34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 200600 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 148227 |
| 3 | 20241205 | 200500 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20241205 | 200400 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20241205 | 200300 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20241205 | 200200 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20241205 | 200100 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20241205 | 200000 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20241205 | 195900 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20241205 | 195800 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20241205 | 195700 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20241205 | 195600 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20241205 | 195500 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20241205 | 195400 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20241205 | 195300 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20241205 | 195200 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20241205 | 195100 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20241205 | 195000 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20241205 | 194900 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20241205 | 194800 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20241205 | 194700 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20241205 | 194600 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20241205 | 194500 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20241205 | 194400 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20241205 | 194300 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20241205 | 194200 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20241205 | 194100 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20241205 | 194000 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20241205 | 193900 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20241205 | 193800 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20241205 | 193700 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20241205 | 193600 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 148227 |
| 33 | 20241205 | 193500 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20241205 | 193400 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20241205 | 193300 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20241205 | 193200 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20241205 | 193100 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20241205 | 193000 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20241205 | 192900 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20241205 | 192800 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20241205 | 192700 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20241205 | 192600 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20241205 | 192500 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20241205 | 192400 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20241205 | 192300 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20241205 | 192200 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20241205 | 192100 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20241205 | 192000 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20241205 | 191900 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20241205 | 191800 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20241205 | 191700 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20241205 | 191600 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20241205 | 191500 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20241205 | 191400 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20241205 | 191300 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20241205 | 191200 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20241205 | 191100 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20241205 | 191000 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20241205 | 190900 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20241205 | 190800 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20241205 | 190700 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20241205 | 190600 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 148227 |
