32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 195900 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 3990 |
| 3 | 20240814 | 195800 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20240814 | 195700 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20240814 | 195600 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20240814 | 195500 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20240814 | 195400 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20240814 | 195300 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20240814 | 195200 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20240814 | 195100 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20240814 | 195000 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20240814 | 194900 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20240814 | 194800 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20240814 | 194700 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20240814 | 194600 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20240814 | 194500 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20240814 | 194400 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20240814 | 194300 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20240814 | 194200 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20240814 | 194100 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20240814 | 194000 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20240814 | 193900 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20240814 | 193800 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20240814 | 193700 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20240814 | 193600 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20240814 | 193500 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20240814 | 193400 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20240814 | 193300 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20240814 | 193200 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20240814 | 193100 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20240814 | 193000 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20240814 | 192900 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 3990 |
| 33 | 20240814 | 192800 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20240814 | 192700 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20240814 | 192600 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20240814 | 192500 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20240814 | 192400 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20240814 | 192300 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20240814 | 192200 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20240814 | 192100 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20240814 | 192000 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20240814 | 191900 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20240814 | 191800 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20240814 | 191700 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20240814 | 191600 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20240814 | 191500 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20240814 | 191400 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20240814 | 191300 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20240814 | 191200 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20240814 | 191100 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20240814 | 191000 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20240814 | 190900 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20240814 | 190800 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20240814 | 190700 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20240814 | 190600 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20240814 | 190500 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20240814 | 190400 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20240814 | 190300 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20240814 | 190200 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20240814 | 190100 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20240814 | 190000 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20240814 | 185900 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 3990 |
| 63 | 20240814 | 185800 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20240814 | 185700 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20240814 | 185600 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20240814 | 185500 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20240814 | 185400 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20240814 | 185300 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20240814 | 185200 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20240814 | 185100 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20240814 | 185000 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20240814 | 184900 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20240814 | 184800 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20240814 | 184700 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20240814 | 184600 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20240814 | 184500 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20240814 | 184400 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20240814 | 184300 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20240814 | 184200 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20240814 | 184100 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20240814 | 184000 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20240814 | 183900 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20240814 | 183800 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20240814 | 183700 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20240814 | 183600 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20240814 | 183500 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20240814 | 183400 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20240814 | 183300 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20240814 | 183200 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20240814 | 183100 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20240814 | 183000 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20240814 | 182900 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 3990 |
