35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 195900 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 4261 |
| 3 | 20240222 | 195800 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 4 | 20240222 | 195700 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 5 | 20240222 | 195600 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 6 | 20240222 | 195500 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 7 | 20240222 | 195400 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 8 | 20240222 | 195300 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 9 | 20240222 | 195200 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 10 | 20240222 | 195100 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 11 | 20240222 | 195000 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 12 | 20240222 | 194900 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 13 | 20240222 | 194800 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 14 | 20240222 | 194700 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 15 | 20240222 | 194600 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 16 | 20240222 | 194500 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 17 | 20240222 | 194400 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 18 | 20240222 | 194300 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 19 | 20240222 | 194200 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 20 | 20240222 | 194100 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 21 | 20240222 | 194000 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 22 | 20240222 | 193900 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 23 | 20240222 | 193800 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 24 | 20240222 | 193700 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 25 | 20240222 | 193600 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 26 | 20240222 | 193500 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 27 | 20240222 | 193400 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 28 | 20240222 | 193300 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 29 | 20240222 | 193200 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 30 | 20240222 | 193100 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 31 | 20240222 | 193000 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 32 | 20240222 | 192900 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 4261 |
| 33 | 20240222 | 192800 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 34 | 20240222 | 192700 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 35 | 20240222 | 192600 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 36 | 20240222 | 192500 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 37 | 20240222 | 192400 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 38 | 20240222 | 192300 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 39 | 20240222 | 192200 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 40 | 20240222 | 192100 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 41 | 20240222 | 192000 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 42 | 20240222 | 191900 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 43 | 20240222 | 191800 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 44 | 20240222 | 191700 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 45 | 20240222 | 191600 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 46 | 20240222 | 191500 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 47 | 20240222 | 191400 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 48 | 20240222 | 191300 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 49 | 20240222 | 191200 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 50 | 20240222 | 191100 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 51 | 20240222 | 191000 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 52 | 20240222 | 190900 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 53 | 20240222 | 190800 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 54 | 20240222 | 190700 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 55 | 20240222 | 190600 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 56 | 20240222 | 190500 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 57 | 20240222 | 190400 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 58 | 20240222 | 190300 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 59 | 20240222 | 190200 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 60 | 20240222 | 190100 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 61 | 20240222 | 190000 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 62 | 20240222 | 185900 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 4261 |
| 63 | 20240222 | 185800 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 64 | 20240222 | 185700 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 65 | 20240222 | 185600 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 66 | 20240222 | 185500 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 67 | 20240222 | 185400 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 68 | 20240222 | 185300 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 69 | 20240222 | 185200 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 70 | 20240222 | 185100 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 71 | 20240222 | 185000 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 72 | 20240222 | 184900 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 73 | 20240222 | 184800 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 74 | 20240222 | 184700 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 75 | 20240222 | 184600 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 76 | 20240222 | 184500 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 77 | 20240222 | 184400 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 78 | 20240222 | 184300 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 79 | 20240222 | 184200 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 80 | 20240222 | 184100 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 81 | 20240222 | 184000 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 82 | 20240222 | 183900 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 83 | 20240222 | 183800 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 84 | 20240222 | 183700 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 85 | 20240222 | 183600 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 86 | 20240222 | 183500 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 87 | 20240222 | 183400 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 88 | 20240222 | 183300 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 89 | 20240222 | 183200 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 90 | 20240222 | 183100 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 91 | 20240222 | 183000 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 92 | 20240222 | 182900 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 4261 |