| 63 | 20241205 | 190500 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20241205 | 190400 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20241205 | 190300 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20241205 | 190200 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20241205 | 190100 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20241205 | 190000 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20241205 | 185900 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20241205 | 185800 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20241205 | 185700 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20241205 | 185600 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20241205 | 185500 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20241205 | 185400 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20241205 | 185300 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20241205 | 185200 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20241205 | 185100 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20241205 | 185000 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20241205 | 184900 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20241205 | 184800 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20241205 | 184700 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20241205 | 184600 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20241205 | 184500 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20241205 | 184400 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20241205 | 184300 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20241205 | 184200 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20241205 | 184100 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20241205 | 184000 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20241205 | 183900 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20241205 | 183800 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20241205 | 183700 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20241205 | 183600 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 148227 |
| 93 | 20241205 | 183500 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20241205 | 183400 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20241205 | 183300 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20241205 | 183200 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20241205 | 183100 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20241205 | 183000 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20241205 | 182900 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20241205 | 182800 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20241205 | 182700 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20241205 | 182600 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20241205 | 182500 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20241205 | 182400 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20241205 | 182300 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20241205 | 182200 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20241205 | 182100 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20241205 | 182000 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20241205 | 181900 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20241205 | 181800 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20241205 | 181700 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20241205 | 181600 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20241205 | 181500 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20241205 | 181400 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20241205 | 181300 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20241205 | 181200 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20241205 | 181100 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20241205 | 181000 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20241205 | 180900 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20241205 | 180800 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20241205 | 180700 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20241205 | 180600 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 148227 |