| 93 | 20240814 | 182800 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20240814 | 182700 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20240814 | 182600 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20240814 | 182500 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20240814 | 182400 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20240814 | 182300 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20240814 | 182200 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20240814 | 182100 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20240814 | 182000 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20240814 | 181900 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20240814 | 181800 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20240814 | 181700 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20240814 | 181600 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20240814 | 181500 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20240814 | 181400 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20240814 | 181300 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20240814 | 181200 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20240814 | 181100 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20240814 | 181000 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20240814 | 180900 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20240814 | 180800 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20240814 | 180700 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20240814 | 180600 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20240814 | 180500 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20240814 | 180400 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20240814 | 180300 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20240814 | 180200 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20240814 | 180100 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20240814 | 180000 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20240814 | 175900 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 3990 |
| 123 | 20240814 | 175800 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20240814 | 175700 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20240814 | 175600 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20240814 | 175500 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20240814 | 175400 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20240814 | 175300 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20240814 | 175200 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20240814 | 175100 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20240814 | 175000 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20240814 | 174900 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20240814 | 174800 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20240814 | 174700 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20240814 | 174600 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20240814 | 174500 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20240814 | 174400 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20240814 | 174300 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20240814 | 174200 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20240814 | 174100 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20240814 | 174000 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20240814 | 173900 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20240814 | 173800 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20240814 | 173700 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20240814 | 173600 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20240814 | 173500 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20240814 | 173400 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20240814 | 173300 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20240814 | 173200 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20240814 | 173100 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20240814 | 173000 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20240814 | 172900 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 3990 |
| 153 | 20240814 | 172800 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20240814 | 172700 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20240814 | 172600 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20240814 | 172500 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20240814 | 172400 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20240814 | 172300 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20240814 | 172200 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20240814 | 172100 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20240814 | 172000 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20240814 | 171900 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20240814 | 171800 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20240814 | 171700 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20240814 | 171600 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20240814 | 171500 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20240814 | 171400 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20240814 | 171300 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20240814 | 171200 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20240814 | 171100 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20240814 | 171000 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20240814 | 170900 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20240814 | 170800 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20240814 | 170700 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20240814 | 170600 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20240814 | 170500 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20240814 | 170400 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20240814 | 170300 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20240814 | 170200 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20240814 | 170100 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20240814 | 170000 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20240814 | 165900 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 3990 |
