 14 |
| 481 | 20240711 | 121000 | 2368182790 | 8960 | 8950 | 8960 | 8950 | 3166 |
| 482 | 20240711 | 120900 | 2339830430 | 8960 | 8960 | 8970 | 8950 | 397 |
| 483 | 20240711 | 120800 | 2336273430 | 8950 | 8960 | 8960 | 8950 | 167 |
| 484 | 20240711 | 120700 | 2334777420 | 8970 | 8970 | 8970 | 8970 | 1 |
| 485 | 20240711 | 120600 | 2334768450 | 8980 | 8980 | 8980 | 8980 | 12 |
| 486 | 20240711 | 120500 | 2334660690 | 8980 | 8980 | 8980 | 8980 | 654 |
| 487 | 20240711 | 120400 | 2328787770 | 8980 | 8980 | 8980 | 8980 | 40 |
| 488 | 20240711 | 120300 | 2328428570 | 8980 | 8980 | 8980 | 8960 | 370 |
| 489 | 20240711 | 120200 | 2325112170 | 8980 | 8970 | 8980 | 8970 | 81 |
| 490 | 20240711 | 120100 | 2324385590 | 8980 | 8960 | 8980 | 8960 | 405 |
| 491 | 20240711 | 120000 | 2320756770 | 8980 | 8970 | 8980 | 8970 | 420 |
| 492 | 20240711 | 115900 | 2316989120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 493 | 20240711 | 115800 | 2316989120 | 8980 | 8980 | 8980 | 8970 | 173 |
| 494 | 20240711 | 115700 | 2315435670 | 8980 | 8980 | 8980 | 8970 | 206 |
| 495 | 20240711 | 115600 | 2313585800 | 8970 | 8970 | 8970 | 8970 | 527 |
| 496 | 20240711 | 115500 | 2308858610 | 8960 | 8970 | 8970 | 8960 | 10 |
| 497 | 20240711 | 115400 | 2308769000 | 8960 | 8960 | 8960 | 8960 | 0 |
| 498 | 20240711 | 115300 | 2308769000 | 8960 | 8960 | 8960 | 8960 | 330 |
| 499 | 20240711 | 115200 | 2305812200 | 8960 | 8960 | 8960 | 8950 | 39 |
| 500 | 20240711 | 115100 | 2305462780 | 8960 | 8970 | 8970 | 8960 | 428 |
| 501 | 20240711 | 115000 | 2301627890 | 8970 | 8960 | 8970 | 8950 | 1273 |
| 502 | 20240711 | 114900 | 2290231510 | 8960 | 8960 | 8970 | 8960 | 98 |
| 503 | 20240711 | 114800 | 2289353420 | 8960 | 8960 | 8960 | 8960 | 160 |
| 504 | 20240711 | 114700 | 2287919820 | 8960 | 8960 | 8960 | 8960 | 172 |
| 505 | 20240711 | 114600 | 2286378700 | 8960 | 8960 | 8960 | 8960 | 614 |
| 506 | 20240711 | 114500 | 2280877260 | 8970 | 8970 | 8970 | 8970 | 432 |
| 507 | 20240711 | 114400 | 2277002220 | 8970 | 8980 | 8980 | 8970 | 349 |
| 508 | 20240711 | 114300 | 2273871670 | 8980 | 8970 | 8980 | 8970 | 501 |
| 509 | 20240711 | 114200 | 2269377690 | 8970 | 8970 | 8970 | 8970 | 251 |
| 510 | 20240711 | 114100 | 2267126220 | 8980 | 8980 | 8980 | 8980 | 1 |
| 511 | 20240711 | 114000 | 2267117240 | 8960 | 8970 | 8970 | 8960 | 75 |
| 512 | 20240711 | 113900 | 2266445130 | 8980 | 8970 | 8980 | 8970 | 11 |
| 513 | 20240711 | 113800 | 2266346450 | 8960 | 8970 | 8970 | 8960 | 51 |
| 514 | 20240711 | 113700 | 2265889260 | 8970 | 8970 | 8970 | 8970 | 178 |
| 515 | 20240711 | 113600 | 2264292600 | 8970 | 8960 | 8970 | 8960 | 111 |
| 516 | 20240711 | 113500 | 2263297030 | 8970 | 8970 | 8970 | 8970 | 10 |
| 517 | 20240711 | 113400 | 2263207330 | 8970 | 8980 | 8980 | 8960 | 211 |
| 518 | 20240711 | 113300 | 2261315560 | 8980 | 8980 | 8980 | 8980 | 245 |