| 123 | 20241205 | 180500 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20241205 | 180400 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20241205 | 180300 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20241205 | 180200 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20241205 | 180100 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20241205 | 180000 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20241205 | 175900 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20241205 | 175800 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20241205 | 175700 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20241205 | 175600 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20241205 | 175500 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20241205 | 175400 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20241205 | 175300 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20241205 | 175200 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20241205 | 175100 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20241205 | 175000 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20241205 | 174900 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20241205 | 174800 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20241205 | 174700 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20241205 | 174600 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20241205 | 174500 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20241205 | 174400 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20241205 | 174300 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20241205 | 174200 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20241205 | 174100 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20241205 | 174000 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20241205 | 173900 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20241205 | 173800 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20241205 | 173700 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20241205 | 173600 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 148227 |
| 153 | 20241205 | 173500 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20241205 | 173400 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20241205 | 173300 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20241205 | 173200 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20241205 | 173100 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20241205 | 173000 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20241205 | 172900 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20241205 | 172800 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20241205 | 172700 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20241205 | 172600 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20241205 | 172500 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20241205 | 172400 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20241205 | 172300 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20241205 | 172200 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20241205 | 172100 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20241205 | 172000 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20241205 | 171900 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20241205 | 171800 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20241205 | 171700 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20241205 | 171600 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20241205 | 171500 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20241205 | 171400 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20241205 | 171300 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20241205 | 171200 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20241205 | 171100 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20241205 | 171000 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20241205 | 170900 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20241205 | 170800 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20241205 | 170700 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20241205 | 170600 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 148227 |