| 183 | 20240814 | 165800 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20240814 | 165700 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20240814 | 165600 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20240814 | 165500 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20240814 | 165400 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20240814 | 165300 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20240814 | 165200 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20240814 | 165100 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20240814 | 165000 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20240814 | 164900 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20240814 | 164800 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20240814 | 164700 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20240814 | 164600 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20240814 | 164500 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20240814 | 164400 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20240814 | 164300 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20240814 | 164200 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20240814 | 164100 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20240814 | 164000 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20240814 | 163900 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20240814 | 163800 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20240814 | 163700 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20240814 | 163600 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20240814 | 163500 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20240814 | 163400 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20240814 | 163300 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20240814 | 163200 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20240814 | 163100 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20240814 | 163000 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20240814 | 162900 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 3990 |
| 213 | 20240814 | 162800 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20240814 | 162700 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20240814 | 162600 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20240814 | 162500 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20240814 | 162400 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20240814 | 162300 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20240814 | 162200 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20240814 | 162100 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20240814 | 162000 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20240814 | 161900 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20240814 | 161800 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20240814 | 161700 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20240814 | 161600 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20240814 | 161500 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20240814 | 161400 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20240814 | 161300 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20240814 | 161200 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20240814 | 161100 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20240814 | 161000 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20240814 | 160900 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20240814 | 160800 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20240814 | 160700 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20240814 | 160600 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20240814 | 160500 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20240814 | 160400 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20240814 | 160300 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20240814 | 160200 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20240814 | 160100 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20240814 | 160000 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20240814 | 155900 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 3990 |
| 243 | 20240814 | 155800 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20240814 | 155700 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20240814 | 155600 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20240814 | 155500 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20240814 | 155400 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20240814 | 155300 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20240814 | 155200 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20240814 | 155100 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20240814 | 155000 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20240814 | 154900 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20240814 | 154800 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20240814 | 154700 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20240814 | 154600 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20240814 | 154500 