| 93 | 20240222 | 182800 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 94 | 20240222 | 182700 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 95 | 20240222 | 182600 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 96 | 20240222 | 182500 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 97 | 20240222 | 182400 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 98 | 20240222 | 182300 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 99 | 20240222 | 182200 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 100 | 20240222 | 182100 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 101 | 20240222 | 182000 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 102 | 20240222 | 181900 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 103 | 20240222 | 181800 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 104 | 20240222 | 181700 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 105 | 20240222 | 181600 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 106 | 20240222 | 181500 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 107 | 20240222 | 181400 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 108 | 20240222 | 181300 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 109 | 20240222 | 181200 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 110 | 20240222 | 181100 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 111 | 20240222 | 181000 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 112 | 20240222 | 180900 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 113 | 20240222 | 180800 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 114 | 20240222 | 180700 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 115 | 20240222 | 180600 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 116 | 20240222 | 180500 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 117 | 20240222 | 180400 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 118 | 20240222 | 180300 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 119 | 20240222 | 180200 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 120 | 20240222 | 180100 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 121 | 20240222 | 180000 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 122 | 20240222 | 175900 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 4261 |
| 123 | 20240222 | 175800 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 124 | 20240222 | 175700 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 125 | 20240222 | 175600 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 126 | 20240222 | 175500 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 127 | 20240222 | 175400 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 128 | 20240222 | 175300 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 129 | 20240222 | 175200 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 130 | 20240222 | 175100 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 131 | 20240222 | 175000 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 132 | 20240222 | 174900 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 133 | 20240222 | 174800 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 134 | 20240222 | 174700 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 135 | 20240222 | 174600 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 136 | 20240222 | 174500 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 137 | 20240222 | 174400 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 138 | 20240222 | 174300 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 139 | 20240222 | 174200 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 140 | 20240222 | 174100 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 141 | 20240222 | 174000 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 142 | 20240222 | 173900 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 143 | 20240222 | 173800 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 144 | 20240222 | 173700 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 145 | 20240222 | 173600 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 146 | 20240222 | 173500 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 147 | 20240222 | 173400 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 148 | 20240222 | 173300 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 149 | 20240222 | 173200 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 150 | 20240222 | 173100 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 151 | 20240222 | 173000 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 152 | 20240222 | 172900 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 4261 |
| 153 | 20240222 | 172800 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 154 | 20240222 | 172700 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 155 | 20240222 | 172600 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 156 | 20240222 | 172500 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 157 | 20240222 | 172400 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 158 | 20240222 | 172300 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 159 | 20240222 | 172200 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 160 | 20240222 | 172100 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 161 | 20240222 | 172000 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 162 | 20240222 | 171900 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 163 | 20240222 | 171800 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 164 | 20240222 | 171700 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 165 | 20240222 | 171600 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 166 | 20240222 | 171500 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 167 | 20240222 | 171400 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 168 | 20240222 | 171300 