| 183 | 20241205 | 170500 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20241205 | 170400 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20241205 | 170300 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20241205 | 170200 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20241205 | 170100 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20241205 | 170000 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20241205 | 165900 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20241205 | 165800 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 191 | 20241205 | 165700 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 192 | 20241205 | 165600 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 193 | 20241205 | 165500 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 194 | 20241205 | 165400 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 195 | 20241205 | 165300 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 196 | 20241205 | 165200 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 197 | 20241205 | 165100 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 198 | 20241205 | 165000 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 199 | 20241205 | 164900 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 200 | 20241205 | 164800 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 201 | 20241205 | 164700 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 202 | 20241205 | 164600 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 203 | 20241205 | 164500 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 204 | 20241205 | 164400 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 205 | 20241205 | 164300 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 206 | 20241205 | 164200 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 207 | 20241205 | 164100 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 208 | 20241205 | 164000 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 209 | 20241205 | 163900 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 210 | 20241205 | 163800 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 211 | 20241205 | 163700 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 212 | 20241205 | 163600 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 148227 |
| 213 | 20241205 | 163500 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 214 | 20241205 | 163400 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 215 | 20241205 | 163300 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 216 | 20241205 | 163200 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 217 | 20241205 | 163100 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 218 | 20241205 | 163000 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 219 | 20241205 | 162900 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 220 | 20241205 | 162800 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 221 | 20241205 | 162700 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 222 | 20241205 | 162600 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 223 | 20241205 | 162500 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 224 | 20241205 | 162400 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 225 | 20241205 | 162300 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 226 | 20241205 | 162200 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 227 | 20241205 | 162100 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 228 | 20241205 | 162000 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 229 | 20241205 | 161900 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 230 | 20241205 | 161800 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 231 | 20241205 | 161700 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 232 | 20241205 | 161600 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 233 | 20241205 | 161500 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 234 | 20241205 | 161400 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 235 | 20241205 | 161300 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 236 | 20241205 | 161200 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 237 | 20241205 | 161100 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 238 | 20241205 | 161000 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 239 | 20241205 | 160900 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 240 | 20241205 | 160800 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 241 | 20241205 | 160700 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 242 | 20241205 | 160600 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 148227 |