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20240814 | 154400 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20240814 | 154300 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20240814 | 154200 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20240814 | 154100 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20240814 | 154000 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20240814 | 153900 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20240814 | 153800 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20240814 | 153700 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20240814 | 153600 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20240814 | 153500 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20240814 | 153400 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20240814 | 153300 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20240814 | 153200 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20240814 | 153100 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20240814 | 153000 | 2389952650 | 8220 | 8220 | 8220 | 8220 | 3990 |
| 272 | 20240814 | 152900 | 2357154850 | 8230 | 8230 | 8230 | 8230 | 0 |
| 273 | 20240814 | 152800 | 2357154850 | 8230 | 8230 | 8230 | 8230 | 0 |
| 274 | 20240814 | 152700 | 2357154850 | 8230 | 8230 | 8230 | 8230 | 0 |
| 275 | 20240814 | 152600 | 2357154850 | 8230 | 8230 | 8230 | 8230 | 0 |
| 276 | 20240814 | 152500 | 2357154850 | 8230 | 8230 | 8230 | 8230 | 0 |
| 277 | 20240814 | 152400 | 2357154850 | 8230 | 8230 | 8230 | 8230 | 0 |
| 278 | 20240814 | 152300 | 2357154850 | 8230 | 8230 | 8230 | 8230 | 0 |
| 279 | 20240814 | 152200 | 2357154850 | 8230 | 8230 | 8230 | 8230 | 0 |
| 280 | 20240814 | 152100 | 2357154850 | 8230 | 8230 | 8230 | 8230 | 0 |
| 281 | 20240814 | 152000 | 2357154850 | 8230 | 8230 | 8230 | 8230 | 0 |
| 282 | 20240814 | 151900 | 2357154850 | 8230 | 8210 | 8230 | 8200 | 928 |
| 283 | 20240814 | 151800 | 2349531500 | 8210 | 8220 | 8230 | 8210 | 401 |
| 284 | 20240814 | 151700 | 2346238200 | 8230 | 8220 | 8230 | 8220 | 58 |
| 285 | 20240814 | 151600 | 2345761340 | 8220 | 8220 | 8220 | 8220 | 15 |
| 286 | 20240814 | 151500 | 2345638040 | 8230 | 8220 | 8230 | 8220 | 727 |
| 287 | 20240814 | 151400 | 2339661990 | 8220 | 8230 | 8240 | 8220 | 353 |
| 288 | 20240814 | 151300 | 2336756310 | 8230 | 8240 | 8240 | 8230 | 141 |
| 289 | 20240814 | 151200 | 2335595780 | 8240 | 8240 | 8240 | 8240 | 889 |
| 290 | 20240814 | 151100 | 2328270420 | 8240 | 8250 | 8250 | 8240 | 104 |
| 291 | 20240814 | 151000 | 2327413420 | 8250 | 8250 | 8250 | 8250 | 405 |
| 292 | 20240814 | 150900 | 2324072170 | 8250 | 8250 | 8260 | 8250 | 1333 |
| 293 | 20240814 | 150800 | 2313073920 | 8250 | 8240 | 8250 | 8240 | 781 |
| 294 | 20240814 | 150700 | 2306633330 | 8230 | 8220 | 8250 | 8220 | 2136 |
| 295 | 20240814 | 150600 | 2289052390 | 8210 | 8220 | 8220 | 8210 | 500 |
| 296 | 20240814 | 150500 | 2284944980 | 8230 | 8230 | 8230 | 8230 | 427 |
| 297 | 20240814 | 150400 | 2281430770 | 8220 | 8210 | 8220 | 8210 | 461 |
| 298 | 20240814 | 150300 | 2277644760 | 8210 | 8200 | 8210 | 8200 | 176 |
| 299 | 20240814 | 150200 | 2276201400 | 8200 | 8210 | 8210 | 8200 | 1322 |
| 300 | 20240814 | 150100 | 2265360390 | 8210 | 8220 | 8220 | 8210 | 1546 |
| 301 | 20240814 | 150000 | 2252664340 | 8220 | 8200 | 8230 | 8200 | 12003 |
| 302 | 20240814 | 145900 | 2154000850 | 8200 | 8200 | 8200 | 8200 | 1000 |
| 303 | 20240814 | 145800 | 2145800850 | 8190 | 8180 | 8190 | 8180 | 680 |
| 304 | 20240814 | 145700 | 2140231660 | 8190 | 8180 | 8190 | 8180 | 337 |
| 305 | 20240814 | 145600 | 2137472920 | 8190 | 8190 | 8190 | 8190 | 101 |
| 306 | 20240814 | 145500 | 2136645730 | 8190 | 8190 | 8190 | 8190 | 100 |
| 307 | 20240814 | 145400 | 2135826730 | 8200 | 8180 | 8200 | 8180 | 73 |
| 308 | 20240814 | 145300 | 2135228990 | 8180 | 8180 | 8180 | 8180 | 140 |
| 309 | 20240814 | 145200 | 2134083790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 310 | 20240814 | 145100 | 2134083790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 311 | 20240814 | 145000 | 2134083790 | 8180 | 8170 | 8200 | 8170 | 1101 |
| 312 | 20240814 | 144900 | 2125079360 | 8180 | 8180 | 8180 | 8180 | 38 |
| 313 | 20240814 | 144800 | 2124768520 | 8180 | 8180 | 8180 | 8180 | 7 |
| 314 | 20240814 | 144700 | 2124711260 | 8180 | 8180 | 8180 | 8180 | 1 |
| 315 | 20240814 | 144600 | 2124703080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 316 | 20240814 | 144500 | 2124703080 | 8180 | 8180 | 8180 | 8180 | 150 |
| 317 | 20240814 | 144400 | 2123476080 | 8180 | 8190 | 8190 | 8180 | 4243 |
| 318 | 20240814 | 144300 | 2088761340 | 8200 | 8200 | 8200 | 8200 | 718 |
| 319 | 20240814 | 144200 | 2082873740 | 8200 | 8200 | 8200 | 8200 | 50 |
| 320 | 20240814 | 144100 | 2082463740 | 8200 | 8210 | 8210 | 8200 | 1235 |
| 321 | 20240814 | 144000 | 2072326250 | 8210 | 8210 | 8210 | 8210 | 20 |
| 322 | 20240814 | 143900 | 2072162050 | 8210 | 8220 | 8220 | 8210 | 171 |
| 323 | 20240814 | 143800 | 2070757700 | 8220 | 8210 | 8220 | 8200 | 279 |
| 324 | 20240814 | 143700 | 2068466390 | 8210 | 8200 | 8210 | 8200 | 1885 |
| 325 | 20240814 | 143600 | 2053009350 | 8190 | 8190 | 8190 | 8190 | 1113 |
| 326 | 20240814 | 143500 | 2043893880 | 8170 | 8190 | 8190 | 8170 | 612 |
| 327 | 20240814 | 143400 | 2038893820 | 8180 | 8180 | 8180 | 8180 | 11 |
| 328 | 20240814 | 143300 | 2038803840 | 8180 | 8180 | 8180 | 8180 | 1164 |
| 329 | 20240814 | 143200 | 2029282320 | 8180 | 8180 | 8180 | 8180 | 21 |
| 330 | 20240814 | 143100 | 2029110540 | 8160 | 8160 | 8160 | 8160 | 2 |
| 331 | 20240814 | 143000 | 2029094220 | 8160 | 8170 | 8170 | 8160 | 577 |
| 332 | 20240814 | 142900 | 2024385130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 333 | 20240814 | 142800 | 2024385130 | 8160 | 8160 | 8160 | 8160 | 500 |
| 334 | 20240814 | 142700 | 2020305130 | 8170 | 8170 | 8170 | 8170 | 304 |
| 335 | 20240814 | 142600 | 2017821450 | 8170 | 8170 | 8170 | 8170 | 50 |
| 336 | 20240814 | 142500 | 2017412950 | 8180 | 8160 | 8180 | 8160 | 21 |
| 337 | 20240814 | 142400 | 2017241570 | 8160 | 8160 | 8180 | 8160 | 751 |