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 169 | 20240222 | 171200 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 170 | 20240222 | 171100 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 171 | 20240222 | 171000 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 172 | 20240222 | 170900 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 173 | 20240222 | 170800 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 174 | 20240222 | 170700 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 175 | 20240222 | 170600 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 176 | 20240222 | 170500 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 177 | 20240222 | 170400 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 178 | 20240222 | 170300 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 179 | 20240222 | 170200 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 180 | 20240222 | 170100 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 181 | 20240222 | 170000 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 182 | 20240222 | 165900 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 4261 |
| 183 | 20240222 | 165800 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 184 | 20240222 | 165700 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 185 | 20240222 | 165600 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 186 | 20240222 | 165500 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 187 | 20240222 | 165400 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 188 | 20240222 | 165300 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 189 | 20240222 | 165200 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 190 | 20240222 | 165100 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 191 | 20240222 | 165000 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 192 | 20240222 | 164900 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 193 | 20240222 | 164800 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 194 | 20240222 | 164700 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 195 | 20240222 | 164600 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 196 | 20240222 | 164500 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 197 | 20240222 | 164400 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 198 | 20240222 | 164300 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 199 | 20240222 | 164200 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 200 | 20240222 | 164100 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 201 | 20240222 | 164000 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 202 | 20240222 | 163900 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20240222 | 163800 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20240222 | 163700 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20240222 | 163600 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20240222 | 163500 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20240222 | 163400 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 208 | 20240222 | 163300 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 209 | 20240222 | 163200 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 210 | 20240222 | 163100 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20240222 | 163000 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20240222 | 162900 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 4261 |
| 213 | 20240222 | 162800 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 214 | 20240222 | 162700 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 215 | 20240222 | 162600 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 216 | 20240222 | 162500 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 217 | 20240222 | 162400 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 218 | 20240222 | 162300 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 219 | 20240222 | 162200 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 220 | 20240222 | 162100 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 221 | 20240222 | 162000 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 222 | 20240222 | 161900 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 223 | 20240222 | 161800 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 224 | 20240222 | 161700 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 225 | 20240222 | 161600 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 226 | 20240222 | 161500 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 227 | 20240222 | 161400 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 228 | 20240222 | 161300 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 229 | 20240222 | 161200 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 230 | 20240222 | 161100 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 231 | 20240222 | 161000 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 232 | 20240222 | 160900 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 233 | 20240222 | 160800 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 234 | 20240222 | 160700 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 235 | 20240222 | 160600 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 236 | 20240222 | 160500 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 237 | 20240222 | 160400 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 238 | 20240222 | 160300 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 239 | 20240222 | 160200 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 240 | 20240222 | 160100 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 241 | 20240222 | 160000 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 242 | 20240222 | 155900 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 4261 |