| 243 | 20241205 | 160500 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 244 | 20241205 | 160400 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 245 | 20241205 | 160300 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 246 | 20241205 | 160200 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 247 | 20241205 | 160100 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 248 | 20241205 | 160000 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 249 | 20241205 | 155900 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 250 | 20241205 | 155800 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 251 | 20241205 | 155700 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 252 | 20241205 | 155600 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 253 | 20241205 | 155500 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 254 | 20241205 | 155400 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 255 | 20241205 | 155300 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 256 | 20241205 | 155200 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 257 | 20241205 | 155100 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 258 | 20241205 | 155000 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 259 | 20241205 | 154900 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 260 | 20241205 | 154800 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 261 | 20241205 | 154700 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 262 | 20241205 | 154600 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 263 | 20241205 | 154500 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 264 | 20241205 | 154400 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 265 | 20241205 | 154300 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 266 | 20241205 | 154200 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 267 | 20241205 | 154100 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 268 | 20241205 | 154000 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 269 | 20241205 | 153900 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 270 | 20241205 | 153800 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 271 | 20241205 | 153700 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 272 | 20241205 | 153600 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 148227 |
| 273 | 20241205 | 153500 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 274 | 20241205 | 153400 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 275 | 20241205 | 153300 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 0 |
| 276 | 20241205 | 153200 | 72321198660 | 1380 | 1380 | 1380 | 1380 | 148227 |
| 277 | 20241205 | 153100 | 72116645400 | 1375 | 1375 | 1375 | 1375 | 0 |
| 278 | 20241205 | 153000 | 72116645400 | 1375 | 1375 | 1375 | 1375 | 0 |
| 279 | 20241205 | 152900 | 72116645400 | 1375 | 1375 | 1375 | 1375 | 0 |
| 280 | 20241205 | 152800 | 72116645400 | 1375 | 1375 | 1375 | 1375 | 0 |
| 281 | 20241205 | 152700 | 72116645400 | 1375 | 1375 | 1375 | 1375 | 0 |
| 282 | 20241205 | 152600 | 72116645400 | 1375 | 1375 | 1375 | 1375 | 0 |
| 283 | 20241205 | 152500 | 72116645400 | 1375 | 1375 | 1375 | 1375 | 0 |
| 284 | 20241205 | 152400 | 72116645400 | 1375 | 1375 | 1375 | 1375 | 0 |
| 285 | 20241205 | 152300 | 72116645400 | 1375 | 1375 | 1375 | 1375 | 0 |
| 286 | 20241205 | 152200 | 72116645400 | 1375 | 1375 | 1375 | 1375 | 0 |
| 287 | 20241205 | 152100 | 72116645400 | 1375 | 1375 | 1375 | 1375 | 0 |
| 288 | 20241205 | 152000 | 72116645400 | 1375 | 1375 | 1375 | 1375 | 0 |
| 289 | 20241205 | 151900 | 72116645400 | 1375 | 1435 | 1435 | 1375 | 153703 |
| 290 | 20241205 | 151800 | 71901389282 | 1435 | 1429 | 1439 | 1429 | 61704 |
| 291 | 20241205 | 151700 | 71812768228 | 1429 | 1432 | 1433 | 1426 | 52945 |
| 292 | 20241205 | 151600 | 71737110110 | 1434 | 1424 | 1435 | 1422 | 41167 |
| 293 | 20241205 | 151500 | 71678357637 | 1425 | 1415 | 1430 | 1414 | 22485 |
| 294 | 20241205 | 151400 | 71646360378 | 1413 | 1413 | 1416 | 1413 | 28061 |
| 295 | 20241205 | 151300 | 71606664060 | 1413 | 1417 | 1425 | 1413 | 45339 |
| 296 | 20241205 | 151200 | 71542375317 | 1418 | 1418 | 1418 | 1406 | 62931 |
| 297 | 20241205 | 151100 | 71453570956 | 1418 | 1419 | 1420 | 1416 | 30753 |
| 298 | 20241205 | 151000 | 71409957942 | 1419 | 1440 | 1444 | 1416 | 88205 |
| 299 | 20241205 | 150900 | 71283822725 | 1442 | 1433 | 1442 | 1432 | 29887 |