| 519 | 20240711 | 113200 | 2259115460 | 8980 | 8980 | 8980 | 8960 | 185 |
| 520 | 20240711 | 113100 | 2257456320 | 8950 | 8950 | 8960 | 8950 | 1042 |
| 521 | 20240711 | 113000 | 2248120420 | 8960 | 8960 | 8960 | 8960 | 152 |
| 522 | 20240711 | 112900 | 2246758500 | 8960 | 8960 | 8960 | 8960 | 293 |
| 523 | 20240711 | 112800 | 2244133220 | 8960 | 8960 | 8960 | 8960 | 128 |
| 524 | 20240711 | 112700 | 2242986340 | 8960 | 8960 | 8960 | 8950 | 73 |
| 525 | 20240711 | 112600 | 2242332790 | 8960 | 8960 | 8960 | 8960 | 64 |
| 526 | 20240711 | 112500 | 2241759350 | 8960 | 8960 | 8960 | 8960 | 96 |
| 527 | 20240711 | 112400 | 2240899190 | 8960 | 8960 | 8960 | 8960 | 400 |
| 528 | 20240711 | 112300 | 2237315190 | 8960 | 8980 | 8990 | 8960 | 250 |
| 529 | 20240711 | 112200 | 2235072630 | 8980 | 8990 | 9000 | 8980 | 517 |
| 530 | 20240711 | 112100 | 2230426270 | 8990 | 8990 | 9000 | 8970 | 543 |
| 531 | 20240711 | 112000 | 2225539570 | 9000 | 8970 | 9000 | 8970 | 773 |
| 532 | 20240711 | 111900 | 2218595560 | 8970 | 8970 | 8970 | 8960 | 7000 |
| 533 | 20240711 | 111800 | 2155875540 | 8980 | 8960 | 8980 | 8950 | 102 |
| 534 | 20240711 | 111700 | 2154962600 | 8970 | 9000 | 9000 | 8930 | 2928 |
| 535 | 20240711 | 111600 | 2128782350 | 9000 | 8980 | 9000 | 8980 | 882 |
| 536 | 20240711 | 111500 | 2120848870 | 8980 | 8980 | 8980 | 8980 | 76 |
| 537 | 20240711 | 111400 | 2120166390 | 8970 | 8960 | 9000 | 8960 | 1005 |
| 538 | 20240711 | 111300 | 2111125960 | 8950 | 8950 | 8950 | 8950 | 55 |
| 539 | 20240711 | 111200 | 2110633710 | 8960 | 8980 | 8980 | 8960 | 303 |
| 540 | 20240711 | 111100 | 2107918780 | 8980 | 8970 | 8980 | 8970 | 113 |
| 541 | 20240711 | 111000 | 2106905160 | 8970 | 8960 | 8970 | 8960 | 414 |
| 542 | 20240711 | 110900 | 2103191710 | 8980 | 8980 | 8980 | 8980 | 1 |
| 543 | 20240711 | 110800 | 2103182730 | 8980 | 8970 | 8990 | 8920 | 5361 |
| 544 | 20240711 | 110700 | 2055177820 | 8970 | 8950 | 8970 | 8950 | 22 |
| 545 | 20240711 | 110600 | 2054980500 | 8960 | 8970 | 8970 | 8940 | 4283 |
| 546 | 20240711 | 110500 | 2016651250 | 8960 | 8960 | 8960 | 8960 | 398 |
| 547 | 20240711 | 110400 | 2013085170 | 8960 | 8960 | 8960 | 8960 | 73 |
| 548 | 20240711 | 110300 | 2012431090 | 8960 | 8970 | 8970 | 8950 | 703 |
| 549 | 20240711 | 110200 | 2006132290 | 8960 | 8980 | 8980 | 8950 | 717 |
| 550 | 20240711 | 110100 | 1999712630 | 8960 | 8990 | 8990 | 8960 | 266 |
| 551 | 20240711 | 110000 | 1997328640 | 8980 | 8990 | 8990 | 8950 | 237 |
| 552 | 20240711 | 105900 | 1995204540 | 8960 | 8960 | 9000 | 8960 | 894 |
| 553 | 20240711 | 105800 | 1987194010 | 8970 | 9000 | 9000 | 8970 | 1392 |
| 554 | 20240711 | 105700 | 1974707340 | 8990 | 9000 | 9000 | 8990 | 173 |
| 555 | 20240711 | 105600 | 1973151350 | 9000 | 8990 | 9000 | 8990 | 10 |
| 556 | 20240711 | 105500 | 1973061440 | 8990 | 8980 | 9000 | 8980 | 97 |