| 243 | 20240222 | 155800 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 244 | 20240222 | 155700 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 245 | 20240222 | 155600 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 246 | 20240222 | 155500 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 247 | 20240222 | 155400 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 248 | 20240222 | 155300 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 249 | 20240222 | 155200 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 250 | 20240222 | 155100 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 251 | 20240222 | 155000 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 252 | 20240222 | 154900 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 253 | 20240222 | 154800 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 254 | 20240222 | 154700 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 255 | 20240222 | 154600 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 256 | 20240222 | 154500 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 257 | 20240222 | 154400 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 258 | 20240222 | 154300 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 259 | 20240222 | 154200 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 260 | 20240222 | 154100 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 261 | 20240222 | 154000 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 262 | 20240222 | 153900 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 263 | 20240222 | 153800 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 264 | 20240222 | 153700 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 265 | 20240222 | 153600 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 266 | 20240222 | 153500 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 267 | 20240222 | 153400 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 268 | 20240222 | 153300 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 269 | 20240222 | 153200 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 270 | 20240222 | 153100 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 271 | 20240222 | 153000 | 6204823680 | 18160 | 18160 | 18160 | 18160 | 4261 |
| 272 | 20240222 | 152900 | 6127443920 | 18160 | 18160 | 18160 | 18160 | 0 |
| 273 | 20240222 | 152800 | 6127443920 | 18160 | 18160 | 18160 | 18160 | 0 |
| 274 | 20240222 | 152700 | 6127443920 | 18160 | 18160 | 18160 | 18160 | 0 |
| 275 | 20240222 | 152600 | 6127443920 | 18160 | 18160 | 18160 | 18160 | 0 |
| 276 | 20240222 | 152500 | 6127443920 | 18160 | 18160 | 18160 | 18160 | 0 |
| 277 | 20240222 | 152400 | 6127443920 | 18160 | 18160 | 18160 | 18160 | 0 |
| 278 | 20240222 | 152300 | 6127443920 | 18160 | 18160 | 18160 | 18160 | 0 |
| 279 | 20240222 | 152200 | 6127443920 | 18160 | 18160 | 18160 | 18160 | 0 |
| 280 | 20240222 | 152100 | 6127443920 | 18160 | 18160 | 18160 | 18160 | 0 |
| 281 | 20240222 | 152000 | 6127443920 | 18160 | 18160 | 18160 | 18160 | 0 |
| 282 | 20240222 | 151900 | 6127443920 | 18160 | 18160 | 18180 | 18040 | 1178 |
| 283 | 20240222 | 151800 | 6106091820 | 18170 | 18160 | 18180 | 18160 | 909 |
| 284 | 20240222 | 151700 | 6089574520 | 18160 | 18130 | 18160 | 18130 | 1165 |
| 285 | 20240222 | 151600 | 6068439040 | 18120 | 18100 | 18130 | 18100 | 1502 |
| 286 | 20240222 | 151500 | 6041243610 | 18100 | 18080 | 18100 | 18080 | 321 |
| 287 | 20240222 | 151400 | 6035439050 | 18080 | 18080 | 18090 | 18080 | 1007 |
| 288 | 20240222 | 151300 | 6017227740 | 18080 | 18080 | 18080 | 18080 | 265 |
| 289 | 20240222 | 151200 | 6012436540 | 18080 | 18080 | 18080 | 18070 | 464 |
| 290 | 20240222 | 151100 | 6004048450 | 18080 | 18070 | 18090 | 18070 | 750 |
| 291 | 20240222 | 151000 | 5990489490 | 18070 | 18070 | 18080 | 18070 | 467 |
| 292 | 20240222 | 150900 | 5982050490 | 18070 | 18070 | 18070 | 18070 | 1000 |
| 293 | 20240222 | 150800 | 5963980490 | 18060 | 18070 | 18070 | 18060 | 476 |
| 294 | 20240222 | 150700 | 5955379650 | 18070 | 18030 | 18070 | 18030 | 873 |
| 295 | 20240222 | 150600 | 5939616620 | 18030 | 18060 | 18060 | 18030 | 903 |
| 296 | 20240222 | 150500 | 5923326330 | 18020 | 18030 | 18060 | 18020 | 193 |
| 297 | 20240222 | 150400 | 5919846060 | 18020 | 18060 | 18060 | 18020 | 504 |
| 298 | 20240222 | 150300 | 5910756280 | 18070 | 18070 | 18080 | 18070 | 655 |
| 299 | 20240222 | 150200 | 5898920400 | 18070 | 18030 | 18070 | 18030 | 607 |
| 300 | 20240222 | 150100 | 5887961090 | 18040 | 18020 | 18040 | 18020 | 506 |
| 301 | 20240222 | 150000 | 5878835440 | 18020 | 18020 | 18020 | 18020 | 390 |
| 302 | 20240222 | 145900 | 5871807640 | 18020 | 18020 | 18020 | 18010 | 258 |
| 303 | 20240222 | 145800 | 5867158660 | 18020 | 18020 | 18020 | 18010 | 344 |
| 304 | 20240222 | 145700 | 5860959920 | 18030 | 18030 | 18030 | 18020 | 81 |
| 305 | 20240222 | 145600 | 5859499590 | 18010 | 18000 | 18010 | 18000 | 534 |
| 306 | 20240222 | 145500 | 5849882270 | 18010 | 17990 | 18010 | 17990 | 300 |
| 307 | 20240222 | 145400 | 5844483080 | 17980 | 17970 | 17980 | 17970 | 121 |
| 308 | 20240222 | 145300 | 5842308140 | 17970 | 18010 | 18010 | 17970 | 3035 |
| 309 | 20240222 | 145200 | 5787701120 | 18020 | 18020 | 18020 | 18020 | 317 |
| 310 | 20240222 | 145100 | 5781988780 | 18040 | 18040 | 18050 | 18030 | 1079 |
| 311 | 20240222 | 145000 | 5762519060 | 18050 | 18050 | 18050 | 18050 | 611 |
| 312 | 20240222 | 144900 | 5751490510 | 18050 | 18040 | 18050 | 18020 | 374 |
| 313 | 20240222 | 144800 | 5744744890 | 18050 | 18050 | 18050 | 18040 | 310 |
| 314 | 20240222 | 144700 | 5739149440 | 18020 | 18060 | 18060 | 18020 | 662 |
| 315 | 20240222 | 144600 | 5727211800 | 18050 | 18010 | 18050 | 18010 | 556 |
| 316 | 20240222 | 144500 | 5717176240 | 18010 | 18030 | 18030 | 18010 | 519 |
| 317 | 20240222 | 144400 | 5707822760 | 18030 | 18030 | 18030 | 18030 | 634 |
| 318 | 20240222 | 144300 | 5696391740 | 18030 | 18020 | 18030 | 18020 | 124 |
| 319 | 20240222 | 144200 | 5694156540 | 18060 | 18060 | 18060 | 18010 | 451 |
| 320 | 20240222 | 144100 | 5686026630 | 18070 | 18030 | 18070 | 18010 | 645 |
| 321 | 20240222 | 144000 | 5674390390 | 18010 | 18000 | 18040 | 18000 | 1042 |
| 322 | 20240222 | 143900 | 5655620130 | 18000 | 17990 | 18010 | 17990 | 2301 |
| 323 | 20240222 | 143800 | 5614201740 | 17990 | 17970 | 17990 | 17970 | 48 |
| 324 | 20240222 | 143700 | 5613338830 | 17970 | 17970 | 17970 | 17960 | 397 |
| 325 | 20240222 | 143600 | 5606204980 | 17970 | 17960 | 17970 | 17960 | 222 |
| 326 | 20240222 | 143500 | 5602217850 | 17950 | 17950 | 17960 | 17940 | 1814 |
| 327 | 20240222 | 143400 | 5569666100 | 17940 | 17990 | 17990 | 17940 | 365 |
| 328 | 20240222 | 143300 | 5563113190 | 17960 | 17960 | 17960 | 17960 | 74 |
| 329 | 20240222 | 143200 | 5561784150 | 18000 | 18000 | 18000 | 18000 | 121 |
| 330 | 20240222 | 143100 | 5559606150 | 18000 | 18000 | 18000 | 18000 | 22 |
| 331 | 20240222 | 143000 | 5559210150 | 18010 | 18010 | 18010 | 18010 | 0 |
| 332 | 20240222 | 142900 | 5559210150 | 18010 | 17990 | 18010 | 17990 | 1075 |
| 333 | 20240222 | 142800 | 5539863590 | 18000 | 17990 | 18000 | 17990 | 20 |