| 338 | 20240814 | 142300 | 2011113390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 339 | 20240814 | 142200 | 2011113390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 340 | 20240814 | 142100 | 2011113390 | 8170 | 8170 | 8170 | 8170 | 7 |
| 341 | 20240814 | 142000 | 2011056200 | 8170 | 8170 | 8170 | 8150 | 58 |
| 342 | 20240814 | 141900 | 2010582920 | 8170 | 8170 | 8170 | 8170 | 17 |
| 343 | 20240814 | 141800 | 2010444030 | 8180 | 8170 | 8180 | 8170 | 58 |
| 344 | 20240814 | 141700 | 2009970120 | 8160 | 8160 | 8160 | 8160 | 5 |
| 345 | 20240814 | 141600 | 2009929320 | 8160 | 8160 | 8160 | 8160 | 0 |
| 346 | 20240814 | 141500 | 2009929320 | 8160 | 8140 | 8160 | 8140 | 596 |
| 347 | 20240814 | 141400 | 2005074700 | 8130 | 8130 | 8130 | 8130 | 0 |
| 348 | 20240814 | 141300 | 2005074700 | 8130 | 8130 | 8130 | 8130 | 25 |
| 349 | 20240814 | 141200 | 2004871450 | 8130 | 8130 | 8130 | 8130 | 173 |
| 350 | 20240814 | 141100 | 2003464960 | 8120 | 8120 | 8120 | 8120 | 49 |
| 351 | 20240814 | 141000 | 2003067080 | 8120 | 8120 | 8120 | 8120 | 398 |
| 352 | 20240814 | 140900 | 1999835320 | 8120 | 8110 | 8120 | 8110 | 13 |
| 353 | 20240814 | 140800 | 1999729860 | 8100 | 8100 | 8100 | 8100 | 0 |
| 354 | 20240814 | 140700 | 1999729860 | 8100 | 8100 | 8100 | 8100 | 34 |
| 355 | 20240814 | 140600 | 1999454460 | 8100 | 8100 | 8100 | 8100 | 1300 |
| 356 | 20240814 | 140500 | 1988924460 | 8100 | 8120 | 8120 | 8100 | 106 |
| 357 | 20240814 | 140400 | 1988063860 | 8120 | 8120 | 8130 | 8120 | 159 |
| 358 | 20240814 | 140300 | 1986772700 | 8100 | 8090 | 8100 | 8090 | 1654 |
| 359 | 20240814 | 140200 | 1973388800 | 8090 | 8100 | 8100 | 8090 | 1413 |
| 360 | 20240814 | 140100 | 1961954370 | 8100 | 8110 | 8120 | 8100 | 1300 |
| 361 | 20240814 | 140000 | 1951420370 | 8110 | 8100 | 8110 | 8100 | 103 |
| 362 | 20240814 | 135900 | 1950585070 | 8090 | 8090 | 8090 | 8090 | 0 |
| 363 | 20240814 | 135800 | 1950585070 | 8090 | 8090 | 8090 | 8090 | 1892 |
| 364 | 20240814 | 135700 | 1935278790 | 8090 | 8090 | 8090 | 8090 | 472 |
| 365 | 20240814 | 135600 | 1931460310 | 8090 | 8080 | 8090 | 8080 | 363 |
| 366 | 20240814 | 135500 | 1928526970 | 8080 | 8090 | 8090 | 8080 | 1150 |
| 367 | 20240814 | 135400 | 1919234400 | 8090 | 8100 | 8100 | 8090 | 2346 |
| 368 | 20240814 | 135300 | 1900245020 | 8100 | 8130 | 8130 | 8100 | 6560 |
| 369 | 20240814 | 135200 | 1847024140 | 8130 | 8130 | 8130 | 8130 | 123 |
| 370 | 20240814 | 135100 | 1846024150 | 8130 | 8130 | 8130 | 8120 | 40 |
| 371 | 20240814 | 135000 | 1845699050 | 8130 | 8120 | 8130 | 8120 | 62 |
| 372 | 20240814 | 134900 | 1845195080 | 8130 | 8130 | 8130 | 8130 | 68 |
| 373 | 20240814 | 134800 | 1844642240 | 8130 | 8130 | 8130 | 8130 | 1251 |
| 374 | 20240814 | 134700 | 1834471610 | 8130 | 8130 | 8130 | 8130 | 446 |
| 375 | 20240814 | 134600 | 1830845630 | 8140 | 8140 | 8140 | 8140 | 707 |
| 376 | 20240814 | 134500 | 1825090650 | 8150 | 8140 | 8150 | 8140 | 100 |
| 377 | 20240814 | 134400 | 1824276640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 378 | 20240814 | 134300 | 1824276640 | 8140 | 8140 | 8140 | 8140 | 33 |
| 379 | 20240814 | 134200 | 1824008020 | 8150 | 8150 | 8150 | 8150 | 102 |
| 380 | 20240814 | 134100 | 1823176720 | 8150 | 8140 | 8150 | 8140 | 517 |
| 381 | 20240814 | 134000 | 1818968270 | 8130 | 8140 | 8140 | 8130 | 53 |
| 382 | 20240814 | 133900 | 1818537120 | 8140 | 8140 | 8140 | 8140 | 13 |
| 383 | 20240814 | 133800 | 1818431300 | 8140 | 8140 | 8140 | 8140 | 261 |
| 384 | 20240814 | 133700 | 1816306760 | 8140 | 8140 | 8140 | 8140 | 242 |
| 385 | 20240814 | 133600 | 1814336880 | 8150 | 8170 | 8170 | 8150 | 449 |
| 386 | 20240814 | 133500 | 1810677510 | 8150 | 8140 | 8150 | 8140 | 69 |
| 387 | 20240814 | 133400 | 1810115220 | 8140 | 8140 | 8140 | 8140 | 102 |
| 388 | 20240814 | 133300 | 1809284940 | 8140 | 8140 | 8140 | 8140 | 1221 |
| 389 | 20240814 | 133200 | 1799346000 | 8140 | 8140 | 8140 | 8140 | 1 |
| 390 | 20240814 | 133100 | 1799337860 | 8140 | 8130 | 8140 | 8130 | 498 |
| 391 | 20240814 | 133000 | 1795285470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 392 | 20240814 | 132900 | 1795285470 | 8140 | 8140 | 8140 | 8140 | 100 |
| 393 | 20240814 | 132800 | 1794471470 | 8140 | 8140 | 8140 | 8140 | 1 |
| 394 | 20240814 | 132700 | 1794463330 | 8130 | 8130 | 8130 | 8130 | 2449 |
| 395 | 20240814 | 132600 | 1774552960 | 8120 | 8130 | 8130 | 8120 | 371 |
| 396 | 20240814 | 132500 | 1771536740 | 8120 | 8120 | 8130 | 8120 | 794 |
| 397 | 20240814 | 132400 | 1765089440 | 8130 | 8130 | 8130 | 8130 | 162 |
| 398 | 20240814 | 132300 | 1763772380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 399 | 20240814 | 132200 | 1763772380 | 8130 | 8140 | 8140 | 8130 | 1679 |
| 400 | 20240814 | 132100 | 1750122090 | 8140 | 8140 | 8140 | 8140 | 104 |
| 401 | 20240814 | 132000 | 1749275530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 402 | 20240814 | 131900 | 1749275530 | 8140 | 8140 | 8140 | 8140 | 127 |
| 403 | 20240814 | 131800 | 1748241750 | 8150 | 8160 | 8160 | 8150 | 13 |
| 404 | 20240814 | 131700 | 1748135790 | 8160 | 8150 | 8160 | 8150 | 66 |
| 405 | 20240814 | 131600 | 1747597380 | 8130 | 8130 | 8130 | 8120 | 1932 |
| 406 | 20240814 | 131500 | 1731901730 | 8120 | 8130 | 8130 | 8120 | 398 |
| 407 | 20240814 | 131400 | 1728666520 | 8130 | 8140 | 8140 | 8130 | 1130 |
| 408 | 20240814 | 131300 | 1719479600 | 8140 | 8140 | 8140 | 8140 | 138 |
| 409 | 20240814 | 131200 | 1718356280 | 8140 | 8140 | 8140 | 8140 | 839 |
| 410 | 20240814 | 131100 | 1711526820 | 8150 | 8150 | 8150 | 8150 | 199 |
| 411 | 20240814 | 131000 | 1709904970 | 8170 | 8170 | 8170 | 8150 | 13 |
| 412 | 20240814 | 130900 | 1709798960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 413 | 20240814 | 130800 | 1709798960 | 8170 | 8150 | 8170 | 8150 | 8 |
| 414 | 20240814 | 130700 | 1709733740 | 8140 | 8130 | 8140 | 8130 | 451 |
| 415 | 20240814 | 130600 | 1706067100 | 8130 | 8140 | 8150 | 8130 | 459 |
| 416 | 20240814 | 130500 | 1702335330 | 8120 | 8130 | 8130 | 8120 | 1017 |
| 417 | 20240814 | 130400 | 1694071470 | 8140 | 8130 | 8140 | 8130 | 983 |
