35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 200500 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 3405 |
| 3 | 20241018 | 200400 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20241018 | 200300 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20241018 | 200200 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20241018 | 200100 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20241018 | 200000 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20241018 | 195900 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20241018 | 195800 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20241018 | 195700 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20241018 | 195600 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20241018 | 195500 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20241018 | 195400 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20241018 | 195300 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20241018 | 195200 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20241018 | 195100 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20241018 | 195000 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20241018 | 194900 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20241018 | 194800 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20241018 | 194700 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20241018 | 194600 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20241018 | 194500 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20241018 | 194400 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20241018 | 194300 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20241018 | 194200 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20241018 | 194100 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20241018 | 194000 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20241018 | 193900 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20241018 | 193800 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20241018 | 193700 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20241018 | 193600 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20241018 | 193500 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 3405 |
| 33 | 20241018 | 193400 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20241018 | 193300 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20241018 | 193200 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20241018 | 193100 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20241018 | 193000 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20241018 | 192900 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20241018 | 192800 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20241018 | 192700 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20241018 | 192600 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20241018 | 192500 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20241018 | 192400 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20241018 | 192300 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20241018 | 192200 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20241018 | 192100 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20241018 | 192000 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20241018 | 191900 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20241018 | 191800 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20241018 | 191700 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20241018 | 191600 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20241018 | 191500 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20241018 | 191400 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20241018 | 191300 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20241018 | 191200 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20241018 | 191100 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20241018 | 191000 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20241018 | 190900 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20241018 | 190800 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20241018 | 190700 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20241018 | 190600 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20241018 | 190500 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 3405 |
| 63 | 20241018 | 190400 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20241018 | 190300 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20241018 | 190200 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20241018 | 190100 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20241018 | 190000 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20241018 | 185900 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20241018 | 185800 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20241018 | 185700 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20241018 | 185600 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20241018 | 185500 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20241018 | 185400 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20241018 | 185300 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20241018 | 185200 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20241018 | 185100 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20241018 | 185000 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20241018 | 184900 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20241018 | 184800 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20241018 | 184700 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20241018 | 184600 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20241018 | 184500 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20241018 | 184400 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20241018 | 184300 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20241018 | 184200 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20241018 | 184100 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20241018 | 184000 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20241018 | 183900 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20241018 | 183800 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20241018 | 183700 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20241018 | 183600 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20241018 | 183500 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 3405 |