| 334 | 20240222 | 142700 | 5539503720 | 17990 | 17920 | 17990 | 17910 | 1418 |
| 335 | 20240222 | 142600 | 5514046530 | 17920 | 17910 | 17930 | 17910 | 1020 |
| 336 | 20240222 | 142500 | 5495768350 | 17910 | 17960 | 17960 | 17910 | 2070 |
| 337 | 20240222 | 142400 | 5458681040 | 17980 | 17980 | 17980 | 17980 | 2 |
| 338 | 20240222 | 142300 | 5458645080 | 18000 | 18000 | 18000 | 18000 | 0 |
| 339 | 20240222 | 142200 | 5458645080 | 18000 | 18000 | 18000 | 18000 | 3 |
| 340 | 20240222 | 142100 | 5458591080 | 18000 | 18000 | 18000 | 18000 | 1 |
| 341 | 20240222 | 142000 | 5458573080 | 17920 | 17960 | 17960 | 17920 | 404 |
| 342 | 20240222 | 141900 | 5451322770 | 17950 | 17950 | 17950 | 17950 | 455 |
| 343 | 20240222 | 141800 | 5443155520 | 17950 | 17940 | 17950 | 17940 | 411 |
| 344 | 20240222 | 141700 | 5435778170 | 17940 | 17940 | 17940 | 17940 | 3 |
| 345 | 20240222 | 141600 | 5435724350 | 17910 | 17930 | 17930 | 17910 | 783 |
| 346 | 20240222 | 141500 | 5421694680 | 17940 | 17940 | 17940 | 17940 | 103 |
| 347 | 20240222 | 141400 | 5419846860 | 17950 | 17920 | 17950 | 17920 | 185 |
| 348 | 20240222 | 141300 | 5416529750 | 17920 | 17930 | 17930 | 17910 | 378 |
| 349 | 20240222 | 141200 | 5409757260 | 17930 | 17960 | 17960 | 17920 | 2443 |
| 350 | 20240222 | 141100 | 5365928440 | 17960 | 17970 | 17970 | 17960 | 526 |
| 351 | 20240222 | 141000 | 5356478910 | 17960 | 17990 | 17990 | 17960 | 202 |
| 352 | 20240222 | 140900 | 5352850700 | 17950 | 18010 | 18030 | 17950 | 3576 |
| 353 | 20240222 | 140800 | 5288534510 | 18050 | 18050 | 18050 | 18050 | 388 |
| 354 | 20240222 | 140700 | 5281531110 | 18010 | 18010 | 18010 | 18010 | 201 |
| 355 | 20240222 | 140600 | 5277911100 | 18010 | 18010 | 18010 | 18010 | 168 |
| 356 | 20240222 | 140500 | 5274885420 | 18010 | 18000 | 18010 | 18000 | 847 |
| 357 | 20240222 | 140400 | 5259639400 | 18010 | 18000 | 18010 | 18000 | 621 |
| 358 | 20240222 | 140300 | 5248457580 | 18010 | 18010 | 18010 | 18010 | 250 |
| 359 | 20240222 | 140200 | 5243955080 | 18000 | 18050 | 18050 | 18000 | 330 |
| 360 | 20240222 | 140100 | 5238006100 | 18050 | 18040 | 18050 | 18040 | 467 |
| 361 | 20240222 | 140000 | 5229581310 | 18040 | 18040 | 18040 | 18040 | 111 |
| 362 | 20240222 | 135900 | 5227578870 | 18030 | 18030 | 18030 | 18020 | 330 |
| 363 | 20240222 | 135800 | 5221629970 | 18020 | 18020 | 18020 | 18020 | 256 |
| 364 | 20240222 | 135700 | 5217016850 | 18020 | 18020 | 18020 | 18020 | 329 |
| 365 | 20240222 | 135600 | 5211088270 | 18020 | 18020 | 18020 | 18020 | 200 |
| 366 | 20240222 | 135500 | 5207484270 | 18040 | 18030 | 18040 | 18030 | 876 |
| 367 | 20240222 | 135400 | 5191689980 | 18030 | 18030 | 18050 | 18030 | 129 |
| 368 | 20240222 | 135300 | 5189364090 | 18030 | 18030 | 18040 | 18030 | 78 |
| 369 | 20240222 | 135200 | 5187957650 | 18050 | 18020 | 18060 | 18020 | 147 |
| 370 | 20240222 | 135100 | 5185307070 | 18060 | 18060 | 18060 | 18050 | 289 |
| 371 | 20240222 | 135000 | 5180088130 | 18060 | 18050 | 18060 | 18050 | 94 |
| 372 | 20240222 | 134900 | 5178391420 | 18020 | 18020 | 18020 | 18020 | 452 |
| 373 | 20240222 | 134800 | 5170246380 | 18020 | 18020 | 18020 | 18000 | 377 |
| 374 | 20240222 | 134700 | 5163452940 | 18020 | 18040 | 18050 | 18010 | 169 |
| 375 | 20240222 | 134600 | 5160405380 | 18050 | 18050 | 18050 | 18050 | 1 |
| 376 | 20240222 | 134500 | 5160387330 | 18040 | 18020 | 18040 | 18020 | 428 |
| 377 | 20240222 | 134400 | 5152674730 | 18000 | 18000 | 18000 | 18000 | 579 |
| 378 | 20240222 | 134300 | 5142252730 | 18000 | 17980 | 18000 | 17980 | 533 |
| 379 | 20240222 | 134200 | 5132666070 | 17980 | 17990 | 18000 | 17980 | 2258 |
| 380 | 20240222 | 134100 | 5092049450 | 17990 | 18000 | 18000 | 17990 | 71 |
| 381 | 20240222 | 134000 | 5090772150 | 18000 | 18000 | 18000 | 17990 | 218 |
| 382 | 20240222 | 133900 | 5086849410 | 18000 | 18000 | 18000 | 18000 | 30 |
| 383 | 20240222 | 133800 | 5086309410 | 18020 | 18000 | 18020 | 17990 | 640 |
| 384 | 20240222 | 133700 | 5074784320 | 18000 | 18020 | 18020 | 18000 | 159 |
| 385 | 20240222 | 133600 | 5071922300 | 18020 | 18020 | 18020 | 18000 | 213 |
| 386 | 20240222 | 133500 | 5068088040 | 18000 | 18020 | 18020 | 18000 | 43 |
| 387 | 20240222 | 133400 | 5067313740 | 18000 | 18000 | 18000 | 18000 | 220 |
| 388 | 20240222 | 133300 | 5063353740 | 18000 | 18000 | 18000 | 18000 | 300 |
| 389 | 20240222 | 133200 | 5057953740 | 18000 | 18020 | 18020 | 18000 | 413 |
| 390 | 20240222 | 133100 | 5050517810 | 18030 | 18000 | 18030 | 18000 | 77 |
| 391 | 20240222 | 133000 | 5049131720 | 18000 | 18030 | 18030 | 17990 | 708 |
| 392 | 20240222 | 132900 | 5036386330 | 18040 | 18030 | 18040 | 18030 | 38 |
| 393 | 20240222 | 132800 | 5035701180 | 18040 | 17990 | 18040 | 17990 | 601 |
| 394 | 20240222 | 132700 | 5024889070 | 17990 | 18050 | 18050 | 17990 | 1210 |
| 395 | 20240222 | 132600 | 5003121110 | 17990 | 17990 | 17990 | 17990 | 323 |
| 396 | 20240222 | 132500 | 4997310340 | 17990 | 18020 | 18020 | 17990 | 2506 |
| 397 | 20240222 | 132400 | 4952191420 | 18020 | 18050 | 18070 | 18020 | 867 |
| 398 | 20240222 | 132300 | 4936556490 | 18070 | 18050 | 18070 | 18050 | 113 |
| 399 | 20240222 | 132200 | 4934516600 | 18060 | 18040 | 18060 | 18040 | 520 |
| 400 | 20240222 | 132100 | 4925130640 | 18040 | 18050 | 18050 | 18040 | 273 |
| 401 | 20240222 | 132000 | 4920203090 | 18060 | 18060 | 18060 | 18060 | 146 |
| 402 | 20240222 | 131900 | 4917566330 | 18060 | 18030 | 18060 | 18030 | 216 |
| 403 | 20240222 | 131800 | 4913666570 | 18060 | 18040 | 18060 | 18030 | 994 |
| 404 | 20240222 | 131700 | 4895735190 | 18040 | 18030 | 18040 | 18020 | 98 |
| 405 | 20240222 | 131600 | 4893968630 | 18030 | 18000 | 18030 | 18000 | 201 |
| 406 | 20240222 | 131500 | 4890348650 | 18000 | 18000 | 18020 | 17990 | 920 |
| 407 | 20240222 | 131400 | 4873791310 | 18000 | 18010 | 18010 | 18000 | 1950 |
| 408 | 20240222 | 131300 | 4838690150 | 18030 | 18060 | 18060 | 18000 | 5280 |
| 409 | 20240222 | 131200 | 4743497960 | 18070 | 18060 | 18100 | 18060 | 162 |
| 410 | 20240222 | 131100 | 4740570440 | 18060 | 18080 | 18080 | 18060 | 801 |
| 411 | 20240222 | 131000 | 4726098920 | 18110 | 18080 | 18110 | 18070 | 217 |
| 412 | 20240222 | 130900 | 4722173040 | 18070 | 18080 | 18080 | 18070 | 292 |
| 413 | 20240222 | 130800 | 4716894200 | 18080 | 18100 | 18100 | 18070 | 1027 |
| 414 | 20240222 | 130700 | 4698317780 | 18110 | 18110 | 18110 | 18100 | 39 |
| 415 | 20240222 | 130600 | 4697611700 | 18100 | 18100 | 18100 | 18100 | 265 |