| 557 | 20240711 | 105400 | 1972189960 | 9000 | 8980 | 9000 | 8980 | 2177 |
| 558 | 20240711 | 105300 | 1952627510 | 8980 | 8990 | 8990 | 8980 | 2800 |
| 559 | 20240711 | 105200 | 1927480860 | 9000 | 9000 | 9000 | 9000 | 92 |
| 560 | 20240711 | 105100 | 1926652860 | 9010 | 9020 | 9020 | 8980 | 10117 |
| 561 | 20240711 | 105000 | 1835712590 | 9020 | 9020 | 9040 | 9020 | 120 |
| 562 | 20240711 | 104900 | 1834629720 | 9020 | 9020 | 9020 | 9020 | 20 |
| 563 | 20240711 | 104800 | 1834449320 | 9020 | 9010 | 9020 | 9010 | 1222 |
| 564 | 20240711 | 104700 | 1823436880 | 9020 | 9040 | 9040 | 9010 | 906 |
| 565 | 20240711 | 104600 | 1815257530 | 9040 | 9040 | 9040 | 9030 | 664 |
| 566 | 20240711 | 104500 | 1809259060 | 9040 | 9020 | 9040 | 9010 | 1136 |
| 567 | 20240711 | 104400 | 1798994770 | 9030 | 9030 | 9030 | 9030 | 6 |
| 568 | 20240711 | 104300 | 1798940590 | 9040 | 9020 | 9040 | 9000 | 609 |
| 569 | 20240711 | 104200 | 1793441150 | 9010 | 9020 | 9020 | 9010 | 1328 |
| 570 | 20240711 | 104100 | 1781474540 | 9020 | 9030 | 9030 | 9010 | 420 |
| 571 | 20240711 | 104000 | 1777686580 | 9030 | 9030 | 9040 | 9030 | 755 |
| 572 | 20240711 | 103900 | 1770865610 | 9040 | 9050 | 9070 | 9030 | 2282 |
| 573 | 20240711 | 103800 | 1750217920 | 9050 | 9050 | 9070 | 9050 | 2640 |
| 574 | 20240711 | 103700 | 1726307610 | 9050 | 9030 | 9060 | 9030 | 4316 |
| 575 | 20240711 | 103600 | 1687278080 | 9030 | 9020 | 9040 | 9020 | 300 |
| 576 | 20240711 | 103500 | 1684568200 | 9040 | 9000 | 9040 | 9000 | 1002 |
| 577 | 20240711 | 103400 | 1675526090 | 9010 | 9010 | 9010 | 8960 | 5053 |
| 578 | 20240711 | 103300 | 1630147000 | 9000 | 9000 | 9000 | 9000 | 123 |
| 579 | 20240711 | 103200 | 1629040000 | 9000 | 9000 | 9000 | 9000 | 215 |
| 580 | 20240711 | 103100 | 1627105000 | 9000 | 9010 | 9010 | 9000 | 201 |
| 581 | 20240711 | 103000 | 1625294900 | 9010 | 8990 | 9010 | 8990 | 149 |
| 582 | 20240711 | 102900 | 1623954950 | 8990 | 8990 | 8990 | 8980 | 402 |
| 583 | 20240711 | 102800 | 1620344580 | 9010 | 9000 | 9010 | 8990 | 368 |
| 584 | 20240711 | 102700 | 1617031720 | 9020 | 8990 | 9020 | 8990 | 101 |
| 585 | 20240711 | 102600 | 1616123340 | 9020 | 8990 | 9020 | 8980 | 217 |
| 586 | 20240711 | 102500 | 1614171950 | 9000 | 8990 | 9010 | 8980 | 379 |
| 587 | 20240711 | 102400 | 1610763890 | 9010 | 9010 | 9010 | 9000 | 11 |
| 588 | 20240711 | 102300 | 1610664790 | 8980 | 9000 | 9020 | 8980 | 1016 |
| 589 | 20240711 | 102200 | 1601511200 | 9000 | 8990 | 9000 | 8980 | 6 |
| 590 | 20240711 | 102100 | 1601457240 | 8990 | 8980 | 9000 | 8980 | 1011 |
| 591 | 20240711 | 102000 | 1592358460 | 8980 | 8980 | 9000 | 8980 | 695 |
| 592 | 20240711 | 101900 | 1586117090 | 8980 | 8990 | 8990 | 8980 | 921 |
| 593 | 20240711 | 101800 | 1577846360 | 9000 | 9000 | 9000 | 9000 | 39 |
| 594 | 20240711 | 101700 | 1577495360 | 8980 | 9000 | 9000 | 8980 | 371 |
| 595 | 20240711 | 101600 | 1574163530 | 9010 | 9010 | 9010 | 9010 | 1 |