| 93 | 20241018 | 183400 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20241018 | 183300 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20241018 | 183200 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20241018 | 183100 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20241018 | 183000 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20241018 | 182900 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20241018 | 182800 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20241018 | 182700 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20241018 | 182600 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20241018 | 182500 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20241018 | 182400 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20241018 | 182300 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20241018 | 182200 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20241018 | 182100 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20241018 | 182000 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20241018 | 181900 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20241018 | 181800 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20241018 | 181700 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20241018 | 181600 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20241018 | 181500 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20241018 | 181400 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20241018 | 181300 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20241018 | 181200 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20241018 | 181100 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20241018 | 181000 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20241018 | 180900 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20241018 | 180800 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20241018 | 180700 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20241018 | 180600 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20241018 | 180500 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 3405 |
| 123 | 20241018 | 180400 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20241018 | 180300 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20241018 | 180200 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20241018 | 180100 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20241018 | 180000 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20241018 | 175900 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20241018 | 175800 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20241018 | 175700 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20241018 | 175600 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20241018 | 175500 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20241018 | 175400 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20241018 | 175300 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20241018 | 175200 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20241018 | 175100 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20241018 | 175000 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20241018 | 174900 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20241018 | 174800 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20241018 | 174700 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20241018 | 174600 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20241018 | 174500 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20241018 | 174400 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20241018 | 174300 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20241018 | 174200 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20241018 | 174100 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20241018 | 174000 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20241018 | 173900 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20241018 | 173800 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20241018 | 173700 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20241018 | 173600 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20241018 | 173500 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 3405 |
| 153 | 20241018 | 173400 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20241018 | 173300 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20241018 | 173200 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20241018 | 173100 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20241018 | 173000 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20241018 | 172900 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20241018 | 172800 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20241018 | 172700 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20241018 | 172600 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20241018 | 172500 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20241018 | 172400 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20241018 | 172300 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20241018 | 172200 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20241018 | 172100 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20241018 | 172000 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20241018 | 171900 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20241018 | 171800 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20241018 | 171700 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20241018 | 171600 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20241018 | 171500 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20241018 | 171400 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20241018 | 171300 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20241018 | 171200 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20241018 | 171100 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20241018 | 171000 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20241018 | 170900 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20241018 | 170800 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20241018 | 170700 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20241018 | 170600 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20241018 | 170500 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 3405 |