| 416 | 20240222 | 130500 | 4692815200 | 18100 | 18070 | 18100 | 18070 | 509 |
| 417 | 20240222 | 130400 | 4683617540 | 18090 | 18120 | 18120 | 18070 | 1881 |
| 418 | 20240222 | 130300 | 4649589630 | 18120 | 18130 | 18130 | 18120 | 197 |
| 419 | 20240222 | 130200 | 4646018660 | 18130 | 18140 | 18140 | 18120 | 531 |
| 420 | 20240222 | 130100 | 4636392820 | 18180 | 18120 | 18180 | 18120 | 58 |
| 421 | 20240222 | 130000 | 4635341240 | 18120 | 18200 | 18200 | 18120 | 3065 |
| 422 | 20240222 | 125900 | 4579676960 | 18200 | 18200 | 18200 | 18200 | 1 |
| 423 | 20240222 | 125800 | 4579658760 | 18200 | 18230 | 18230 | 18200 | 13 |
| 424 | 20240222 | 125700 | 4579422040 | 18230 | 18240 | 18240 | 18200 | 314 |
| 425 | 20240222 | 125600 | 4573702980 | 18240 | 18240 | 18240 | 18220 | 341 |
| 426 | 20240222 | 125500 | 4567485340 | 18280 | 18290 | 18300 | 18260 | 2930 |
| 427 | 20240222 | 125400 | 4513919410 | 18290 | 18260 | 18290 | 18260 | 1630 |
| 428 | 20240222 | 125300 | 4484117560 | 18250 | 18220 | 18250 | 18220 | 781 |
| 429 | 20240222 | 125200 | 4469882020 | 18220 | 18200 | 18220 | 18200 | 189 |
| 430 | 20240222 | 125100 | 4466441000 | 18190 | 18170 | 18190 | 18170 | 306 |
| 431 | 20240222 | 125000 | 4460875860 | 18160 | 18150 | 18160 | 18140 | 900 |
| 432 | 20240222 | 124900 | 4444538320 | 18140 | 18150 | 18150 | 18140 | 87 |
| 433 | 20240222 | 124800 | 4442959440 | 18150 | 18120 | 18150 | 18120 | 169 |
| 434 | 20240222 | 124700 | 4439893950 | 18120 | 18140 | 18140 | 18120 | 445 |
| 435 | 20240222 | 124600 | 4431826870 | 18140 | 18150 | 18150 | 18140 | 457 |
| 436 | 20240222 | 124500 | 4423536730 | 18150 | 18160 | 18160 | 18150 | 43 |
| 437 | 20240222 | 124400 | 4422756030 | 18150 | 18160 | 18160 | 18140 | 627 |
| 438 | 20240222 | 124300 | 4411376310 | 18170 | 18170 | 18170 | 18170 | 201 |
| 439 | 20240222 | 124200 | 4407724140 | 18160 | 18160 | 18170 | 18160 | 167 |
| 440 | 20240222 | 124100 | 4404690870 | 18160 | 18170 | 18170 | 18160 | 91 |
| 441 | 20240222 | 124000 | 4403037810 | 18170 | 18190 | 18190 | 18170 | 206 |
| 442 | 20240222 | 123900 | 4399290690 | 18170 | 18210 | 18210 | 18170 | 191 |
| 443 | 20240222 | 123800 | 4395817180 | 18210 | 18210 | 18240 | 18210 | 415 |
| 444 | 20240222 | 123700 | 4388255880 | 18210 | 18170 | 18210 | 18170 | 1161 |
| 445 | 20240222 | 123600 | 4367142510 | 18170 | 18140 | 18170 | 18140 | 394 |
| 446 | 20240222 | 123500 | 4359988020 | 18120 | 18140 | 18140 | 18120 | 458 |
| 447 | 20240222 | 123400 | 4351684910 | 18150 | 18170 | 18170 | 18150 | 363 |
| 448 | 20240222 | 123300 | 4345094830 | 18170 | 18190 | 18190 | 18170 | 738 |
| 449 | 20240222 | 123200 | 4331680860 | 18190 | 18190 | 18190 | 18170 | 138 |
| 450 | 20240222 | 123100 | 4329171470 | 18200 | 18210 | 18210 | 18200 | 844 |
| 451 | 20240222 | 123000 | 4313808710 | 18230 | 18250 | 18250 | 18230 | 350 |
| 452 | 20240222 | 122900 | 4307426200 | 18250 | 18240 | 18250 | 18240 | 275 |
| 453 | 20240222 | 122800 | 4302407840 | 18250 | 18250 | 18250 | 18250 | 304 |
| 454 | 20240222 | 122700 | 4296859840 | 18250 | 18250 | 18250 | 18240 | 293 |
| 455 | 20240222 | 122600 | 4291513590 | 18250 | 18250 | 18250 | 18210 | 705 |
| 456 | 20240222 | 122500 | 4278659410 | 18250 | 18260 | 18260 | 18250 | 860 |
| 457 | 20240222 | 122400 | 4262961770 | 18250 | 18300 | 18300 | 18250 | 1473 |
| 458 | 20240222 | 122300 | 4236060490 | 18300 | 18280 | 18300 | 18280 | 401 |
| 459 | 20240222 | 122200 | 4228728310 | 18260 | 18280 | 18330 | 18260 | 6711 |
| 460 | 20240222 | 122100 | 4105929440 | 18270 | 18220 | 18270 | 18210 | 4285 |
| 461 | 20240222 | 122000 | 4027775720 | 18220 | 18200 | 18220 | 18200 | 177 |
| 462 | 20240222 | 121900 | 4024551880 | 18200 | 18220 | 18220 | 18200 | 166 |
| 463 | 20240222 | 121800 | 4021529660 | 18200 | 18200 | 18200 | 18200 | 195 |
| 464 | 20240222 | 121700 | 4017980660 | 18200 | 18200 | 18210 | 18200 | 501 |
| 465 | 20240222 | 121600 | 4008862450 | 18200 | 18200 | 18240 | 18200 | 1744 |
| 466 | 20240222 | 121500 | 3977082450 | 18200 | 18200 | 18220 | 18200 | 699 |
| 467 | 20240222 | 121400 | 3964360630 | 18190 | 18150 | 18240 | 18150 | 10362 |
| 468 | 20240222 | 121300 | 3775974270 | 18150 | 18160 | 18160 | 18150 | 284 |
| 469 | 20240222 | 121200 | 3770819160 | 18160 | 18160 | 18160 | 18160 | 295 |
| 470 | 20240222 | 121100 | 3765461960 | 18180 | 18170 | 18180 | 18170 | 1327 |
| 471 | 20240222 | 121000 | 3741342260 | 18170 | 18130 | 18170 | 18100 | 2643 |
| 472 | 20240222 | 120900 | 3693384860 | 18130 | 18100 | 18130 | 18100 | 778 |
| 473 | 20240222 | 120800 | 3679291330 | 18100 | 18090 | 18100 | 18060 | 642 |
| 474 | 20240222 | 120700 | 3667675700 | 18060 | 18060 | 18070 | 18060 | 490 |
| 475 | 20240222 | 120600 | 3658822790 | 18020 | 18040 | 18040 | 18020 | 13 |
| 476 | 20240222 | 120500 | 3658588350 | 18060 | 18040 | 18060 | 18040 | 161 |
| 477 | 20240222 | 120400 | 3655683890 | 18040 | 18040 | 18040 | 18020 | 113 |
| 478 | 20240222 | 120300 | 3653645430 | 18040 | 18010 | 18040 | 18010 | 167 |
| 479 | 20240222 | 120200 | 3650636430 | 18010 | 18010 | 18010 | 18010 | 106 |
| 480 | 20240222 | 120100 | 3648727370 | 18000 | 18000 | 18000 | 18000 | 477 |
| 481 | 20240222 | 120000 | 3640141370 | 18000 | 18020 | 18050 | 18000 | 915 |
| 482 | 20240222 | 115900 | 3623668460 | 18000 | 18020 | 18020 | 18000 | 542 |
| 483 | 20240222 | 115800 | 3613911120 | 18010 | 18000 | 18010 | 18000 | 551 |
| 484 | 20240222 | 115700 | 3603991610 | 18000 | 18000 | 18010 | 18000 | 124 |
| 485 | 20240222 | 115600 | 3601759590 | 18000 | 18000 | 18000 | 18000 | 18 |
| 486 | 20240222 | 115500 | 3601435590 | 18000 | 18000 | 18010 | 18000 | 320 |
| 487 | 20240222 | 115400 | 3595675530 | 18010 | 18000 | 18010 | 18000 | 192 |
| 488 | 20240222 | 115300 | 3592218520 | 18000 | 18010 | 18010 | 18000 | 764 |
| 489 | 20240222 | 115200 | 3578460900 | 18010 | 18020 | 18030 | 18010 | 778 |
| 490 | 20240222 | 115100 | 3564444930 | 18020 | 18020 | 18020 | 18020 | 850 |
| 491 | 20240222 | 115000 | 3549127930 | 18030 | 18030 | 18030 | 18030 | 63 |
| 492 | 20240222 | 114900 | 3547992040 | 18030 | 18020 | 18030 | 18020 | 26 |
| 493 | 20240222 | 114800 | 3547523390 | 18030 | 18030 | 18030 | 18030 | 191 |
| 494 | 20240222 | 114700 | 3544079660 | 18030 | 18030 | 18050 | 18030 | 63 |
| 495 | 20240222 | 114600 | 3542943750 | 18030 | 18020 | 18030 | 18020 | 290 |
| 496 | 20240222 | 114500 | 3537715140 | 18030 | 18020 | 18030 | 18020 | 59 |
| 497 | 20240222 | 114400 | 3536651470 | 18020 | 18020 | 18030 | 18020 | 185 |