| 596 | 20240711 | 101500 | 1574154520 | 8970 | 9010 | 9010 | 8970 | 3 |
| 597 | 20240711 | 101400 | 1574127530 | 8960 | 9000 | 9010 | 8950 | 2393 |
| 598 | 20240711 | 101300 | 1552665000 | 8990 | 9010 | 9010 | 8990 | 893 |
| 599 | 20240711 | 101200 | 1544634760 | 9010 | 9030 | 9050 | 8980 | 3895 |
| 600 | 20240711 | 101100 | 1509515390 | 9040 | 8960 | 9080 | 8960 | 9782 |
| 601 | 20240711 | 101000 | 1421203330 | 8960 | 8940 | 8960 | 8940 | 320 |
| 602 | 20240711 | 100900 | 1418342320 | 8950 | 8950 | 8960 | 8950 | 870 |
| 603 | 20240711 | 100800 | 1410555810 | 8960 | 8960 | 8960 | 8960 | 284 |
| 604 | 20240711 | 100700 | 1408011170 | 8980 | 8980 | 8980 | 8960 | 16 |
| 605 | 20240711 | 100600 | 1407867510 | 8980 | 8980 | 8980 | 8980 | 116 |
| 606 | 20240711 | 100500 | 1406825830 | 8980 | 8950 | 8980 | 8940 | 394 |
| 607 | 20240711 | 100400 | 1403292190 | 8940 | 8950 | 8950 | 8940 | 536 |
| 608 | 20240711 | 100300 | 1398499800 | 8950 | 8950 | 8950 | 8950 | 1365 |
| 609 | 20240711 | 100200 | 1386283050 | 8950 | 8960 | 8960 | 8950 | 656 |
| 610 | 20240711 | 100100 | 1380411830 | 8950 | 8950 | 8960 | 8940 | 1566 |
| 611 | 20240711 | 100000 | 1366402930 | 8950 | 8980 | 8980 | 8950 | 2051 |
| 612 | 20240711 | 095900 | 1348017610 | 9000 | 9000 | 9000 | 8980 | 33 |
| 613 | 20240711 | 095800 | 1347721190 | 8980 | 8980 | 8980 | 8980 | 873 |
| 614 | 20240711 | 095700 | 1339881650 | 8980 | 8970 | 8980 | 8970 | 198 |
| 615 | 20240711 | 095600 | 1338103620 | 8980 | 9000 | 9010 | 8980 | 2581 |
| 616 | 20240711 | 095500 | 1314886870 | 9000 | 9000 | 9000 | 8990 | 16 |
| 617 | 20240711 | 095400 | 1314742990 | 9000 | 9000 | 9020 | 9000 | 1703 |
| 618 | 20240711 | 095300 | 1299404500 | 9000 | 9000 | 9000 | 9000 | 40 |
| 619 | 20240711 | 095200 | 1299044500 | 9000 | 9030 | 9030 | 9000 | 913 |
| 620 | 20240711 | 095100 | 1290822030 | 9030 | 9000 | 9030 | 8990 | 3886 |
| 621 | 20240711 | 095000 | 1255810070 | 9000 | 8960 | 9040 | 8960 | 7356 |
| 622 | 20240711 | 094900 | 1189714270 | 8960 | 8930 | 8960 | 8930 | 2446 |
| 623 | 20240711 | 094800 | 1167833190 | 8930 | 8930 | 8940 | 8920 | 65 |
| 624 | 20240711 | 094700 | 1167252900 | 8930 | 8920 | 8930 | 8920 | 537 |
| 625 | 20240711 | 094600 | 1162459650 | 8930 | 8930 | 8930 | 8920 | 329 |
| 626 | 20240711 | 094500 | 1159523510 | 8930 | 8940 | 8940 | 8920 | 347 |
| 627 | 20240711 | 094400 | 1156427200 | 8920 | 8920 | 8930 | 8920 | 386 |
| 628 | 20240711 | 094300 | 1152984070 | 8920 | 8900 | 8920 | 8900 | 3780 |
| 629 | 20240711 | 094200 | 1119269410 | 8900 | 8920 | 8930 | 8900 | 1977 |
| 630 | 20240711 | 094100 | 1101649330 | 8910 | 8910 | 8930 | 8890 | 755 |
| 631 | 20240711 | 094000 | 1094929790 | 8890 | 8940 | 8940 | 8890 | 3149 |
| 632 | 20240711 | 093900 | 1066869060 | 8940 | 8950 | 8950 | 8940 | 102 |
| 633 | 20240711 | 093800 | 1065957160 | 8950 | 8910 | 8950 | 8900 | 1299 |