| 183 | 20241018 | 170400 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20241018 | 170300 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20241018 | 170200 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20241018 | 170100 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20241018 | 170000 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20241018 | 165900 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20241018 | 165800 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20241018 | 165700 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20241018 | 165600 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20241018 | 165500 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20241018 | 165400 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20241018 | 165300 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20241018 | 165200 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20241018 | 165100 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20241018 | 165000 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20241018 | 164900 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20241018 | 164800 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20241018 | 164700 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20241018 | 164600 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20241018 | 164500 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20241018 | 164400 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20241018 | 164300 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20241018 | 164200 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20241018 | 164100 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20241018 | 164000 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20241018 | 163900 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20241018 | 163800 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20241018 | 163700 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20241018 | 163600 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20241018 | 163500 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 3405 |
| 213 | 20241018 | 163400 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20241018 | 163300 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20241018 | 163200 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20241018 | 163100 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20241018 | 163000 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20241018 | 162900 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20241018 | 162800 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20241018 | 162700 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20241018 | 162600 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20241018 | 162500 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20241018 | 162400 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20241018 | 162300 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20241018 | 162200 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20241018 | 162100 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20241018 | 162000 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20241018 | 161900 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20241018 | 161800 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20241018 | 161700 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20241018 | 161600 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20241018 | 161500 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20241018 | 161400 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20241018 | 161300 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20241018 | 161200 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20241018 | 161100 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20241018 | 161000 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20241018 | 160900 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20241018 | 160800 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20241018 | 160700 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20241018 | 160600 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20241018 | 160500 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 3405 |
| 243 | 20241018 | 160400 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20241018 | 160300 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20241018 | 160200 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20241018 | 160100 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20241018 | 160000 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20241018 | 155900 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20241018 | 155800 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20241018 | 155700 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20241018 | 155600 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20241018 | 155500 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 253 | 20241018 | 155400 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 254 | 20241018 | 155300 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 255 | 20241018 | 155200 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 256 | 20241018 | 155100 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 257 | 20241018 | 155000 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 258 | 20241018 | 154900 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 259 | 20241018 | 154800 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 260 | 20241018 | 154700 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 261 | 20241018 | 154600 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 262 | 20241018 | 154500 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 263 | 20241018 | 154400 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 264 | 20241018 | 154300 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 265 | 20241018 | 154200 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 266 | 20241018 | 154100 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 267 | 20241018 | 154000 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 268 | 20241018 | 153900 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 269 | 20241018 | 153800 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 270 | 20241018 | 153700 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 271 | 20241018 | 153600 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 272 | 20241018 | 153500 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 3405 |