| 300 | 20241205 | 150800 | 71240935269 | 1433 | 1440 | 1445 | 1432 | 36669 |
| 301 | 20241205 | 150700 | 71188266719 | 1445 | 1449 | 1449 | 1433 | 73286 |
| 302 | 20241205 | 150600 | 71082841709 | 1449 | 1446 | 1449 | 1442 | 32999 |
| 303 | 20241205 | 150500 | 71035147680 | 1443 | 1460 | 1460 | 1441 | 86231 |
| 304 | 20241205 | 150400 | 70910097278 | 1459 | 1465 | 1469 | 1458 | 43413 |
| 305 | 20241205 | 150300 | 70846667492 | 1468 | 1482 | 1482 | 1457 | 132524 |
| 306 | 20241205 | 150200 | 70651903908 | 1482 | 1487 | 1496 | 1472 | 238842 |
| 307 | 20241205 | 150100 | 70296927999 | 1488 | 1450 | 1490 | 1435 | 325865 |
| 308 | 20241205 | 150000 | 69817048041 | 1453 | 1438 | 1464 | 1437 | 74408 |
| 309 | 20241205 | 145900 | 69708874341 | 1439 | 1445 | 1447 | 1434 | 35544 |
| 310 | 20241205 | 145800 | 69657695825 | 1448 | 1444 | 1450 | 1441 | 24794 |
| 311 | 20241205 | 145700 | 69621877121 | 1444 | 1448 | 1454 | 1444 | 69774 |
| 312 | 20241205 | 145600 | 69520772790 | 1447 | 1455 | 1459 | 1420 | 123729 |
| 313 | 20241205 | 145500 | 69342382981 | 1457 | 1449 | 1465 | 1449 | 152939 |
| 314 | 20241205 | 145400 | 69119545812 | 1449 | 1418 | 1460 | 1418 | 195545 |
| 315 | 20241205 | 145300 | 68837129011 | 1418 | 1415 | 1418 | 1411 | 26966 |
| 316 | 20241205 | 145200 | 68798964228 | 1416 | 1409 | 1424 | 1407 | 45654 |
| 317 | 20241205 | 145100 | 68734395683 | 1409 | 1407 | 1409 | 1403 | 9669 |
| 318 | 20241205 | 145000 | 68720802902 | 1408 | 1409 | 1409 | 1405 | 5946 |
| 319 | 20241205 | 144900 | 68712435302 | 1409 | 1404 | 1411 | 1401 | 23405 |
| 320 | 20241205 | 144800 | 68679562219 | 1405 | 1390 | 1405 | 1390 | 7388 |
| 321 | 20241205 | 144700 | 68669235136 | 1389 | 1398 | 1398 | 1389 | 16447 |
| 322 | 20241205 | 144600 | 68646346937 | 1394 | 1398 | 1398 | 1388 | 29360 |
| 323 | 20241205 | 144500 | 68605478522 | 1399 | 1400 | 1401 | 1385 | 43706 |
| 324 | 20241205 | 144400 | 68544443619 | 1401 | 1407 | 1408 | 1400 | 20987 |
| 325 | 20241205 | 144300 | 68514986061 | 1407 | 1406 | 1408 | 1406 | 4424 |
| 326 | 20241205 | 144200 | 68508763275 | 1406 | 1407 | 1408 | 1405 | 14673 |
| 327 | 20241205 | 144100 | 68488130715 | 1408 | 1408 | 1408 | 1406 | 15682 |
| 328 | 20241205 | 144000 | 68466069533 | 1408 | 1405 | 1409 | 1405 | 8961 |
| 329 | 20241205 | 143900 | 68453458690 | 1405 | 1408 | 1411 | 1404 | 8454 |
| 330 | 20241205 | 143800 | 68441571004 | 1404 | 1408 | 1415 | 1404 | 28161 |
| 331 | 20241205 | 143700 | 68401927204 | 1408 | 1417 | 1418 | 1395 | 52026 |
| 332 | 20241205 | 143600 | 68328815328 | 1414 | 1412 | 1419 | 1409 | 41544 |
| 333 | 20241205 | 143500 | 68270070495 | 1411 | 1408 | 1414 | 1407 | 40949 |
| 334 | 20241205 | 143400 | 68212351962 | 1409 | 1409 | 1409 | 1404 | 44340 |
| 335 | 20241205 | 143300 | 68149999146 | 1408 | 1407 | 1408 | 1402 | 27877 |
| 336 | 20241205 | 143200 | 68110828553 | 1408 | 1397 | 1410 | 1375 | 156798 |
| 337 | 20241205 | 143100 | 67892172389 | 1397 | 1416 | 1421 | 1397 | 117542 |
| 338 | 20241205 | 143000 | 67726559725 | 1416 | 1432 | 1432 | 1409 | 94380 |
| 339 | 20241205 | 142900 | 67592609556 | 1432 | 1437 | 1437 | 1432 | 38373 |
| 340 | 20241205 | 142800 | 67537614907 | 1436 | 1438 | 1439 | 1435 | 46125 |
| 341 | 20241205 | 142700 | 67471359724 | 1439 | 1445 | 1446 | 1439 | 17956 |
| 342 | 20241205 | 142600 | 67445455663 | 1445 | 1452 | 1453 | 1445 | 28146 |
| 343 | 20241205 | 142500 | 67404723811 | 1451 | 1454 | 1454 | 1451 | 6070 |
| 344 | 20241205 | 142400 | 67395906160 | 1450 | 1453 | 1456 | 1450 | 25896 |
| 345 | 20241205 | 142300 | 67358279654 | 1454 | 1448 | 1458 | 1448 | 27050 |
| 346 | 20241205 | 142200 | 67318961374 | 1448 | 1450 | 1450 | 1440 | 7718 |
| 347 | 20241205 | 142100 | 67307808133 | 1450 | 1453 | 1454 | 1441 | 19580 |
| 348 | 20241205 | 142000 | 67279418598 | 1452 | 1439 | 1452 | 1434 | 50000 |
| 349 | 20241205 | 141900 | 67207444690 | 1439 | 1436 | 1444 | 1436 | 21469 |
| 350 | 20241205 | 141800 | 67176496416 | 1433 | 1443 | 1443 | 1430 | 61908 |
| 351 | 20241205 | 141700 | 67087689621 | 1442 | 1448 | 1449 | 1441 | 35699 |
| 352 | 20241205 | 141600 | 67036141129 | 1448 | 1449 | 1449 | 1445 | 4509 |
| 353 | 20241205 | 141500 | 67029616796 | 1449 | 1449 | 1449 | 1444 | 17292 |
| 354 | 20241205 | 141400 | 67004617730 | 1449 | 1454 | 1454 | 1447 | 17797 |
| 355 | 20241205 | 141300 | 66978798795 | 1454 | 1451 | 1461 | 1451 | 58676 |
| 356 | 20241205 | 141200 | 66893422094 | 1451 | 1450 | 1454 | 1450 | 5648 |