| 498 | 20240222 | 114300 | 3533317760 | 18020 | 18030 | 18030 | 18020 | 83 |
| 499 | 20240222 | 114200 | 3531821580 | 18020 | 18030 | 18040 | 18020 | 150 |
| 500 | 20240222 | 114100 | 3529116700 | 18020 | 18020 | 18020 | 18020 | 90 |
| 501 | 20240222 | 114000 | 3527494900 | 18050 | 18020 | 18050 | 18020 | 65 |
| 502 | 20240222 | 113900 | 3526322070 | 18020 | 18040 | 18050 | 18020 | 260 |
| 503 | 20240222 | 113800 | 3521630990 | 18050 | 18050 | 18050 | 18040 | 141 |
| 504 | 20240222 | 113700 | 3519086140 | 18050 | 18010 | 18050 | 18010 | 37 |
| 505 | 20240222 | 113600 | 3518418890 | 18010 | 18010 | 18010 | 18010 | 422 |
| 506 | 20240222 | 113500 | 3510818670 | 18010 | 18040 | 18040 | 18010 | 39 |
| 507 | 20240222 | 113400 | 3510115680 | 18040 | 18010 | 18040 | 18010 | 168 |
| 508 | 20240222 | 113300 | 3507088290 | 18010 | 18010 | 18050 | 18010 | 655 |
| 509 | 20240222 | 113200 | 3495291530 | 18010 | 18040 | 18040 | 18010 | 903 |
| 510 | 20240222 | 113100 | 3479014110 | 18050 | 18060 | 18060 | 18050 | 982 |
| 511 | 20240222 | 113000 | 3461288400 | 18060 | 18070 | 18070 | 18060 | 513 |
| 512 | 20240222 | 112900 | 3452019600 | 18080 | 18100 | 18100 | 18080 | 821 |
| 513 | 20240222 | 112800 | 3437164990 | 18110 | 18100 | 18110 | 18100 | 64 |
| 514 | 20240222 | 112700 | 3436006510 | 18100 | 18110 | 18120 | 18100 | 1003 |
| 515 | 20240222 | 112600 | 3417843860 | 18120 | 18140 | 18140 | 18120 | 719 |
| 516 | 20240222 | 112500 | 3404815520 | 18150 | 18140 | 18150 | 18130 | 348 |
| 517 | 20240222 | 112400 | 3398504100 | 18150 | 18150 | 18160 | 18130 | 1274 |
| 518 | 20240222 | 112300 | 3375378200 | 18160 | 18170 | 18170 | 18150 | 2943 |
| 519 | 20240222 | 112200 | 3321930610 | 18170 | 18160 | 18170 | 18160 | 497 |
| 520 | 20240222 | 112100 | 3312904160 | 18170 | 18170 | 18170 | 18160 | 526 |
| 521 | 20240222 | 112000 | 3303346840 | 18170 | 18130 | 18170 | 18130 | 1402 |
| 522 | 20240222 | 111900 | 3277906350 | 18130 | 18100 | 18130 | 18100 | 706 |
| 523 | 20240222 | 111800 | 3265124260 | 18100 | 18090 | 18100 | 18090 | 230 |
| 524 | 20240222 | 111700 | 3260963260 | 18090 | 18090 | 18090 | 18090 | 36 |
| 525 | 20240222 | 111600 | 3260312020 | 18090 | 18100 | 18100 | 18090 | 128 |
| 526 | 20240222 | 111500 | 3257995420 | 18090 | 18090 | 18090 | 18090 | 200 |
| 527 | 20240222 | 111400 | 3254377420 | 18090 | 18090 | 18090 | 18050 | 1298 |
| 528 | 20240222 | 111300 | 3230933070 | 18090 | 18090 | 18090 | 18060 | 436 |
| 529 | 20240222 | 111200 | 3223047330 | 18090 | 18080 | 18100 | 18080 | 207 |
| 530 | 20240222 | 111100 | 3219302590 | 18080 | 18080 | 18080 | 18060 | 751 |
| 531 | 20240222 | 111000 | 3205735550 | 18090 | 18080 | 18090 | 18060 | 151 |
| 532 | 20240222 | 110900 | 3203005890 | 18050 | 18070 | 18070 | 18050 | 412 |
| 533 | 20240222 | 110800 | 3195562840 | 18060 | 18050 | 18070 | 18030 | 1137 |
| 534 | 20240222 | 110700 | 3175038280 | 18050 | 18050 | 18050 | 18010 | 1255 |
| 535 | 20240222 | 110600 | 3152397880 | 18050 | 18070 | 18070 | 18050 | 370 |
| 536 | 20240222 | 110500 | 3145715720 | 18060 | 18060 | 18070 | 18060 | 138 |
| 537 | 20240222 | 110400 | 3143222440 | 18060 | 18070 | 18070 | 18060 | 546 |
| 538 | 20240222 | 110300 | 3133357620 | 18070 | 18080 | 18080 | 18070 | 504 |
| 539 | 20240222 | 110200 | 3124248820 | 18090 | 18090 | 18090 | 18080 | 230 |
| 540 | 20240222 | 110100 | 3120089930 | 18080 | 18080 | 18080 | 18080 | 679 |
| 541 | 20240222 | 110000 | 3107813610 | 18070 | 18090 | 18090 | 18070 | 200 |
| 542 | 20240222 | 105900 | 3104198980 | 18100 | 18100 | 18100 | 18090 | 245 |
| 543 | 20240222 | 105800 | 3099766480 | 18100 | 18100 | 18100 | 18100 | 18 |
| 544 | 20240222 | 105700 | 3099440680 | 18100 | 18110 | 18110 | 18100 | 935 |
| 545 | 20240222 | 105600 | 3082511190 | 18100 | 18110 | 18110 | 18100 | 1634 |
| 546 | 20240222 | 105500 | 3052934100 | 18130 | 18110 | 18130 | 18110 | 102 |
| 547 | 20240222 | 105400 | 3051086840 | 18100 | 18100 | 18100 | 18100 | 607 |
| 548 | 20240222 | 105300 | 3040100140 | 18100 | 18110 | 18110 | 18100 | 1173 |
| 549 | 20240222 | 105200 | 3018862160 | 18110 | 18130 | 18130 | 18110 | 203 |
| 550 | 20240222 | 105100 | 3015185590 | 18130 | 18160 | 18160 | 18130 | 2782 |
| 551 | 20240222 | 105000 | 2964694940 | 18160 | 18160 | 18170 | 18160 | 287 |
| 552 | 20240222 | 104900 | 2959482700 | 18160 | 18160 | 18160 | 18150 | 1376 |
| 553 | 20240222 | 104800 | 2934498810 | 18160 | 18160 | 18170 | 18160 | 799 |
| 554 | 20240222 | 104700 | 2919983560 | 18150 | 18140 | 18170 | 18140 | 2410 |
| 555 | 20240222 | 104600 | 2876232240 | 18140 | 18140 | 18150 | 18140 | 210 |
| 556 | 20240222 | 104500 | 2872422490 | 18150 | 18160 | 18160 | 18150 | 66 |
| 557 | 20240222 | 104400 | 2871224030 | 18160 | 18160 | 18170 | 18160 | 220 |
| 558 | 20240222 | 104300 | 2867228760 | 18160 | 18160 | 18160 | 18110 | 1323 |
| 559 | 20240222 | 104200 | 2843213510 | 18150 | 18090 | 18150 | 18090 | 2055 |
| 560 | 20240222 | 104100 | 2805975190 | 18090 | 18090 | 18090 | 18080 | 710 |
| 561 | 20240222 | 104000 | 2793131390 | 18090 | 18090 | 18090 | 18090 | 512 |
| 562 | 20240222 | 103900 | 2783869310 | 18090 | 18110 | 18110 | 18080 | 343 |
| 563 | 20240222 | 103800 | 2777662580 | 18110 | 18170 | 18170 | 18110 | 1699 |
| 564 | 20240222 | 103700 | 2746826070 | 18170 | 18080 | 18170 | 18080 | 1853 |
| 565 | 20240222 | 103600 | 2713229450 | 18080 | 18060 | 18080 | 18060 | 838 |
| 566 | 20240222 | 103500 | 2698089890 | 18060 | 18060 | 18060 | 18060 | 146 |
| 567 | 20240222 | 103400 | 2695453130 | 18060 | 18080 | 18080 | 18060 | 12 |
| 568 | 20240222 | 103300 | 2695236210 | 18080 | 18080 | 18080 | 18070 | 528 |
| 569 | 20240222 | 103200 | 2685690000 | 18070 | 18020 | 18070 | 18020 | 707 |
| 570 | 20240222 | 103100 | 2672941960 | 18020 | 18020 | 18020 | 18020 | 15 |
| 571 | 20240222 | 103000 | 2672671660 | 18020 | 18000 | 18020 | 18000 | 98 |
| 572 | 20240222 | 102900 | 2670907640 | 18000 | 18000 | 18000 | 18000 | 428 |
| 573 | 20240222 | 102800 | 2663203640 | 18000 | 18010 | 18010 | 18000 | 1317 |
| 574 | 20240222 | 102700 | 2639496820 | 18000 | 18010 | 18010 | 18000 | 639 |
| 575 | 20240222 | 102600 | 2627993430 | 18020 | 18020 | 18020 | 18020 | 131 |
| 576 | 20240222 | 102500 | 2625632810 | 18020 | 18030 | 18030 | 18020 | 81 |
| 577 | 20240222 | 102400 | 2624172990 | 18010 | 18000 | 18020 | 18000 | 985 |
| 578 | 20240222 | 102300 | 2606442220 | 18000 | 18000 | 18010 | 17980 | 936 |
| 579 | 20240222 | 102200 | 2589598130 | 18000 | 18000 | 18000 | 17980 | 368 |