| 273 | 20241018 | 153400 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 274 | 20241018 | 153300 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 275 | 20241018 | 153200 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 276 | 20241018 | 153100 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 0 |
| 277 | 20241018 | 153000 | 2212398610 | 11360 | 11360 | 11360 | 11360 | 3405 |
| 278 | 20241018 | 152900 | 2173717810 | 11360 | 11360 | 11360 | 11360 | 0 |
| 279 | 20241018 | 152800 | 2173717810 | 11360 | 11360 | 11360 | 11360 | 0 |
| 280 | 20241018 | 152700 | 2173717810 | 11360 | 11360 | 11360 | 11360 | 0 |
| 281 | 20241018 | 152600 | 2173717810 | 11360 | 11360 | 11360 | 11360 | 0 |
| 282 | 20241018 | 152500 | 2173717810 | 11360 | 11360 | 11360 | 11360 | 0 |
| 283 | 20241018 | 152400 | 2173717810 | 11360 | 11360 | 11360 | 11360 | 0 |
| 284 | 20241018 | 152300 | 2173717810 | 11360 | 11360 | 11360 | 11360 | 0 |
| 285 | 20241018 | 152200 | 2173717810 | 11360 | 11360 | 11360 | 11360 | 0 |
| 286 | 20241018 | 152100 | 2173717810 | 11360 | 11360 | 11360 | 11360 | 0 |
| 287 | 20241018 | 152000 | 2173717810 | 11360 | 11360 | 11360 | 11360 | 0 |
| 288 | 20241018 | 151900 | 2173717810 | 11360 | 11360 | 11370 | 11360 | 350 |
| 289 | 20241018 | 151800 | 2169740400 | 11370 | 11370 | 11370 | 11360 | 548 |
| 290 | 20241018 | 151700 | 2163511870 | 11370 | 11410 | 11410 | 11370 | 1534 |
| 291 | 20241018 | 151600 | 2146059710 | 11410 | 11410 | 11410 | 11400 | 358 |
| 292 | 20241018 | 151500 | 2141978440 | 11400 | 11400 | 11400 | 11400 | 203 |
| 293 | 20241018 | 151400 | 2139664240 | 11400 | 11380 | 11400 | 11380 | 371 |
| 294 | 20241018 | 151300 | 2135438410 | 11390 | 11380 | 11390 | 11380 | 882 |
| 295 | 20241018 | 151200 | 2125401230 | 11370 | 11370 | 11370 | 11370 | 52 |
| 296 | 20241018 | 151100 | 2124809990 | 11380 | 11380 | 11380 | 11370 | 1314 |
| 297 | 20241018 | 151000 | 2109856700 | 11380 | 11380 | 11380 | 11380 | 748 |
| 298 | 20241018 | 150900 | 2101344460 | 11380 | 11390 | 11390 | 11380 | 1111 |
| 299 | 20241018 | 150800 | 2088692460 | 11400 | 11400 | 11400 | 11400 | 15 |
| 300 | 20241018 | 150700 | 2088521460 | 11400 | 11400 | 11400 | 11390 | 219 |
| 301 | 20241018 | 150600 | 2086025860 | 11390 | 11390 | 11400 | 11390 | 381 |
| 302 | 20241018 | 150500 | 2081686260 | 11390 | 11400 | 11410 | 11390 | 830 |
| 303 | 20241018 | 150400 | 2072231740 | 11400 | 11400 | 11400 | 11400 | 320 |
| 304 | 20241018 | 150300 | 2068583740 | 11400 | 11410 | 11410 | 11400 | 22 |
| 305 | 20241018 | 150200 | 2068332920 | 11390 | 11390 | 11390 | 11390 | 10 |
| 306 | 20241018 | 150100 | 2068219020 | 11390 | 11400 | 11400 | 11390 | 371 |
| 307 | 20241018 | 150000 | 2063989930 | 11400 | 11390 | 11400 | 11390 | 73 |
| 308 | 20241018 | 145900 | 2063157820 | 11390 | 11390 | 11390 | 11390 | 1 |
| 309 | 20241018 | 145800 | 2063146430 | 11390 | 11390 | 11390 | 11390 | 532 |
| 310 | 20241018 | 145700 | 2057086950 | 11380 | 11390 | 11390 | 11380 | 124 |
| 311 | 20241018 | 145600 | 2055674620 | 11390 | 11390 | 11390 | 11390 | 114 |
| 312 | 20241018 | 145500 | 2054376160 | 11380 | 11400 | 11400 | 11380 | 269 |
| 313 | 20241018 | 145400 | 2051311330 | 11410 | 11410 | 11410 | 11410 | 50 |
| 314 | 20241018 | 145300 | 2050740830 | 11400 | 11440 | 11440 | 11400 | 4051 |
| 315 | 20241018 | 145200 | 2004497230 | 11450 | 11450 | 11450 | 11450 | 334 |
| 316 | 20241018 | 145100 | 2000672930 | 11440 | 11450 | 11450 | 11430 | 1528 |
| 317 | 20241018 | 145000 | 1983190970 | 11450 | 11480 | 11480 | 11450 | 1299 |
| 318 | 20241018 | 144900 | 1968305900 | 11500 | 11490 | 11500 | 11460 | 782 |
| 319 | 20241018 | 144800 | 1959324740 | 11470 | 11470 | 11490 | 11470 | 399 |
| 320 | 20241018 | 144700 | 1954745160 | 11480 | 11440 | 11480 | 11440 | 524 |
| 321 | 20241018 | 144600 | 1948742210 | 11440 | 11430 | 11440 | 11430 | 11 |
| 322 | 20241018 | 144500 | 1948616470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 323 | 20241018 | 144400 | 1948616470 | 11430 | 11430 | 11440 | 11430 | 140 |
| 324 | 20241018 | 144300 | 1947016220 | 11430 | 11430 | 11430 | 11430 | 57 |
| 325 | 20241018 | 144200 | 1946364710 | 11440 | 11440 | 11440 | 11440 | 0 |
| 326 | 20241018 | 144100 | 1946364710 | 11440 | 11440 | 11440 | 11440 | 0 |
| 327 | 20241018 | 144000 | 1946364710 | 11440 | 11440 | 11450 | 11440 | 4 |
| 328 | 20241018 | 143900 | 1946318940 | 11450 | 11440 | 11450 | 11440 | 6 |
| 329 | 20241018 | 143800 | 1946250270 | 11450 | 11440 | 11450 | 11440 | 3 |
| 330 | 20241018 | 143700 | 1946215930 | 11450 | 11440 | 11450 | 11440 | 11 |
| 331 | 20241018 | 143600 | 1946089990 | 11450 | 11430 | 11450 | 11410 | 335 |
| 332 | 20241018 | 143500 | 1942263760 | 11440 | 11440 | 11440 | 11440 | 8 |
| 333 | 20241018 | 143400 | 1942172240 | 11440 | 11450 | 11450 | 11440 | 44 |
| 334 | 20241018 | 143300 | 1941668850 | 11440 | 11430 | 11440 | 11430 | 524 |
| 335 | 20241018 | 143200 | 1935679290 | 11440 | 11440 | 11440 | 11440 | 1 |
| 336 | 20241018 | 143100 | 1935667850 | 11440 | 11430 | 11440 | 11420 | 20 |
| 337 | 20241018 | 143000 | 1935439160 | 11440 | 11430 | 11440 | 11430 | 101 |
| 338 | 20241018 | 142900 | 1934284720 | 11430 | 11440 | 11440 | 11430 | 329 |
| 339 | 20241018 | 142800 | 1930523360 | 11440 | 11440 | 11440 | 11440 | 5 |
| 340 | 20241018 | 142700 | 1930466160 | 11430 | 11430 | 11430 | 11430 | 200 |
| 341 | 20241018 | 142600 | 1928180160 | 11430 | 11430 | 11430 | 11430 | 50 |
| 342 | 20241018 | 142500 | 1927608660 | 11440 | 11440 | 11440 | 11440 | 222 |
| 343 | 20241018 | 142400 | 1925068980 | 11450 | 11450 | 11450 | 11450 | 4 |
| 344 | 20241018 | 142300 | 1925023180 | 11470 | 11470 | 11470 | 11470 | 0 |
| 345 | 20241018 | 142200 | 1925023180 | 11470 | 11460 | 11470 | 11450 | 13 |