| 357 | 20241205 | 141100 | 66885227650 | 1449 | 1455 | 1455 | 1443 | 26114 |
| 358 | 20241205 | 141000 | 66847443467 | 1454 | 1457 | 1458 | 1453 | 40296 |
| 359 | 20241205 | 140900 | 66788793717 | 1458 | 1461 | 1461 | 1454 | 51094 |
| 360 | 20241205 | 140800 | 66714309250 | 1461 | 1448 | 1462 | 1447 | 84339 |
| 361 | 20241205 | 140700 | 66591538536 | 1448 | 1443 | 1451 | 1440 | 68047 |
| 362 | 20241205 | 140600 | 66493170145 | 1442 | 1437 | 1444 | 1436 | 27572 |
| 363 | 20241205 | 140500 | 66453450483 | 1437 | 1430 | 1438 | 1430 | 25485 |
| 364 | 20241205 | 140400 | 66416970092 | 1430 | 1439 | 1439 | 1430 | 59408 |
| 365 | 20241205 | 140300 | 66331898815 | 1440 | 1435 | 1446 | 1434 | 39116 |
| 366 | 20241205 | 140200 | 66275585500 | 1435 | 1445 | 1447 | 1430 | 110437 |
| 367 | 20241205 | 140100 | 66117114891 | 1445 | 1446 | 1450 | 1443 | 54979 |
| 368 | 20241205 | 140000 | 66037637372 | 1446 | 1457 | 1457 | 1446 | 31320 |
| 369 | 20241205 | 135900 | 65992250484 | 1450 | 1446 | 1467 | 1443 | 122083 |
| 370 | 20241205 | 135800 | 65814768558 | 1446 | 1443 | 1452 | 1438 | 70469 |
| 371 | 20241205 | 135700 | 65712908975 | 1448 | 1453 | 1460 | 1432 | 238041 |
| 372 | 20241205 | 135600 | 65368791135 | 1452 | 1467 | 1470 | 1444 | 142909 |
| 373 | 20241205 | 135500 | 65160858981 | 1470 | 1460 | 1472 | 1459 | 53627 |
| 374 | 20241205 | 135400 | 65082222986 | 1460 | 1487 | 1489 | 1460 | 84428 |
| 375 | 20241205 | 135300 | 64957380590 | 1487 | 1484 | 1488 | 1484 | 27056 |
| 376 | 20241205 | 135200 | 64917184225 | 1485 | 1490 | 1490 | 1484 | 38450 |
| 377 | 20241205 | 135100 | 64860044548 | 1490 | 1493 | 1496 | 1488 | 23728 |
| 378 | 20241205 | 135000 | 64824656954 | 1493 | 1487 | 1499 | 1485 | 21035 |
| 379 | 20241205 | 134900 | 64793278661 | 1489 | 1501 | 1501 | 1485 | 85145 |
| 380 | 20241205 | 134800 | 64666111336 | 1501 | 1506 | 1506 | 1501 | 15603 |
| 381 | 20241205 | 134700 | 64642669726 | 1506 | 1503 | 1507 | 1500 | 60127 |
| 382 | 20241205 | 134600 | 64552267480 | 1504 | 1507 | 1507 | 1498 | 20470 |
| 383 | 20241205 | 134500 | 64521537211 | 1508 | 1499 | 1509 | 1499 | 26937 |
| 384 | 20241205 | 134400 | 64480973299 | 1499 | 1500 | 1502 | 1498 | 25701 |
| 385 | 20241205 | 134300 | 64442423838 | 1502 | 1500 | 1507 | 1500 | 28189 |
| 386 | 20241205 | 134200 | 64400100924 | 1500 | 1509 | 1509 | 1500 | 51831 |
| 387 | 20241205 | 134100 | 64322150160 | 1509 | 1508 | 1510 | 1504 | 22121 |
| 388 | 20241205 | 134000 | 64288822093 | 1508 | 1509 | 1513 | 1504 | 41295 |
| 389 | 20241205 | 133900 | 64226533489 | 1509 | 1515 | 1515 | 1505 | 66554 |
| 390 | 20241205 | 133800 | 64126142662 | 1515 | 1503 | 1518 | 1500 | 99921 |
| 391 | 20241205 | 133700 | 63975361360 | 1503 | 1506 | 1506 | 1498 | 29699 |
| 392 | 20241205 | 133600 | 63930761927 | 1506 | 1488 | 1506 | 1484 | 102809 |
| 393 | 20241205 | 133500 | 63777144294 | 1487 | 1497 | 1497 | 1486 | 64532 |
| 394 | 20241205 | 133400 | 63680960204 | 1496 | 1497 | 1499 | 1492 | 18603 |
| 395 | 20241205 | 133300 | 63653134827 | 1497 | 1492 | 1501 | 1491 | 49906 |
| 396 | 20241205 | 133200 | 63578520613 | 1499 | 1498 | 1512 | 1492 | 84353 |
| 397 | 20241205 | 133100 | 63451940753 | 1498 | 1500 | 1500 | 1485 | 91407 |
| 398 | 20241205 | 133000 | 63315652764 | 1500 | 1501 | 1503 | 1493 | 118135 |
| 399 | 20241205 | 132900 | 63138791525 | 1501 | 1515 | 1516 | 1471 | 255106 |
| 400 | 20241205 | 132800 | 62757632800 | 1515 | 1521 | 1522 | 1515 | 77108 |
| 401 | 20241205 | 132700 | 62640564998 | 1522 | 1523 | 1523 | 1519 | 13528 |
| 402 | 20241205 | 132600 | 62620000388 | 1523 | 1518 | 1526 | 1517 | 80531 |
| 403 | 20241205 | 132500 | 62497756153 | 1518 | 1523 | 1524 | 1518 | 58831 |
| 404 | 20241205 | 132400 | 62408266489 | 1524 | 1527 | 1527 | 1522 | 43641 |
| 405 | 20241205 | 132300 | 62341764715 | 1527 | 1524 | 1528 | 1523 | 27107 |
| 406 | 20241205 | 132200 | 62300424677 | 1524 | 1526 | 1533 | 1524 | 57082 |
| 407 | 20241205 | 132100 | 62213199679 | 1526 | 1520 | 1526 | 1520 | 43368 |
| 408 | 20241205 | 132000 | 62147184831 | 1520 | 1522 | 1528 | 1520 | 38024 |
| 409 | 20241205 | 131900 | 62089260000 | 1523 | 1522 | 1528 | 1519 | 58777 |
| 410 | 20241205 | 131800 | 61999757732 | 1523 | 1520 | 1524 | 1520 | 61339 |
| 411 | 20241205 | 131700 | 61906472188 | 1520 | 1522 | 1526 | 1518 | 72432 |
| 412 | 20241205 | 131600 | 61796328223 | 1522 | 1523 | 1528 | 1521 | 80738 |