| 418 | 20240814 | 130300 | 1686079570 | 8130 | 8150 | 8150 | 8130 | 3225 |
| 419 | 20240814 | 130200 | 1659835630 | 8150 | 8150 | 8150 | 8150 | 1404 |
| 420 | 20240814 | 130100 | 1648393030 | 8160 | 8160 | 8170 | 8160 | 232 |
| 421 | 20240814 | 130000 | 1646499900 | 8160 | 8160 | 8170 | 8150 | 420 |
| 422 | 20240814 | 125900 | 1643074320 | 8180 | 8170 | 8180 | 8170 | 12 |
| 423 | 20240814 | 125800 | 1642976260 | 8150 | 8170 | 8170 | 8150 | 3777 |
| 424 | 20240814 | 125700 | 1612176240 | 8170 | 8170 | 8170 | 8170 | 210 |
| 425 | 20240814 | 125600 | 1610460540 | 8170 | 8170 | 8170 | 8170 | 589 |
| 426 | 20240814 | 125500 | 1605648410 | 8170 | 8170 | 8170 | 8170 | 178 |
| 427 | 20240814 | 125400 | 1604194150 | 8170 | 8170 | 8170 | 8160 | 1548 |
| 428 | 20240814 | 125300 | 1591561970 | 8170 | 8180 | 8180 | 8170 | 1598 |
| 429 | 20240814 | 125200 | 1578504610 | 8180 | 8190 | 8190 | 8180 | 922 |
| 430 | 20240814 | 125100 | 1570959150 | 8190 | 8190 | 8200 | 8180 | 370 |
| 431 | 20240814 | 125000 | 1567929840 | 8200 | 8190 | 8200 | 8190 | 108 |
| 432 | 20240814 | 124900 | 1567045160 | 8200 | 8200 | 8200 | 8200 | 35 |
| 433 | 20240814 | 124800 | 1566758160 | 8190 | 8210 | 8210 | 8190 | 245 |
| 434 | 20240814 | 124700 | 1564749590 | 8210 | 8200 | 8210 | 8200 | 4 |
| 435 | 20240814 | 124600 | 1564716780 | 8210 | 8210 | 8220 | 8210 | 3 |
| 436 | 20240814 | 124500 | 1564692140 | 8210 | 8230 | 8230 | 8210 | 2 |
| 437 | 20240814 | 124400 | 1564675700 | 8180 | 8210 | 8210 | 8180 | 1599 |
| 438 | 20240814 | 124300 | 1551577770 | 8240 | 8240 | 8240 | 8240 | 1 |
| 439 | 20240814 | 124200 | 1551569530 | 8210 | 8210 | 8210 | 8210 | 0 |
| 440 | 20240814 | 124100 | 1551569530 | 8210 | 8240 | 8240 | 8210 | 865 |
| 441 | 20240814 | 124000 | 1544463860 | 8220 | 8200 | 8250 | 8200 | 157 |
| 442 | 20240814 | 123900 | 1543174560 | 8220 | 8210 | 8220 | 8210 | 365 |
| 443 | 20240814 | 123800 | 1540177900 | 8210 | 8210 | 8230 | 8210 | 214 |
| 444 | 20240814 | 123700 | 1538420550 | 8210 | 8210 | 8210 | 8200 | 757 |
| 445 | 20240814 | 123600 | 1532212560 | 8210 | 8210 | 8210 | 8210 | 1172 |
| 446 | 20240814 | 123500 | 1522590440 | 8220 | 8220 | 8220 | 8220 | 120 |
| 447 | 20240814 | 123400 | 1521604040 | 8210 | 8240 | 8240 | 8210 | 911 |
| 448 | 20240814 | 123300 | 1514116280 | 8230 | 8230 | 8240 | 8220 | 211 |
| 449 | 20240814 | 123200 | 1512381740 | 8230 | 8230 | 8240 | 8220 | 867 |
| 450 | 20240814 | 123100 | 1505248830 | 8240 | 8250 | 8250 | 8240 | 2 |
| 451 | 20240814 | 123000 | 1505232340 | 8240 | 8240 | 8240 | 8230 | 110 |
| 452 | 20240814 | 122900 | 1504326940 | 8240 | 8240 | 8240 | 8240 | 200 |
| 453 | 20240814 | 122800 | 1502678940 | 8250 | 8230 | 8250 | 8230 | 101 |
| 454 | 20240814 | 122700 | 1501847690 | 8230 | 8230 | 8230 | 8230 | 105 |
| 455 | 20240814 | 122600 | 1500983540 | 8230 | 8230 | 8230 | 8230 | 140 |
| 456 | 20240814 | 122500 | 1499831340 | 8230 | 8240 | 8240 | 8230 | 646 |
| 457 | 20240814 | 122400 | 1494513740 | 8260 | 8260 | 8260 | 8260 | 0 |
| 458 | 20240814 | 122300 | 1494513740 | 8260 | 8260 | 8260 | 8240 | 1501 |
| 459 | 20240814 | 122200 | 1482130580 | 8260 | 8270 | 8270 | 8260 | 622 |
| 460 | 20240814 | 122100 | 1476991640 | 8260 | 8260 | 8260 | 8260 | 150 |
| 461 | 20240814 | 122000 | 1475752640 | 8270 | 8270 | 8270 | 8270 | 100 |
| 462 | 20240814 | 121900 | 1474925640 | 8270 | 8270 | 8270 | 8270 | 0 |
| 463 | 20240814 | 121800 | 1474925640 | 8270 | 8270 | 8270 | 8270 | 123 |
| 464 | 20240814 | 121700 | 1473908430 | 8260 | 8270 | 8270 | 8260 | 368 |
| 465 | 20240814 | 121600 | 1470867860 | 8270 | 8270 | 8270 | 8270 | 592 |
| 466 | 20240814 | 121500 | 1465972020 | 8280 | 8280 | 8280 | 8280 | 0 |
| 467 | 20240814 | 121400 | 1465972020 | 8280 | 8290 | 8290 | 8280 | 36 |
| 468 | 20240814 | 121300 | 1465673840 | 8290 | 8280 | 8290 | 8270 | 160 |
| 469 | 20240814 | 121200 | 1464350320 | 8280 | 8280 | 8280 | 8280 | 302 |
| 470 | 20240814 | 121100 | 1461849760 | 8290 | 8280 | 8290 | 8280 | 190 |
| 471 | 20240814 | 121000 | 1460276460 | 8280 | 8290 | 8290 | 8280 | 275 |
| 472 | 20240814 | 120900 | 1457997390 | 8290 | 8290 | 8290 | 8290 | 486 |
| 473 | 20240814 | 120800 | 1453968450 | 8290 | 8280 | 8290 | 8280 | 116 |
| 474 | 20240814 | 120700 | 1453007850 | 8280 | 8290 | 8290 | 8280 | 1209 |
| 475 | 20240814 | 120600 | 1442986240 | 8290 | 8290 | 8290 | 8290 | 4316 |
| 476 | 20240814 | 120500 | 1407206600 | 8290 | 8280 | 8290 | 8280 | 35 |
| 477 | 20240814 | 120400 | 1406916550 | 8280 | 8280 | 8280 | 8270 | 1056 |
| 478 | 20240814 | 120300 | 1398173170 | 8280 | 8280 | 8280 | 8280 | 73 |
| 479 | 20240814 | 120200 | 1397568730 | 8280 | 8280 | 8280 | 8280 | 4 |
| 480 | 20240814 | 120100 | 1397535610 | 8280 | 8280 | 8280 | 8280 | 10 |
| 481 | 20240814 | 120000 | 1397452810 | 8270 | 8270 | 8270 | 8260 | 1608 |
| 482 | 20240814 | 115900 | 1384156750 | 8260 | 8260 | 8260 | 8260 | 78 |
| 483 | 20240814 | 115800 | 1383512470 | 8260 | 8260 | 8260 | 8260 | 0 |
| 484 | 20240814 | 115700 | 1383512470 | 8260 | 8260 | 8260 | 8260 | 0 |
| 485 | 20240814 | 115600 | 1383512470 | 8260 | 8260 | 8260 | 8260 | 0 |
| 486 | 20240814 | 115500 | 1383512470 | 8260 | 8260 | 8260 | 8260 | 0 |
| 487 | 20240814 | 115400 | 1383512470 | 8260 | 8260 | 8260 | 8260 | 525 |
| 488 | 20240814 | 115300 | 1379175970 | 8270 | 8270 | 8270 | 8270 | 0 |
| 489 | 20240814 | 115200 | 1379175970 | 8270 | 8260 | 8270 | 8250 | 443 |
| 490 | 20240814 | 115100 | 1375516900 | 8260 | 8260 | 8260 | 8260 | 1130 |
| 491 | 20240814 | 115000 | 1366183100 | 8250 | 8250 | 8250 | 8250 | 447 |
| 492 | 20240814 | 114900 | 1362495350 | 8250 | 8250 | 8250 | 8250 | 6 |
| 493 | 20240814 | 114800 | 1362445850 | 8240 | 8240 | 8240 | 8240 | 115 |
| 494 | 20240814 | 114700 | 1361498250 | 8250 | 8250 | 8250 | 8250 | 0 |
| 495 | 20240814 | 114600 | 1361498250 | 8250 | 8250 | 8250 | 8250 | 15 |
| 496 | 20240814 | 114500 | 1361374500 | 8250 | 8240 | 8250 | 8240 | 333 |
| 497 | 20240814 | 114400 | 1358628680 | 8250 | 8250 | 8250 | 8250 | 1 |
| 498 | 20240814 | 114300 | 1358620430 | 8250 | 8250 | 8250 | 8240 | 1834 |