| 346 | 20241018 | 142100 | 1924874210 | 11470 | 11470 | 11480 | 11470 | 80 |
| 347 | 20241018 | 142000 | 1923956330 | 11480 | 11470 | 11480 | 11470 | 12 |
| 348 | 20241018 | 141900 | 1923818680 | 11470 | 11470 | 11470 | 11470 | 1 |
| 349 | 20241018 | 141800 | 1923807210 | 11470 | 11460 | 11480 | 11460 | 5 |
| 350 | 20241018 | 141700 | 1923749870 | 11450 | 11470 | 11490 | 11450 | 113 |
| 351 | 20241018 | 141600 | 1922455120 | 11500 | 11470 | 11500 | 11470 | 752 |
| 352 | 20241018 | 141500 | 1913823620 | 11470 | 11470 | 11480 | 11470 | 17 |
| 353 | 20241018 | 141400 | 1913628530 | 11460 | 11450 | 11470 | 11450 | 495 |
| 354 | 20241018 | 141300 | 1907954190 | 11450 | 11450 | 11450 | 11450 | 4 |
| 355 | 20241018 | 141200 | 1907908390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 356 | 20241018 | 141100 | 1907908390 | 11450 | 11430 | 11470 | 11430 | 116 |
| 357 | 20241018 | 141000 | 1906580460 | 11440 | 11440 | 11440 | 11440 | 12 |
| 358 | 20241018 | 140900 | 1906443180 | 11430 | 11430 | 11430 | 11430 | 0 |
| 359 | 20241018 | 140800 | 1906443180 | 11430 | 11430 | 11430 | 11430 | 13 |
| 360 | 20241018 | 140700 | 1906294590 | 11430 | 11420 | 11430 | 11420 | 55 |
| 361 | 20241018 | 140600 | 1905666480 | 11420 | 11440 | 11440 | 11420 | 277 |
| 362 | 20241018 | 140500 | 1902502700 | 11440 | 11440 | 11440 | 11420 | 92 |
| 363 | 20241018 | 140400 | 1901450440 | 11440 | 11450 | 11450 | 11440 | 11 |
| 364 | 20241018 | 140300 | 1901324500 | 11450 | 11440 | 11450 | 11440 | 92 |
| 365 | 20241018 | 140200 | 1900271720 | 11430 | 11430 | 11430 | 11430 | 0 |
| 366 | 20241018 | 140100 | 1900271720 | 11430 | 11430 | 11430 | 11430 | 0 |
| 367 | 20241018 | 140000 | 1900271720 | 11430 | 11420 | 11430 | 11400 | 201 |
| 368 | 20241018 | 135900 | 1897977420 | 11410 | 11410 | 11410 | 11410 | 0 |
| 369 | 20241018 | 135800 | 1897977420 | 11410 | 11390 | 11410 | 11390 | 804 |
| 370 | 20241018 | 135700 | 1888816920 | 11390 | 11390 | 11400 | 11390 | 51 |
| 371 | 20241018 | 135600 | 1888236020 | 11400 | 11400 | 11400 | 11400 | 1 |
| 372 | 20241018 | 135500 | 1888224620 | 11400 | 11410 | 11410 | 11400 | 247 |
| 373 | 20241018 | 135400 | 1885408690 | 11420 | 11420 | 11420 | 11420 | 11 |
| 374 | 20241018 | 135300 | 1885283070 | 11420 | 11420 | 11420 | 11420 | 1 |
| 375 | 20241018 | 135200 | 1885271650 | 11420 | 11420 | 11420 | 11420 | 0 |
| 376 | 20241018 | 135100 | 1885271650 | 11420 | 11400 | 11420 | 11400 | 398 |
| 377 | 20241018 | 135000 | 1880732490 | 11400 | 11390 | 11400 | 11380 | 831 |
| 378 | 20241018 | 134900 | 1871262440 | 11400 | 11400 | 11400 | 11400 | 56 |
| 379 | 20241018 | 134800 | 1870624040 | 11400 | 11400 | 11400 | 11400 | 89 |
| 380 | 20241018 | 134700 | 1869609440 | 11390 | 11390 | 11390 | 11390 | 323 |
| 381 | 20241018 | 134600 | 1865930470 | 11390 | 11420 | 11420 | 11390 | 800 |
| 382 | 20241018 | 134500 | 1856812450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 383 | 20241018 | 134400 | 1856812450 | 11420 | 11420 | 11420 | 11420 | 3 |
| 384 | 20241018 | 134300 | 1856778190 | 11400 | 11400 | 11400 | 11400 | 0 |
| 385 | 20241018 | 134200 | 1856778190 | 11400 | 11400 | 11400 | 11400 | 144 |
| 386 | 20241018 | 134100 | 1855136590 | 11390 | 11390 | 11390 | 11390 | 0 |
| 387 | 20241018 | 134000 | 1855136590 | 11390 | 11390 | 11390 | 11390 | 0 |
| 388 | 20241018 | 133900 | 1855136590 | 11390 | 11400 | 11400 | 11390 | 340 |
| 389 | 20241018 | 133800 | 1851263720 | 11400 | 11410 | 11410 | 11400 | 135 |
| 390 | 20241018 | 133700 | 1849724160 | 11410 | 11410 | 11410 | 11410 | 0 |
| 391 | 20241018 | 133600 | 1849724160 | 11410 | 11410 | 11410 | 11400 | 156 |
| 392 | 20241018 | 133500 | 1847945400 | 11420 | 11400 | 11420 | 11400 | 4 |
| 393 | 20241018 | 133400 | 1847899780 | 11410 | 11410 | 11410 | 11410 | 100 |
| 394 | 20241018 | 133300 | 1846758780 | 11410 | 11410 | 11410 | 11410 | 7 |
| 395 | 20241018 | 133200 | 1846678910 | 11410 | 11400 | 11410 | 11400 | 1171 |
| 396 | 20241018 | 133100 | 1833329070 | 11410 | 11410 | 11410 | 11410 | 25 |
| 397 | 20241018 | 133000 | 1833043820 | 11410 | 11410 | 11410 | 11400 | 321 |
| 398 | 20241018 | 132900 | 1829382330 | 11430 | 11430 | 11430 | 11430 | 37 |
| 399 | 20241018 | 132800 | 1828959420 | 11440 | 11440 | 11440 | 11440 | 0 |
| 400 | 20241018 | 132700 | 1828959420 | 11440 | 11440 | 11440 | 11440 | 0 |
| 401 | 20241018 | 132600 | 1828959420 | 11440 | 11440 | 11440 | 11440 | 0 |
| 402 | 20241018 | 132500 | 1828959420 | 11440 | 11440 | 11440 | 11440 | 1 |
| 403 | 20241018 | 132400 | 1828947980 | 11420 | 11430 | 11430 | 11420 | 218 |
| 404 | 20241018 | 132300 | 1826457280 | 11440 | 11440 | 11440 | 11440 | 10 |
| 405 | 20241018 | 132200 | 1826342880 | 11430 | 11430 | 11430 | 11430 | 21 |
| 406 | 20241018 | 132100 | 1826102850 | 11430 | 11430 | 11430 | 11430 | 20 |
| 407 | 20241018 | 132000 | 1825874250 | 11440 | 11400 | 11440 | 11400 | 4 |
| 408 | 20241018 | 131900 | 1825828570 | 11390 | 11390 | 11390 | 11390 | 0 |
| 409 | 20241018 | 131800 | 1825828570 | 11390 | 11410 | 11410 | 11390 | 219 |
| 410 | 20241018 | 131700 | 1823334100 | 11410 | 11400 | 11420 | 11400 | 746 |
| 411 | 20241018 | 131600 | 1814819900 | 11400 | 11400 | 11400 | 11400 | 1049 |
| 412 | 20241018 | 131500 | 1802861300 | 11400 | 11400 | 11410 | 11400 | 1072 |
| 413 | 20241018 | 131400 | 1790640490 | 11400 | 11410 | 11410 | 11400 | 200 |
| 414 | 20241018 | 131300 | 1788359770 | 11410 | 11410 | 11410 | 11410 | 26 |
| 415 | 20241018 | 131200 | 1788063110 | 11400 | 11400 | 11410 | 11400 | 8 |
| 416 | 20241018 | 131100 | 1787971900 | 11400 | 11400 | 11400 | 11400 | 483 |
| 417 | 20241018 | 131000 | 1782465700 | 11420 | 11420 | 11420 | 11420 | 22 |
| 418 | 20241018 | 130900 | 1782214460 | 11420 | 11420 | 11420 | 11420 | 1 |
| 419 | 20241018 | 130800 | 1782203040 | 11420 | 11410 | 11420 | 11400 | 239 |
| 420 | 20241018 | 130700 | 1779475320 | 11410 | 11430 | 11430 | 11410 | 570 |
| 421 | 20241018 | 130600 | 1772971540 | 11410 | 11410 | 11410 | 11410 | 231 |
| 422 | 20241018 | 130500 | 1770335830 | 11420 | 11410 | 11420 | 11410 | 10 |
| 423 | 20241018 | 130400 | 1770221720 | 11420 | 11420 | 11420 | 11420 | 199 |
| 424 | 20241018 | 130300 | 1767949140 | 11430 | 11430 | 11430 | 11420 | 227 |
| 425 | 20241018 | 130200 | 1765354980 | 11420 | 11430 | 11430 | 11420 | 52 |