| 580 | 20240222 | 102100 | 2582978550 | 18000 | 18000 | 18000 | 18000 | 150 |
| 581 | 20240222 | 102000 | 2580278550 | 18000 | 17980 | 18000 | 17980 | 2 |
| 582 | 20240222 | 101900 | 2580242570 | 17980 | 18030 | 18040 | 17950 | 1340 |
| 583 | 20240222 | 101800 | 2556145820 | 18040 | 18060 | 18060 | 18040 | 765 |
| 584 | 20240222 | 101700 | 2542337890 | 18050 | 18060 | 18060 | 18050 | 361 |
| 585 | 20240222 | 101600 | 2535821260 | 18070 | 18070 | 18070 | 18070 | 680 |
| 586 | 20240222 | 101500 | 2523533660 | 18070 | 18100 | 18110 | 18070 | 821 |
| 587 | 20240222 | 101400 | 2508687100 | 18090 | 18100 | 18100 | 18090 | 231 |
| 588 | 20240222 | 101300 | 2504507430 | 18100 | 18120 | 18120 | 18100 | 46 |
| 589 | 20240222 | 101200 | 2503673980 | 18120 | 18070 | 18120 | 18070 | 1966 |
| 590 | 20240222 | 101100 | 2468121690 | 18070 | 18000 | 18080 | 18000 | 1599 |
| 591 | 20240222 | 101000 | 2439253140 | 18000 | 18010 | 18010 | 18000 | 336 |
| 592 | 20240222 | 100900 | 2433203830 | 18010 | 18010 | 18010 | 18010 | 780 |
| 593 | 20240222 | 100800 | 2419156030 | 18010 | 18010 | 18010 | 18010 | 147 |
| 594 | 20240222 | 100700 | 2416508560 | 18000 | 18010 | 18010 | 18000 | 356 |
| 595 | 20240222 | 100600 | 2410100260 | 18010 | 18000 | 18010 | 18000 | 366 |
| 596 | 20240222 | 100500 | 2403511710 | 18010 | 18000 | 18010 | 18000 | 143 |
| 597 | 20240222 | 100400 | 2400937700 | 17980 | 18000 | 18000 | 17980 | 951 |
| 598 | 20240222 | 100300 | 2383823600 | 18000 | 18010 | 18010 | 18000 | 119 |
| 599 | 20240222 | 100200 | 2381681340 | 18010 | 18000 | 18010 | 18000 | 979 |
| 600 | 20240222 | 100100 | 2364058900 | 18000 | 18020 | 18020 | 18000 | 661 |
| 601 | 20240222 | 100000 | 2352156540 | 18020 | 18030 | 18030 | 18020 | 4 |
| 602 | 20240222 | 095900 | 2352084450 | 18040 | 18070 | 18070 | 18040 | 2321 |
| 603 | 20240222 | 095800 | 2310207300 | 18070 | 18010 | 18070 | 18010 | 2232 |
| 604 | 20240222 | 095700 | 2269941400 | 18000 | 17980 | 18010 | 17980 | 591 |
| 605 | 20240222 | 095600 | 2259304030 | 17950 | 17950 | 17950 | 17930 | 548 |
| 606 | 20240222 | 095500 | 2249470420 | 17950 | 17990 | 17990 | 17950 | 724 |
| 607 | 20240222 | 095400 | 2236458090 | 18000 | 17970 | 18010 | 17970 | 504 |
| 608 | 20240222 | 095300 | 2227395390 | 17980 | 18000 | 18000 | 17980 | 175 |
| 609 | 20240222 | 095200 | 2224248090 | 18000 | 18020 | 18020 | 18000 | 12 |
| 610 | 20240222 | 095100 | 2224032070 | 18020 | 18010 | 18020 | 17990 | 513 |
| 611 | 20240222 | 095000 | 2214799520 | 18030 | 18000 | 18030 | 18000 | 251 |
| 612 | 20240222 | 094900 | 2210278520 | 18000 | 17990 | 18000 | 17990 | 23 |
| 613 | 20240222 | 094800 | 2209864700 | 18000 | 18020 | 18060 | 17990 | 999 |
| 614 | 20240222 | 094700 | 2191879090 | 18030 | 18070 | 18100 | 18030 | 340 |
| 615 | 20240222 | 094600 | 2185735150 | 18070 | 18040 | 18070 | 18000 | 596 |
| 616 | 20240222 | 094500 | 2174992130 | 18020 | 17970 | 18090 | 17970 | 625 |
| 617 | 20240222 | 094400 | 2163728280 | 17970 | 17960 | 17970 | 17960 | 322 |
| 618 | 20240222 | 094300 | 2157944860 | 17960 | 17850 | 17960 | 17850 | 322 |
| 619 | 20240222 | 094200 | 2152172200 | 17830 | 17820 | 17830 | 17820 | 3357 |
| 620 | 20240222 | 094100 | 2092343430 | 17820 | 17870 | 17870 | 17820 | 4334 |
| 621 | 20240222 | 094000 | 2015026160 | 17870 | 17870 | 17870 | 17870 | 186 |
| 622 | 20240222 | 093900 | 2011702340 | 17870 | 17880 | 17930 | 17870 | 572 |
| 623 | 20240222 | 093800 | 2001458930 | 17880 | 17860 | 17880 | 17860 | 371 |
| 624 | 20240222 | 093700 | 1994826370 | 17860 | 17880 | 17880 | 17850 | 720 |
| 625 | 20240222 | 093600 | 1981963110 | 17880 | 17860 | 17880 | 17840 | 718 |
| 626 | 20240222 | 093500 | 1969145090 | 17840 | 17850 | 17860 | 17840 | 632 |
| 627 | 20240222 | 093400 | 1957862660 | 17860 | 17860 | 17880 | 17860 | 1279 |
| 628 | 20240222 | 093300 | 1935019200 | 17880 | 17900 | 17900 | 17860 | 1635 |
| 629 | 20240222 | 093200 | 1905803260 | 17900 | 17940 | 17940 | 17900 | 51 |
| 630 | 20240222 | 093100 | 1904890320 | 17880 | 17850 | 17880 | 17830 | 666 |
| 631 | 20240222 | 093000 | 1893002360 | 17850 | 17920 | 17920 | 17850 | 4043 |
| 632 | 20240222 | 092900 | 1820677680 | 17920 | 17960 | 17960 | 17920 | 548 |
| 633 | 20240222 | 092800 | 1810856560 | 17960 | 17960 | 17970 | 17920 | 1253 |
| 634 | 20240222 | 092700 | 1788378180 | 17960 | 17910 | 17960 | 17910 | 592 |
| 635 | 20240222 | 092600 | 1777766530 | 17930 | 17900 | 17930 | 17900 | 459 |
| 636 | 20240222 | 092500 | 1769550190 | 17900 | 17910 | 17910 | 17900 | 781 |
| 637 | 20240222 | 092400 | 1755569830 | 17910 | 18020 | 18020 | 17890 | 5757 |
| 638 | 20240222 | 092300 | 1652014970 | 18020 | 18030 | 18030 | 18010 | 878 |
| 639 | 20240222 | 092200 | 1636188030 | 18010 | 18050 | 18050 | 18010 | 2473 |
| 640 | 20240222 | 092100 | 1591603580 | 18050 | 18070 | 18080 | 18050 | 674 |
| 641 | 20240222 | 092000 | 1579437670 | 18050 | 18050 | 18060 | 18050 | 564 |
| 642 | 20240222 | 091900 | 1569252860 | 18050 | 18060 | 18060 | 18050 | 994 |
| 643 | 20240222 | 091800 | 1551305070 | 18060 | 18020 | 18090 | 18020 | 2630 |
| 644 | 20240222 | 091700 | 1503901200 | 18020 | 18030 | 18040 | 18020 | 959 |
| 645 | 20240222 | 091600 | 1486610000 | 18040 | 18110 | 18110 | 18000 | 3243 |
| 646 | 20240222 | 091500 | 1428190060 | 18110 | 18120 | 18130 | 18010 | 4889 |
| 647 | 20240222 | 091400 | 1339814390 | 18120 | 18150 | 18160 | 18110 | 1673 |
| 648 | 20240222 | 091300 | 1309481900 | 18160 | 18180 | 18180 | 18160 | 579 |
| 649 | 20240222 | 091200 | 1298960800 | 18170 | 18210 | 18250 | 18170 | 2573 |
| 650 | 20240222 | 091100 | 1252164960 | 18250 | 18170 | 18250 | 18150 | 1925 |
| 651 | 20240222 | 091000 | 1217182130 | 18160 | 18090 | 18160 | 18090 | 2330 |
| 652 | 20240222 | 090900 | 1174971100 | 18060 | 18080 | 18100 | 18060 | 1898 |
| 653 | 20240222 | 090800 | 1140662450 | 18090 | 18150 | 18150 | 18080 | 6215 |
| 654 | 20240222 | 090700 | 1028074820 | 18150 | 18190 | 18190 | 18140 | 4111 |
| 655 | 20240222 | 090600 | 953412760 | 18190 | 18260 | 18290 | 18170 | 1391 |
| 656 | 20240222 | 090500 | 928087180 | 18290 | 18150 | 18290 | 18120 | 5366 |
| 657 | 20240222 | 090400 | 830695120 | 18150 | 18170 | 18240 | 18120 | 6033 |
| 658 | 20240222 | 090300 | 721147240 | 18170 | 18330 | 18330 | 18170 | 6188 |
| 659 | 20240222 | 090200 | 608251880 | 18330 | 18530 | 18540 | 18330 | 4628 |
| 660 | 20240222 | 090100 | 522820380 | 18530 | 18360 | 18540 | 18320 | 14841 |
| 661 | 20240222 | 090000 | 249486010 | 18360 | 18400 | 18420 | 18320 | 13449 |