| 499 | 20240814 | 114200 | 1343496310 | 8260 | 8260 | 8260 | 8260 | 0 |
| 500 | 20240814 | 114100 | 1343496310 | 8260 | 8260 | 8260 | 8260 | 0 |
| 501 | 20240814 | 114000 | 1343496310 | 8260 | 8260 | 8260 | 8260 | 2 |
| 502 | 20240814 | 113900 | 1343479790 | 8260 | 8250 | 8260 | 8250 | 678 |
| 503 | 20240814 | 113800 | 1337886270 | 8250 | 8250 | 8250 | 8250 | 50 |
| 504 | 20240814 | 113700 | 1337473770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 505 | 20240814 | 113600 | 1337473770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 506 | 20240814 | 113500 | 1337473770 | 8250 | 8250 | 8250 | 8250 | 1464 |
| 507 | 20240814 | 113400 | 1325395770 | 8250 | 8260 | 8260 | 8250 | 218 |
| 508 | 20240814 | 113300 | 1323597170 | 8260 | 8260 | 8260 | 8260 | 30 |
| 509 | 20240814 | 113200 | 1323349370 | 8260 | 8260 | 8260 | 8250 | 180 |
| 510 | 20240814 | 113100 | 1321863570 | 8260 | 8250 | 8260 | 8250 | 25 |
| 511 | 20240814 | 113000 | 1321657250 | 8260 | 8260 | 8260 | 8260 | 0 |
| 512 | 20240814 | 112900 | 1321657250 | 8260 | 8270 | 8270 | 8260 | 93 |
| 513 | 20240814 | 112800 | 1320888300 | 8260 | 8250 | 8260 | 8250 | 1018 |
| 514 | 20240814 | 112700 | 1312487940 | 8250 | 8270 | 8270 | 8250 | 999 |
| 515 | 20240814 | 112600 | 1304238050 | 8270 | 8270 | 8270 | 8270 | 1 |
| 516 | 20240814 | 112500 | 1304229780 | 8260 | 8260 | 8260 | 8260 | 151 |
| 517 | 20240814 | 112400 | 1302982520 | 8250 | 8250 | 8250 | 8250 | 1200 |
| 518 | 20240814 | 112300 | 1293082520 | 8250 | 8260 | 8260 | 8250 | 2 |
| 519 | 20240814 | 112200 | 1293066010 | 8260 | 8260 | 8260 | 8260 | 590 |
| 520 | 20240814 | 112100 | 1288192610 | 8260 | 8260 | 8260 | 8260 | 17 |
| 521 | 20240814 | 112000 | 1288052190 | 8260 | 8260 | 8260 | 8260 | 101 |
| 522 | 20240814 | 111900 | 1287217930 | 8250 | 8250 | 8250 | 8250 | 0 |
| 523 | 20240814 | 111800 | 1287217930 | 8250 | 8250 | 8250 | 8250 | 111 |
| 524 | 20240814 | 111700 | 1286302180 | 8250 | 8250 | 8250 | 8250 | 52 |
| 525 | 20240814 | 111600 | 1285873180 | 8270 | 8270 | 8270 | 8270 | 0 |
| 526 | 20240814 | 111500 | 1285873180 | 8270 | 8250 | 8270 | 8250 | 860 |
| 527 | 20240814 | 111400 | 1278778160 | 8250 | 8250 | 8270 | 8250 | 523 |
| 528 | 20240814 | 111300 | 1274459520 | 8260 | 8250 | 8270 | 8250 | 47 |
| 529 | 20240814 | 111200 | 1274071740 | 8270 | 8250 | 8270 | 8250 | 60 |
| 530 | 20240814 | 111100 | 1273576720 | 8270 | 8270 | 8270 | 8270 | 52 |
| 531 | 20240814 | 111000 | 1273146680 | 8270 | 8270 | 8270 | 8270 | 4 |
| 532 | 20240814 | 110900 | 1273113600 | 8250 | 8270 | 8270 | 8250 | 2312 |
| 533 | 20240814 | 110800 | 1254009480 | 8270 | 8260 | 8270 | 8260 | 1566 |
| 534 | 20240814 | 110700 | 1241074310 | 8270 | 8260 | 8280 | 8260 | 1045 |
| 535 | 20240814 | 110600 | 1232431560 | 8250 | 8250 | 8250 | 8240 | 51 |
| 536 | 20240814 | 110500 | 1232011300 | 8270 | 8260 | 8270 | 8260 | 397 |
| 537 | 20240814 | 110400 | 1228732070 | 8270 | 8270 | 8270 | 8270 | 5 |
| 538 | 20240814 | 110300 | 1228690720 | 8260 | 8220 | 8260 | 8220 | 153 |
| 539 | 20240814 | 110200 | 1227427950 | 8220 | 8230 | 8230 | 8220 | 500 |
| 540 | 20240814 | 110100 | 1223316420 | 8220 | 8250 | 8250 | 8220 | 4198 |
| 541 | 20240814 | 110000 | 1188788880 | 8250 | 8250 | 8270 | 8250 | 42 |
| 542 | 20240814 | 105900 | 1188442360 | 8250 | 8250 | 8250 | 8250 | 679 |
| 543 | 20240814 | 105800 | 1182840610 | 8250 | 8250 | 8250 | 8250 | 337 |
| 544 | 20240814 | 105700 | 1180060360 | 8230 | 8230 | 8230 | 8230 | 0 |
| 545 | 20240814 | 105600 | 1180060360 | 8230 | 8270 | 8270 | 8230 | 510 |
| 546 | 20240814 | 105500 | 1175861820 | 8270 | 8270 | 8270 | 8270 | 1 |
| 547 | 20240814 | 105400 | 1175853550 | 8230 | 8250 | 8250 | 8220 | 3534 |
| 548 | 20240814 | 105300 | 1146773040 | 8260 | 8260 | 8260 | 8260 | 80 |
| 549 | 20240814 | 105200 | 1146112240 | 8260 | 8260 | 8260 | 8260 | 130 |
| 550 | 20240814 | 105100 | 1145038440 | 8260 | 8260 | 8260 | 8260 | 5 |
| 551 | 20240814 | 105000 | 1144997140 | 8260 | 8260 | 8260 | 8260 | 125 |
| 552 | 20240814 | 104900 | 1143964640 | 8270 | 8260 | 8270 | 8260 | 7 |
| 553 | 20240814 | 104800 | 1143906800 | 8250 | 8280 | 8290 | 8250 | 353 |
| 554 | 20240814 | 104700 | 1140989790 | 8280 | 8280 | 8280 | 8280 | 62 |
| 555 | 20240814 | 104600 | 1140476430 | 8280 | 8280 | 8280 | 8280 | 200 |
| 556 | 20240814 | 104500 | 1138820430 | 8280 | 8290 | 8290 | 8280 | 366 |
| 557 | 20240814 | 104400 | 1135787680 | 8290 | 8280 | 8290 | 8280 | 2347 |
| 558 | 20240814 | 104300 | 1116347000 | 8280 | 8280 | 8280 | 8280 | 66 |
| 559 | 20240814 | 104200 | 1115800520 | 8280 | 8260 | 8280 | 8260 | 4590 |
| 560 | 20240814 | 104100 | 1077869730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 561 | 20240814 | 104000 | 1077869730 | 8250 | 8250 | 8260 | 8250 | 581 |
| 562 | 20240814 | 103900 | 1073075710 | 8250 | 8260 | 8260 | 8250 | 593 |
| 563 | 20240814 | 103800 | 1068179220 | 8260 | 8250 | 8260 | 8250 | 305 |
| 564 | 20240814 | 103700 | 1065659960 | 8250 | 8260 | 8260 | 8250 | 336 |
| 565 | 20240814 | 103600 | 1062885960 | 8260 | 8250 | 8260 | 8250 | 312 |
| 566 | 20240814 | 103500 | 1060311430 | 8250 | 8250 | 8250 | 8220 | 1263 |
| 567 | 20240814 | 103400 | 1049921650 | 8240 | 8250 | 8250 | 8240 | 350 |
| 568 | 20240814 | 103300 | 1047037060 | 8250 | 8220 | 8250 | 8200 | 189 |
| 569 | 20240814 | 103200 | 1045485550 | 8200 | 8230 | 8230 | 8200 | 126 |
| 570 | 20240814 | 103100 | 1044452230 | 8240 | 8250 | 8250 | 8180 | 10092 |
| 571 | 20240814 | 103000 | 961596320 | 8220 | 8300 | 8300 | 8220 | 9461 |
| 572 | 20240814 | 102900 | 883648350 | 8270 | 8260 | 8270 | 8260 | 248 |
| 573 | 20240814 | 102800 | 881599770 | 8260 | 8280 | 8280 | 8260 | 10900 |
| 574 | 20240814 | 102700 | 791506300 | 8280 | 8290 | 8290 | 8280 | 965 |
| 575 | 20240814 | 102600 | 783508450 | 8290 | 8300 | 8300 | 8290 | 300 |
| 576 | 20240814 | 102500 | 781021350 | 8280 | 8290 | 8290 | 8280 | 712 |
| 577 | 20240814 | 102400 | 775120400 | 8300 | 8310 | 8310 | 8300 | 1651 |
| 578 | 20240814 | 102300 | 761416940 | 8310 | 8310 | 8310 | 8310 | 5 |
| 579 | 20240814 | 102200 | 761375390 | 8310 | 8310 | 8310 | 8300 | 280 |