| 426 | 20241018 | 130100 | 1764760640 | 11420 | 11420 | 11420 | 11420 | 47 |
| 427 | 20241018 | 130000 | 1764223900 | 11420 | 11430 | 11430 | 11420 | 365 |
| 428 | 20241018 | 125900 | 1760052060 | 11440 | 11440 | 11440 | 11440 | 11 |
| 429 | 20241018 | 125800 | 1759926220 | 11440 | 11440 | 11440 | 11440 | 102 |
| 430 | 20241018 | 125700 | 1758759340 | 11420 | 11420 | 11420 | 11420 | 387 |
| 431 | 20241018 | 125600 | 1754339800 | 11410 | 11410 | 11410 | 11410 | 0 |
| 432 | 20241018 | 125500 | 1754339800 | 11410 | 11410 | 11410 | 11410 | 0 |
| 433 | 20241018 | 125400 | 1754339800 | 11410 | 11410 | 11410 | 11410 | 0 |
| 434 | 20241018 | 125300 | 1754339800 | 11410 | 11430 | 11430 | 11410 | 351 |
| 435 | 20241018 | 125200 | 1750332040 | 11430 | 11430 | 11430 | 11430 | 2 |
| 436 | 20241018 | 125100 | 1750309180 | 11420 | 11430 | 11430 | 11420 | 34 |
| 437 | 20241018 | 125000 | 1749920640 | 11430 | 11430 | 11430 | 11420 | 1143 |
| 438 | 20241018 | 124900 | 1736865520 | 11440 | 11450 | 11450 | 11440 | 160 |
| 439 | 20241018 | 124800 | 1735035110 | 11440 | 11440 | 11440 | 11440 | 53 |
| 440 | 20241018 | 124700 | 1734428790 | 11440 | 11450 | 11450 | 11440 | 52 |
| 441 | 20241018 | 124600 | 1733833400 | 11450 | 11450 | 11450 | 11450 | 30 |
| 442 | 20241018 | 124500 | 1733489900 | 11430 | 11430 | 11430 | 11430 | 2 |
| 443 | 20241018 | 124400 | 1733467040 | 11450 | 11440 | 11450 | 11440 | 163 |
| 444 | 20241018 | 124300 | 1731601320 | 11440 | 11440 | 11440 | 11440 | 98 |
| 445 | 20241018 | 124200 | 1730480200 | 11430 | 11430 | 11440 | 11430 | 2079 |
| 446 | 20241018 | 124100 | 1706716220 | 11430 | 11440 | 11440 | 11430 | 54 |
| 447 | 20241018 | 124000 | 1706098850 | 11440 | 11450 | 11450 | 11440 | 257 |
| 448 | 20241018 | 123900 | 1703157760 | 11440 | 11450 | 11450 | 11440 | 20 |
| 449 | 20241018 | 123800 | 1702928860 | 11440 | 11460 | 11460 | 11440 | 182 |
| 450 | 20241018 | 123700 | 1700845030 | 11460 | 11460 | 11460 | 11460 | 38 |
| 451 | 20241018 | 123600 | 1700409550 | 11470 | 11450 | 11470 | 11450 | 7 |
| 452 | 20241018 | 123500 | 1700329330 | 11470 | 11450 | 11470 | 11450 | 3 |
| 453 | 20241018 | 123400 | 1700294950 | 11440 | 11470 | 11470 | 11430 | 2449 |
| 454 | 20241018 | 123300 | 1672290770 | 11470 | 11470 | 11470 | 11470 | 3 |
| 455 | 20241018 | 123200 | 1672256360 | 11480 | 11480 | 11480 | 11480 | 0 |
| 456 | 20241018 | 123100 | 1672256360 | 11480 | 11470 | 11480 | 11450 | 205 |
| 457 | 20241018 | 123000 | 1669908740 | 11480 | 11480 | 11490 | 11450 | 543 |
| 458 | 20241018 | 122900 | 1663688170 | 11480 | 11490 | 11490 | 11480 | 151 |
| 459 | 20241018 | 122800 | 1661954680 | 11500 | 11480 | 11500 | 11480 | 461 |
| 460 | 20241018 | 122700 | 1656662220 | 11500 | 11490 | 11500 | 11490 | 30 |
| 461 | 20241018 | 122600 | 1656317490 | 11490 | 11480 | 11490 | 11450 | 1594 |
| 462 | 20241018 | 122500 | 1638019370 | 11490 | 11490 | 11490 | 11490 | 1 |
| 463 | 20241018 | 122400 | 1638007880 | 11490 | 11490 | 11490 | 11490 | 5 |
| 464 | 20241018 | 122300 | 1637950430 | 11490 | 11460 | 11490 | 11460 | 507 |
| 465 | 20241018 | 122200 | 1632135180 | 11460 | 11500 | 11500 | 11460 | 866 |
| 466 | 20241018 | 122100 | 1622207850 | 11510 | 11510 | 11510 | 11510 | 5 |
| 467 | 20241018 | 122000 | 1622150300 | 11500 | 11500 | 11500 | 11500 | 100 |
| 468 | 20241018 | 121900 | 1621000300 | 11500 | 11500 | 11500 | 11500 | 186 |
| 469 | 20241018 | 121800 | 1618861300 | 11500 | 11480 | 11500 | 11480 | 490 |
| 470 | 20241018 | 121700 | 1613236080 | 11480 | 11480 | 11480 | 11480 | 1 |
| 471 | 20241018 | 121600 | 1613224600 | 11470 | 11470 | 11470 | 11470 | 1 |
| 472 | 20241018 | 121500 | 1613213130 | 11460 | 11460 | 11460 | 11460 | 54 |
| 473 | 20241018 | 121400 | 1612594290 | 11500 | 11430 | 11500 | 11420 | 1201 |
| 474 | 20241018 | 121300 | 1598843940 | 11430 | 11480 | 11480 | 11420 | 3001 |
| 475 | 20241018 | 121200 | 1564474010 | 11480 | 11500 | 11500 | 11480 | 2276 |
| 476 | 20241018 | 121100 | 1538319710 | 11500 | 11500 | 11500 | 11500 | 316 |
| 477 | 20241018 | 121000 | 1534685710 | 11510 | 11510 | 11510 | 11500 | 2764 |
| 478 | 20241018 | 120900 | 1502899160 | 11510 | 11520 | 11520 | 11510 | 1939 |
| 479 | 20241018 | 120800 | 1480580680 | 11520 | 11520 | 11520 | 11520 | 29 |
| 480 | 20241018 | 120700 | 1480246600 | 11520 | 11520 | 11520 | 11520 | 500 |
| 481 | 20241018 | 120600 | 1474486600 | 11520 | 11530 | 11530 | 11520 | 14 |
| 482 | 20241018 | 120500 | 1474325210 | 11530 | 11530 | 11530 | 11530 | 0 |
| 483 | 20241018 | 120400 | 1474325210 | 11530 | 11530 | 11530 | 11530 | 0 |
| 484 | 20241018 | 120300 | 1474325210 | 11530 | 11540 | 11540 | 11530 | 1189 |
| 485 | 20241018 | 120200 | 1460610520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 486 | 20241018 | 120100 | 1460610520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 487 | 20241018 | 120000 | 1460610520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 488 | 20241018 | 115900 | 1460610520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 489 | 20241018 | 115800 | 1460610520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 490 | 20241018 | 115700 | 1460610520 | 11540 | 11540 | 11540 | 11540 | 95 |
| 491 | 20241018 | 115600 | 1459514220 | 11540 | 11540 | 11540 | 11540 | 94 |
| 492 | 20241018 | 115500 | 1458429460 | 11530 | 11530 | 11530 | 11530 | 508 |
| 493 | 20241018 | 115400 | 1452572220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 494 | 20241018 | 115300 | 1452572220 | 11530 | 11540 | 11540 | 11530 | 793 |
| 495 | 20241018 | 115200 | 1443428730 | 11530 | 11530 | 11530 | 11530 | 194 |
| 496 | 20241018 | 115100 | 1441191910 | 11530 | 11530 | 11530 | 11530 | 0 |
| 497 | 20241018 | 115000 | 1441191910 | 11530 | 11530 | 11530 | 11530 | 1 |
| 498 | 20241018 | 114900 | 1441180380 | 11530 | 11530 | 11530 | 11530 | 0 |
| 499 | 20241018 | 114800 | 1441180380 | 11530 | 11530 | 11530 | 11530 | 0 |
| 500 | 20241018 | 114700 | 1441180380 | 11530 | 11530 | 11530 | 11530 | 0 |
| 501 | 20241018 | 114600 | 1441180380 | 11530 | 11530 | 11530 | 11530 | 0 |
| 502 | 20241018 | 114500 | 1441180380 | 11530 | 11530 | 11530 | 11530 | 4 |
| 503 | 20241018 | 114400 | 1441134260 | 11530 | 11530 | 11530 | 11530 | 21 |
| 504 | 20241018 | 114300 | 1440892130 | 11530 | 11530 | 11530 | 11530 | 1 |
| 505 | 20241018 | 114200 | 1440880600 | 11560 | 11540 | 11560 | 11540 | 526 |