| 634 | 20240711 | 093700 | 1054372690 | 8920 | 8950 | 8950 | 8860 | 16043 |
| 635 | 20240711 | 093600 | 911554220 | 8950 | 8960 | 8960 | 8930 | 6046 |
| 636 | 20240711 | 093500 | 857494460 | 8960 | 8960 | 8960 | 8950 | 205 |
| 637 | 20240711 | 093400 | 855659450 | 8940 | 8960 | 8960 | 8940 | 3027 |
| 638 | 20240711 | 093300 | 828572220 | 8960 | 8990 | 8990 | 8950 | 5727 |
| 639 | 20240711 | 093200 | 777230000 | 8990 | 8990 | 8990 | 8980 | 89 |
| 640 | 20240711 | 093100 | 776430530 | 9000 | 8980 | 9000 | 8980 | 99 |
| 641 | 20240711 | 093000 | 775540570 | 8980 | 8980 | 8980 | 8970 | 216 |
| 642 | 20240711 | 092900 | 773601480 | 9000 | 8980 | 9000 | 8970 | 869 |
| 643 | 20240711 | 092800 | 765801400 | 8970 | 8990 | 8990 | 8970 | 712 |
| 644 | 20240711 | 092700 | 759407800 | 8980 | 9000 | 9000 | 8980 | 577 |
| 645 | 20240711 | 092600 | 754219550 | 9000 | 9020 | 9020 | 9000 | 170 |
| 646 | 20240711 | 092500 | 752686370 | 9020 | 9040 | 9040 | 8990 | 25 |
| 647 | 20240711 | 092400 | 752460930 | 8990 | 8990 | 9030 | 8990 | 1228 |
| 648 | 20240711 | 092300 | 741379650 | 9000 | 9020 | 9020 | 8980 | 331 |
| 649 | 20240711 | 092200 | 738399280 | 9030 | 8970 | 9030 | 8970 | 849 |
| 650 | 20240711 | 092100 | 730764590 | 9000 | 8980 | 9000 | 8950 | 2577 |
| 651 | 20240711 | 092000 | 707683440 | 8960 | 8990 | 9000 | 8960 | 1718 |
| 652 | 20240711 | 091900 | 692240150 | 8970 | 8970 | 8990 | 8970 | 174 |
| 653 | 20240711 | 091800 | 690678850 | 8970 | 8970 | 8970 | 8970 | 161 |
| 654 | 20240711 | 091700 | 689234680 | 8970 | 8990 | 8990 | 8960 | 2466 |
| 655 | 20240711 | 091600 | 667125580 | 8980 | 8980 | 9030 | 8970 | 1403 |
| 656 | 20240711 | 091500 | 654484700 | 8980 | 8990 | 8990 | 8960 | 2744 |
| 657 | 20240711 | 091400 | 629866120 | 8990 | 8980 | 8990 | 8980 | 1523 |
| 658 | 20240711 | 091300 | 616180280 | 8980 | 8980 | 8980 | 8970 | 1591 |
| 659 | 20240711 | 091200 | 601897440 | 8970 | 8980 | 8980 | 8960 | 1838 |
| 660 | 20240711 | 091100 | 585410340 | 8980 | 8980 | 9000 | 8980 | 859 |
| 661 | 20240711 | 091000 | 577692760 | 9000 | 9040 | 9050 | 8990 | 2395 |
| 662 | 20240711 | 090900 | 556089440 | 9040 | 9000 | 9040 | 8990 | 2085 |
| 663 | 20240711 | 090800 | 537272150 | 8980 | 8970 | 9000 | 8960 | 1185 |
| 664 | 20240711 | 090700 | 526633700 | 8980 | 8970 | 8980 | 8960 | 1118 |
| 665 | 20240711 | 090600 | 516594580 | 8960 | 8980 | 8990 | 8960 | 5091 |
| 666 | 20240711 | 090500 | 470896210 | 8990 | 8980 | 9000 | 8980 | 2551 |
| 667 | 20240711 | 090400 | 447970270 | 8990 | 8980 | 8990 | 8970 | 2383 |
| 668 | 20240711 | 090300 | 426590520 | 8960 | 8980 | 9010 | 8960 | 5932 |
| 669 | 20240711 | 090200 | 373340210 | 8970 | 9040 | 9040 | 8960 | 11369 |
| 670 | 20240711 | 090100 | 271107280 | 9030 | 9100 | 9100 | 9030 | 10175 |
| 671 | 20240711 | 090000 | 178947270 | 9080 | 9150 | 9160 | 9070 | 19480 |