| 580 | 20240814 | 102100 | 759049990 | 8310 | 8300 | 8310 | 8300 | 11 |
| 581 | 20240814 | 102000 | 758958680 | 8310 | 8310 | 8310 | 8310 | 5 |
| 582 | 20240814 | 101900 | 758917130 | 8310 | 8330 | 8330 | 8310 | 1343 |
| 583 | 20240814 | 101800 | 747755340 | 8330 | 8330 | 8330 | 8330 | 0 |
| 584 | 20240814 | 101700 | 747755340 | 8330 | 8320 | 8330 | 8320 | 84 |
| 585 | 20240814 | 101600 | 747056450 | 8310 | 8310 | 8310 | 8310 | 8 |
| 586 | 20240814 | 101500 | 746989970 | 8320 | 8320 | 8320 | 8320 | 3 |
| 587 | 20240814 | 101400 | 746965010 | 8330 | 8330 | 8330 | 8320 | 11 |
| 588 | 20240814 | 101300 | 746873460 | 8310 | 8300 | 8310 | 8300 | 282 |
| 589 | 20240814 | 101200 | 744532040 | 8300 | 8300 | 8310 | 8300 | 2152 |
| 590 | 20240814 | 101100 | 726669670 | 8300 | 8320 | 8320 | 8300 | 855 |
| 591 | 20240814 | 101000 | 719568660 | 8330 | 8330 | 8330 | 8330 | 550 |
| 592 | 20240814 | 100900 | 714987160 | 8330 | 8340 | 8350 | 8330 | 1122 |
| 593 | 20240814 | 100800 | 705638080 | 8350 | 8360 | 8360 | 8340 | 899 |
| 594 | 20240814 | 100700 | 698130990 | 8360 | 8330 | 8360 | 8330 | 6811 |
| 595 | 20240814 | 100600 | 641266740 | 8320 | 8330 | 8340 | 8320 | 1197 |
| 596 | 20240814 | 100500 | 631294740 | 8330 | 8320 | 8330 | 8310 | 2803 |
| 597 | 20240814 | 100400 | 607949800 | 8290 | 8320 | 8320 | 8290 | 276 |
| 598 | 20240814 | 100300 | 605661730 | 8290 | 8330 | 8330 | 8290 | 540 |
| 599 | 20240814 | 100200 | 601174770 | 8330 | 8330 | 8330 | 8320 | 423 |
| 600 | 20240814 | 100100 | 597655280 | 8330 | 8320 | 8330 | 8320 | 944 |
| 601 | 20240814 | 100000 | 589792760 | 8330 | 8320 | 8330 | 8320 | 1640 |
| 602 | 20240814 | 095900 | 576135230 | 8310 | 8310 | 8310 | 8270 | 2134 |
| 603 | 20240814 | 095800 | 558442370 | 8310 | 8300 | 8310 | 8300 | 623 |
| 604 | 20240814 | 095700 | 553270540 | 8300 | 8310 | 8310 | 8300 | 233 |
| 605 | 20240814 | 095600 | 551336310 | 8310 | 8310 | 8310 | 8310 | 0 |
| 606 | 20240814 | 095500 | 551336310 | 8310 | 8310 | 8310 | 8300 | 4378 |
| 607 | 20240814 | 095400 | 514990790 | 8320 | 8320 | 8330 | 8320 | 335 |
| 608 | 20240814 | 095300 | 512203490 | 8330 | 8320 | 8330 | 8320 | 302 |
| 609 | 20240814 | 095200 | 509688920 | 8310 | 8320 | 8320 | 8310 | 2480 |
| 610 | 20240814 | 095100 | 489070120 | 8310 | 8310 | 8320 | 8300 | 656 |
| 611 | 20240814 | 095000 | 483618880 | 8320 | 8310 | 8320 | 8300 | 631 |
| 612 | 20240814 | 094900 | 478376010 | 8310 | 8310 | 8310 | 8300 | 29 |
| 613 | 20240814 | 094800 | 478135280 | 8310 | 8290 | 8310 | 8290 | 1553 |
| 614 | 20240814 | 094700 | 465258490 | 8300 | 8290 | 8300 | 8290 | 443 |
| 615 | 20240814 | 094600 | 461583190 | 8300 | 8300 | 8300 | 8300 | 333 |
| 616 | 20240814 | 094500 | 458819290 | 8290 | 8290 | 8300 | 8290 | 590 |
| 617 | 20240814 | 094400 | 453925020 | 8280 | 8280 | 8290 | 8280 | 120 |
| 618 | 20240814 | 094300 | 452930920 | 8290 | 8290 | 8290 | 8290 | 20 |
| 619 | 20240814 | 094200 | 452765120 | 8260 | 8280 | 8290 | 8260 | 1533 |
| 620 | 20240814 | 094100 | 440080820 | 8280 | 8300 | 8300 | 8280 | 394 |
| 621 | 20240814 | 094000 | 436818460 | 8300 | 8280 | 8300 | 8280 | 218 |
| 622 | 20240814 | 093900 | 435010360 | 8300 | 8300 | 8300 | 8280 | 1347 |
| 623 | 20240814 | 093800 | 423848700 | 8300 | 8290 | 8300 | 8270 | 470 |
| 624 | 20240814 | 093700 | 419951580 | 8270 | 8260 | 8310 | 8260 | 4894 |
| 625 | 20240814 | 093600 | 379361780 | 8260 | 8280 | 8280 | 8250 | 443 |
| 626 | 20240814 | 093500 | 375700860 | 8280 | 8280 | 8290 | 8250 | 525 |
| 627 | 20240814 | 093400 | 371350270 | 8280 | 8250 | 8280 | 8250 | 3605 |
| 628 | 20240814 | 093300 | 341558900 | 8250 | 8250 | 8250 | 8250 | 123 |
| 629 | 20240814 | 093200 | 340544150 | 8260 | 8260 | 8260 | 8260 | 237 |
| 630 | 20240814 | 093100 | 338586530 | 8260 | 8230 | 8260 | 8230 | 1008 |
| 631 | 20240814 | 093000 | 330272700 | 8230 | 8230 | 8230 | 8230 | 432 |
| 632 | 20240814 | 092900 | 326717340 | 8230 | 8230 | 8230 | 8220 | 154 |
| 633 | 20240814 | 092800 | 325450600 | 8220 | 8210 | 8220 | 8210 | 1655 |
| 634 | 20240814 | 092700 | 311859090 | 8210 | 8210 | 8210 | 8210 | 130 |
| 635 | 20240814 | 092600 | 310791790 | 8210 | 8210 | 8210 | 8210 | 261 |
| 636 | 20240814 | 092500 | 308648980 | 8210 | 8220 | 8220 | 8210 | 269 |
| 637 | 20240814 | 092400 | 306438200 | 8230 | 8240 | 8240 | 8230 | 155 |
| 638 | 20240814 | 092300 | 305161770 | 8270 | 8230 | 8270 | 8230 | 33 |
| 639 | 20240814 | 092200 | 304889700 | 8230 | 8270 | 8270 | 8230 | 2614 |
| 640 | 20240814 | 092100 | 283367230 | 8270 | 8280 | 8280 | 8270 | 156 |
| 641 | 20240814 | 092000 | 282077070 | 8280 | 8300 | 8300 | 8280 | 1137 |
| 642 | 20240814 | 091900 | 272658090 | 8300 | 8290 | 8300 | 8290 | 3698 |
| 643 | 20240814 | 091800 | 241981810 | 8290 | 8280 | 8290 | 8260 | 2107 |
| 644 | 20240814 | 091700 | 224544840 | 8280 | 8230 | 8280 | 8230 | 3589 |
| 645 | 20240814 | 091600 | 194901890 | 8240 | 8250 | 8250 | 8240 | 1255 |
| 646 | 20240814 | 091500 | 184560680 | 8250 | 8250 | 8250 | 8240 | 1731 |
| 647 | 20240814 | 091400 | 170296970 | 8240 | 8240 | 8240 | 8240 | 138 |
| 648 | 20240814 | 091300 | 169159850 | 8240 | 8210 | 8240 | 8210 | 822 |
| 649 | 20240814 | 091200 | 162410930 | 8210 | 8210 | 8210 | 8210 | 70 |
| 650 | 20240814 | 091100 | 161836230 | 8210 | 8260 | 8260 | 8210 | 1331 |
| 651 | 20240814 | 091000 | 150880750 | 8250 | 8250 | 8250 | 8240 | 584 |
| 652 | 20240814 | 090900 | 146064230 | 8250 | 8240 | 8260 | 8240 | 335 |
| 653 | 20240814 | 090800 | 143300090 | 8250 | 8240 | 8270 | 8240 | 394 |
| 654 | 20240814 | 090700 | 140051510 | 8240 | 8250 | 8250 | 8230 | 1314 |
| 655 | 20240814 | 090600 | 129232920 | 8270 | 8220 | 8280 | 8220 | 3568 |
| 656 | 20240814 | 090500 | 99800270 | 8190 | 8200 | 8230 | 8190 | 1663 |
| 657 | 20240814 | 090400 | 86157870 | 8200 | 8150 | 8200 | 8150 | 1227 |
| 658 | 20240814 | 090300 | 76145620 | 8140 | 8150 | 8150 | 8120 | 2946 |
| 659 | 20240814 | 090200 | 52160210 | 8150 | 8190 | 8190 | 8150 | 2469 |
| 660 | 20240814 | 090100 | 32029840 | 8160 | 8200 | 8200 | 8160 | 723 |
| 661 | 20240814 | 090000 | 26122160 | 8200 | 8220 | 8220 | 8200 | 3178 |