| 506 | 20241018 | 114100 | 1434810540 | 11540 | 11540 | 11550 | 11540 | 24 |
| 507 | 20241018 | 114000 | 1434533520 | 11550 | 11550 | 11550 | 11550 | 7 |
| 508 | 20241018 | 113900 | 1434452670 | 11560 | 11560 | 11560 | 11560 | 164 |
| 509 | 20241018 | 113800 | 1432556830 | 11560 | 11560 | 11560 | 11560 | 382 |
| 510 | 20241018 | 113700 | 1428140910 | 11570 | 11590 | 11590 | 11570 | 225 |
| 511 | 20241018 | 113600 | 1425535900 | 11590 | 11600 | 11600 | 11590 | 12 |
| 512 | 20241018 | 113500 | 1425396720 | 11600 | 11590 | 11600 | 11590 | 295 |
| 513 | 20241018 | 113400 | 1421977570 | 11600 | 11600 | 11600 | 11600 | 10 |
| 514 | 20241018 | 113300 | 1421861570 | 11600 | 11600 | 11600 | 11600 | 61 |
| 515 | 20241018 | 113200 | 1421153970 | 11600 | 11600 | 11600 | 11600 | 34 |
| 516 | 20241018 | 113100 | 1420759570 | 11600 | 11600 | 11610 | 11590 | 117 |
| 517 | 20241018 | 113000 | 1419402310 | 11600 | 11580 | 11600 | 11580 | 201 |
| 518 | 20241018 | 112900 | 1417074480 | 11560 | 11580 | 11580 | 11550 | 603 |
| 519 | 20241018 | 112800 | 1410099930 | 11590 | 11570 | 11590 | 11570 | 56 |
| 520 | 20241018 | 112700 | 1409451450 | 11620 | 11620 | 11620 | 11570 | 440 |
| 521 | 20241018 | 112600 | 1404351370 | 11570 | 11520 | 11570 | 11520 | 2822 |
| 522 | 20241018 | 112500 | 1371752670 | 11520 | 11520 | 11520 | 11520 | 69 |
| 523 | 20241018 | 112400 | 1370957790 | 11520 | 11510 | 11520 | 11510 | 373 |
| 524 | 20241018 | 112300 | 1366664460 | 11510 | 11530 | 11530 | 11510 | 516 |
| 525 | 20241018 | 112200 | 1360720340 | 11530 | 11530 | 11530 | 11530 | 128 |
| 526 | 20241018 | 112100 | 1359244500 | 11540 | 11540 | 11540 | 11540 | 122 |
| 527 | 20241018 | 112000 | 1357836620 | 11540 | 11540 | 11540 | 11540 | 10 |
| 528 | 20241018 | 111900 | 1357721220 | 11540 | 11540 | 11540 | 11540 | 118 |
| 529 | 20241018 | 111800 | 1356359500 | 11530 | 11530 | 11530 | 11530 | 252 |
| 530 | 20241018 | 111700 | 1353453940 | 11530 | 11540 | 11540 | 11530 | 376 |
| 531 | 20241018 | 111600 | 1349118280 | 11550 | 11530 | 11550 | 11530 | 150 |
| 532 | 20241018 | 111500 | 1347387390 | 11530 | 11540 | 11540 | 11530 | 594 |
| 533 | 20241018 | 111400 | 1340536600 | 11550 | 11550 | 11550 | 11550 | 11 |
| 534 | 20241018 | 111300 | 1340409550 | 11550 | 11550 | 11550 | 11550 | 0 |
| 535 | 20241018 | 111200 | 1340409550 | 11550 | 11550 | 11550 | 11550 | 613 |
| 536 | 20241018 | 111100 | 1333329400 | 11560 | 11570 | 11570 | 11560 | 33 |
| 537 | 20241018 | 111000 | 1332947870 | 11560 | 11560 | 11560 | 11560 | 60 |
| 538 | 20241018 | 110900 | 1332254270 | 11560 | 11560 | 11560 | 11550 | 122 |
| 539 | 20241018 | 110800 | 1330844050 | 11560 | 11550 | 11560 | 11550 | 101 |
| 540 | 20241018 | 110700 | 1329677490 | 11560 | 11560 | 11560 | 11560 | 11 |
| 541 | 20241018 | 110600 | 1329550330 | 11560 | 11560 | 11560 | 11560 | 92 |
| 542 | 20241018 | 110500 | 1328486810 | 11550 | 11550 | 11550 | 11550 | 7 |
| 543 | 20241018 | 110400 | 1328405960 | 11550 | 11550 | 11550 | 11550 | 60 |
| 544 | 20241018 | 110300 | 1327712960 | 11550 | 11550 | 11550 | 11550 | 0 |
| 545 | 20241018 | 110200 | 1327712960 | 11550 | 11550 | 11550 | 11550 | 8 |
| 546 | 20241018 | 110100 | 1327620560 | 11550 | 11560 | 11560 | 11550 | 987 |
| 547 | 20241018 | 110000 | 1316211700 | 11560 | 11540 | 11560 | 11540 | 181 |
| 548 | 20241018 | 105900 | 1314121350 | 11540 | 11540 | 11540 | 11540 | 585 |
| 549 | 20241018 | 105800 | 1307370450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 550 | 20241018 | 105700 | 1307370450 | 11540 | 11540 | 11540 | 11540 | 479 |
| 551 | 20241018 | 105600 | 1301842790 | 11540 | 11540 | 11550 | 11530 | 1178 |
| 552 | 20241018 | 105500 | 1288237720 | 11540 | 11520 | 11540 | 11510 | 1022 |
| 553 | 20241018 | 105400 | 1276457120 | 11510 | 11530 | 11530 | 11510 | 278 |
| 554 | 20241018 | 105300 | 1273256420 | 11530 | 11530 | 11530 | 11530 | 277 |
| 555 | 20241018 | 105200 | 1270062610 | 11520 | 11530 | 11530 | 11510 | 263 |
| 556 | 20241018 | 105100 | 1267032800 | 11510 | 11540 | 11540 | 11510 | 5499 |
| 557 | 20241018 | 105000 | 1203680240 | 11530 | 11550 | 11550 | 11530 | 10372 |
| 558 | 20241018 | 104900 | 1084078760 | 11550 | 11560 | 11560 | 11550 | 582 |
| 559 | 20241018 | 104800 | 1077352270 | 11570 | 11570 | 11570 | 11560 | 340 |
| 560 | 20241018 | 104700 | 1073420310 | 11570 | 11560 | 11570 | 11560 | 17 |
| 561 | 20241018 | 104600 | 1073223740 | 11560 | 11550 | 11570 | 11550 | 342 |
| 562 | 20241018 | 104500 | 1069268380 | 11570 | 11570 | 11570 | 11570 | 1 |
| 563 | 20241018 | 104400 | 1069256810 | 11550 | 11550 | 11550 | 11550 | 253 |
| 564 | 20241018 | 104300 | 1066334660 | 11550 | 11550 | 11550 | 11550 | 1 |
| 565 | 20241018 | 104200 | 1066323110 | 11540 | 11540 | 11540 | 11540 | 152 |
| 566 | 20241018 | 104100 | 1064569030 | 11540 | 11530 | 11540 | 11530 | 2071 |
| 567 | 20241018 | 104000 | 1040680490 | 11540 | 11560 | 11570 | 11530 | 5268 |
| 568 | 20241018 | 103900 | 979851210 | 11560 | 11570 | 11570 | 11560 | 409 |
| 569 | 20241018 | 103800 | 975123140 | 11560 | 11580 | 11580 | 11560 | 1029 |
| 570 | 20241018 | 103700 | 963214050 | 11590 | 11590 | 11590 | 11590 | 20 |
| 571 | 20241018 | 103600 | 962982250 | 11590 | 11590 | 11590 | 11580 | 796 |
| 572 | 20241018 | 103500 | 953757610 | 11590 | 11600 | 11600 | 11590 | 79 |
| 573 | 20241018 | 103400 | 952841890 | 11590 | 11610 | 11610 | 11590 | 3667 |
| 574 | 20241018 | 103300 | 910305720 | 11610 | 11610 | 11610 | 11610 | 94 |
| 575 | 20241018 | 103200 | 909214380 | 11610 | 11620 | 11620 | 11610 | 956 |
| 576 | 20241018 | 103100 | 898110580 | 11630 | 11630 | 11630 | 11620 | 373 |
| 577 | 20241018 | 103000 | 893775740 | 11640 | 11650 | 11680 | 11630 | 33 |
| 578 | 20241018 | 102900 | 893391410 | 11690 | 11660 | 11690 | 11630 | 1832 |
| 579 | 20241018 | 102800 | 872056260 | 11660 | 11680 | 11680 | 11660 | 151 |
| 580 | 20241018 | 102700 | 870294260 | 11680 | 11690 | 11690 | 11680 | 74 |
| 581 | 20241018 | 102600 | 869429930 | 11690 | 11690 | 11690 | 11690 | 4 |
| 582 | 20241018 | 102500 | 869383170 | 11690 | 11690 | 11690 | 11680 | 650 |
| 583 | 20241018 | 102400 | 861790920 | 11690 | 11680 | 11690 | 11660 | 1351 |
| 584 | 20241018 | 102300 | 846015910 | 11680 | 11680 | 11680 | 11680 | 22 |
| 585 | 20241018 | 102200 | 845758950 | 11680 | 11680 | 11680 | 11680 | 0 |
| 586 | 20241018 | 102100 | 845758950 | 11680 | 11670 | 11680 | 11670 | 414 |
| 587 | 20241018 | 102000 | 840924390 | 11680 | 11680 | 11680 | 11680 | 5 |
| 588 | 20241018 | 101900 | 840865990 | 11670 | 11680 | 11680 | 11670 | 1017 |
| 589 | 20241018 | 101800 | 828995500 | 11680 | 11680 | 11680 | 11680 | 200 |
| 590 | 20241018 | 101700 | 826659500 | 11670 | 11680 | 11690 | 11670 | 322 |
| 591 | 20241018 | 101600 | 822898220 | 11680 | 11680 | 11680 | 11680 | 0 |
| 592 | 20241018 | 101500 | 822898220 | 11680 | 11670 | 11680 | 11670 | 99 |
| 593 | 20241018 | 101400 | 821742660 | 11670 | 11670 | 11670 | 11670 | 0 |
| 594 | 20241018 | 101300 | 821742660 | 11670 | 11670 | 11670 | 11670 | 11 |
| 595 | 20241018 | 101200 | 821614290 | 11670 | 11670 | 11670 | 11670 | 415 |
| 596 | 20241018 | 101100 | 816771240 | 11670 | 11670 | 11670 | 11670 | 13 |
| 597 | 20241018 | 101000 | 816619530 | 11670 | 11680 | 11690 | 11670 | 529 |
| 598 | 20241018 | 100900 | 810444990 | 11680 | 11680 | 11680 | 11680 | 1 |
| 599 | 20241018 | 100800 | 810433310 | 11680 | 11680 | 11680 | 11680 | 3 |
| 600 | 20241018 | 100700 | 810398270 | 11680 | 11680 | 11680 | 11680 | 147 |
| 601 | 20241018 | 100600 | 808681310 | 11680 | 11680 | 11680 | 11680 | 18 |
| 602 | 20241018 | 100500 | 808471070 | 11680 | 11700 | 11700 | 11680 | 1222 |
| 603 | 20241018 | 100400 | 794196550 | 11700 | 11690 | 11700 | 11690 | 190 |
| 604 | 20241018 | 100300 | 791975370 | 11680 | 11690 | 11690 | 11680 | 350 |
| 605 | 20241018 | 100200 | 787887180 | 11690 | 11690 | 11690 | 11690 | 0 |
| 606 | 20241018 | 100100 | 787887180 | 11690 | 11680 | 11690 | 11680 | 209 |
| 607 | 20241018 | 100000 | 785444990 | 11690 | 11690 | 11690 | 11690 | 1 |
| 608 | 20241018 | 095900 | 785433300 | 11690 | 11690 | 11690 | 11690 | 24 |
| 609 | 20241018 | 095800 | 785152740 | 11670 | 11680 | 11680 | 11670 | 1208 |
| 610 | 20241018 | 095700 | 771054880 | 11680 | 11680 | 11680 | 11670 | 79 |
| 611 | 20241018 | 095600 | 770132350 | 11690 | 11690 | 11690 | 11690 | 95 |
| 612 | 20241018 | 095500 | 769021800 | 11680 | 11670 | 11680 | 11670 | 440 |
| 613 | 20241018 | 095400 | 763884600 | 11670 | 11670 | 11670 | 11670 | 183 |
| 614 | 20241018 | 095300 | 761748990 | 11660 | 11680 | 11680 | 11660 | 25 |
| 615 | 20241018 | 095200 | 761457410 | 11680 | 11680 | 11680 | 11680 | 0 |
| 616 | 20241018 | 095100 | 761457410 | 11680 | 11680 | 11680 | 11680 | 971 |
| 617 | 20241018 | 095000 | 750116130 | 11680 | 11660 | 11680 | 11660 | 82 |
| 618 | 20241018 | 094900 | 749159990 | 11660 | 11660 | 11660 | 11660 | 78 |
| 619 | 20241018 | 094800 | 748250510 | 11660 | 11660 | 11660 | 11660 | 404 |
| 620 | 20241018 | 094700 | 743539870 | 11660 | 11680 | 11680 | 11660 | 1650 |
| 621 | 20241018 | 094600 | 724292440 | 11680 | 11700 | 11700 | 11680 | 554 |
| 622 | 20241018 | 094500 | 717813260 | 11690 | 11690 | 11690 | 11690 | 577 |
| 623 | 20241018 | 094400 | 711068130 | 11700 | 11700 | 11700 | 11700 | 2 |
| 624 | 20241018 | 094300 | 711044730 | 11700 | 11690 | 11700 | 11690 | 326 |
| 625 | 20241018 | 094200 | 707232880 | 11690 | 11680 | 11690 | 11680 | 653 |
| 626 | 20241018 | 094100 | 699604060 | 11660 | 11660 | 11680 | 11660 | 1741 |
| 627 | 20241018 | 094000 | 679291900 | 11660 | 11680 | 11700 | 11620 | 5396 |
| 628 | 20241018 | 093900 | 616391740 | 11700 | 11730 | 11730 | 11680 | 4783 |
| 629 | 20241018 | 093800 | 560385720 | 11740 | 11740 | 11740 | 11740 | 39 |
| 630 | 20241018 | 093700 | 559927860 | 11740 | 11730 | 11740 | 11730 | 73 |
| 631 | 20241018 | 093600 | 559071390 | 11740 | 11740 | 11750 | 11730 | 348 |
| 632 | 20241018 | 093500 | 554984020 | 11750 | 11710 | 11750 | 11700 | 1021 |
| 633 | 20241018 | 093400 | 543030870 | 11710 | 11710 | 11710 | 11700 | 98 |
| 634 | 20241018 | 093300 | 541884130 | 11710 | 11740 | 11750 | 11710 | 1441 |
| 635 | 20241018 | 093200 | 524997160 | 11740 | 11750 | 11750 | 11740 | 696 |
| 636 | 20241018 | 093100 | 516824160 | 11750 | 11730 | 11750 | 11720 | 1108 |
| 637 | 20241018 | 093000 | 503834750 | 11730 | 11740 | 11760 | 11730 | 2148 |
| 638 | 20241018 | 092900 | 478603780 | 11760 | 11750 | 11760 | 11740 | 1363 |
| 639 | 20241018 | 092800 | 462591900 | 11750 | 11760 | 11760 | 11750 | 331 |
| 640 | 20241018 | 092700 | 458700990 | 11760 | 11780 | 11780 | 11760 | 1207 |
| 641 | 20241018 | 092600 | 444493420 | 11800 | 11790 | 11800 | 11790 | 501 |
| 642 | 20241018 | 092500 | 438582330 | 11790 | 11780 | 11790 | 11780 | 189 |
| 643 | 20241018 | 092400 | 436355400 | 11780 | 11770 | 11780 | 11750 | 849 |
| 644 | 20241018 | 092300 | 426371030 | 11770 | 11730 | 11770 | 11730 | 433 |
| 645 | 20241018 | 092200 | 421287240 | 11730 | 11720 | 11730 | 11720 | 1358 |
| 646 | 20241018 | 092100 | 405369180 | 11720 | 11810 | 11810 | 11720 | 1502 |
| 647 | 20241018 | 092000 | 387706030 | 11810 | 11810 | 11840 | 11800 | 3808 |
| 648 | 20241018 | 091900 | 342764200 | 11810 | 11840 | 11840 | 11800 | 4596 |
| 649 | 20241018 | 091800 | 288423950 | 11840 | 11850 | 11850 | 11840 | 200 |
| 650 | 20241018 | 091700 | 286055790 | 11840 | 11850 | 11850 | 11840 | 1191 |
| 651 | 20241018 | 091600 | 271942630 | 11860 | 11860 | 11870 | 11860 | 1718 |
| 652 | 20241018 | 091500 | 251564900 | 11870 | 11890 | 11890 | 11870 | 185 |
| 653 | 20241018 | 091400 | 249367640 | 11900 | 11930 | 11970 | 11890 | 358 |
| 654 | 20241018 | 091300 | 245104230 | 11890 | 11860 | 11890 | 11860 | 730 |
| 655 | 20241018 | 091200 | 236439260 | 11860 | 11860 | 11880 | 11850 | 272 |
| 656 | 20241018 | 091100 | 233213580 | 11860 | 11840 | 11860 | 11830 | 1873 |
| 657 | 20241018 | 091000 | 211043340 | 11840 | 11870 | 11870 | 11830 | 1485 |
| 658 | 20241018 | 090900 | 193449130 | 11870 | 11910 | 11910 | 11870 | 1409 |
| 659 | 20241018 | 090800 | 176705600 | 11910 | 11900 | 11930 | 11900 | 658 |
| 660 | 20241018 | 090700 | 168874620 | 11900 | 11910 | 11910 | 11900 | 231 |
| 661 | 20241018 | 090600 | 166124710 | 11890 | 11900 | 11920 | 11890 | 1224 |
| 662 | 20241018 | 090500 | 151557760 | 11900 | 11910 | 11920 | 11900 | 1337 |
| 663 | 20241018 | 090400 | 135639590 | 11910 | 12010 | 12030 | 11900 | 3017 |
| 664 | 20241018 | 090300 | 99503860 | 12010 | 12060 | 12060 | 12000 | 1206 |
| 665 | 20241018 | 090200 | 84995910 | 12050 | 12010 | 12130 | 12010 | 951 |
| 666 | 20241018 | 090100 | 73537080 | 12010 | 12080 | 12080 | 12000 | 1646 |
| 667 | 20241018 | 090000 | 53731680 | 12100 | 12130 | 12200 | 12100 | 4429 |