| 413 | 20241205 | 131500 | 61673310631 | 1525 | 1519 | 1534 | 1519 | 127062 |
| 414 | 20241205 | 131400 | 61479130995 | 1519 | 1537 | 1537 | 1516 | 272542 |
| 415 | 20241205 | 131300 | 61064159267 | 1536 | 1548 | 1563 | 1533 | 383484 |
| 416 | 20241205 | 131200 | 60468965494 | 1550 | 1539 | 1554 | 1538 | 335785 |
| 417 | 20241205 | 131100 | 59949606752 | 1539 | 1527 | 1546 | 1522 | 279115 |
| 418 | 20241205 | 131000 | 59520700132 | 1527 | 1520 | 1528 | 1513 | 125467 |
| 419 | 20241205 | 130900 | 59330169940 | 1521 | 1523 | 1523 | 1519 | 42850 |
| 420 | 20241205 | 130800 | 59265018063 | 1519 | 1522 | 1522 | 1517 | 73980 |
| 421 | 20241205 | 130700 | 59152620331 | 1521 | 1531 | 1533 | 1520 | 112638 |
| 422 | 20241205 | 130600 | 58980874940 | 1531 | 1530 | 1545 | 1529 | 227305 |
| 423 | 20241205 | 130500 | 58631616067 | 1529 | 1531 | 1531 | 1525 | 68673 |
| 424 | 20241205 | 130400 | 58526614987 | 1531 | 1520 | 1539 | 1519 | 122815 |
| 425 | 20241205 | 130300 | 58338560323 | 1519 | 1530 | 1531 | 1516 | 184201 |
| 426 | 20241205 | 130200 | 58058103259 | 1531 | 1529 | 1533 | 1523 | 167639 |
| 427 | 20241205 | 130100 | 57802020951 | 1529 | 1533 | 1542 | 1526 | 166043 |
| 428 | 20241205 | 130000 | 57547068132 | 1534 | 1542 | 1543 | 1525 | 183004 |
| 429 | 20241205 | 125900 | 57266206408 | 1542 | 1550 | 1554 | 1540 | 320643 |
| 430 | 20241205 | 125800 | 56770231743 | 1550 | 1533 | 1560 | 1520 | 632551 |
| 431 | 20241205 | 125700 | 55791688405 | 1533 | 1506 | 1534 | 1504 | 300098 |
| 432 | 20241205 | 125600 | 55335047242 | 1506 | 1506 | 1511 | 1503 | 76708 |
| 433 | 20241205 | 125500 | 55219505948 | 1506 | 1503 | 1521 | 1500 | 186398 |
| 434 | 20241205 | 125400 | 54937815757 | 1503 | 1519 | 1521 | 1500 | 206257 |
| 435 | 20241205 | 125300 | 54626128580 | 1518 | 1515 | 1522 | 1513 | 122975 |
| 436 | 20241205 | 125200 | 54439489388 | 1515 | 1525 | 1529 | 1513 | 156758 |
| 437 | 20241205 | 125100 | 54201134137 | 1525 | 1527 | 1530 | 1514 | 231984 |
| 438 | 20241205 | 125000 | 53847823718 | 1528 | 1518 | 1540 | 1515 | 561926 |
| 439 | 20241205 | 124900 | 52989558659 | 1518 | 1527 | 1528 | 1510 | 590909 |
| 440 | 20241205 | 124800 | 52091205318 | 1512 | 1512 | 1512 | 1512 | 0 |
| 441 | 20241205 | 124700 | 52091205318 | 1512 | 1509 | 1512 | 1508 | 72788 |
| 442 | 20241205 | 124600 | 51981248928 | 1509 | 1479 | 1510 | 1475 | 440126 |
| 443 | 20241205 | 124500 | 51324624830 | 1479 | 1460 | 1483 | 1459 | 153491 |
| 444 | 20241205 | 124400 | 51098129324 | 1460 | 1460 | 1463 | 1450 | 60062 |
| 445 | 20241205 | 124300 | 51010726486 | 1459 | 1455 | 1465 | 1454 | 33493 |
| 446 | 20241205 | 124200 | 50961897563 | 1453 | 1456 | 1468 | 1453 | 41930 |
| 447 | 20241205 | 124100 | 50900723459 | 1456 | 1459 | 1460 | 1452 | 54953 |
| 448 | 20241205 | 124000 | 50820725381 | 1459 | 1473 | 1478 | 1459 | 103419 |
| 449 | 20241205 | 123900 | 50669046650 | 1467 | 1455 | 1472 | 1453 | 100494 |
| 450 | 20241205 | 123800 | 50521962402 | 1457 | 1460 | 1468 | 1452 | 61928 |
| 451 | 20241205 | 123700 | 50431597812 | 1456 | 1464 | 1469 | 1452 | 74511 |
| 452 | 20241205 | 123600 | 50322858715 | 1465 | 1458 | 1485 | 1452 | 143561 |
| 453 | 20241205 | 123500 | 50112266111 | 1457 | 1469 | 1470 | 1440 | 266338 |
| 454 | 20241205 | 123400 | 49725376504 | 1469 | 1493 | 1504 | 1469 | 286996 |
| 455 | 20241205 | 123300 | 49298276793 | 1492 | 1491 | 1512 | 1489 | 365289 |
| 456 | 20241205 | 123200 | 48749466634 | 1491 | 1497 | 1499 | 1483 | 278104 |
| 457 | 20241205 | 123100 | 48335150526 | 1499 | 1467 | 1510 | 1462 | 604065 |
| 458 | 20241205 | 123000 | 47433399923 | 1467 | 1455 | 1475 | 1454 | 135684 |
| 459 | 20241205 | 122900 | 47235146357 | 1453 | 1450 | 1458 | 1449 | 109850 |
| 460 | 20241205 | 122800 | 47075476116 | 1450 | 1448 | 1460 | 1447 | 121085 |
| 461 | 20241205 | 122700 | 46899709816 | 1450 | 1471 | 1480 | 1441 | 305981 |
| 462 | 20241205 | 122600 | 46453048859 | 1472 | 1450 | 1481 | 1436 | 475037 |
| 463 | 20241205 | 122500 | 45758679958 | 1452 | 1427 | 1470 | 1425 | 508083 |
| 464 | 20241205 | 122400 | 45024839697 | 1427 | 1387 | 1427 | 1383 | 182014 |
| 465 | 20241205 | 122300 | 44768188442 | 1392 | 1379 | 1393 | 1377 | 50631 |
| 466 | 20241205 | 122200 | 44698154681 | 1381 | 1380 | 1385 | 1379 | 22352 |
| 467 | 20241205 | 122100 | 44667292592 | 1379 | 1388 | 1391 | 1376 | 63759 |
| 468 | 20241205 | 122000 | 44579054327 | 1388 | 1377 | 1390 | 1374 | 58713 |
| 469 | 20241205 | 121900 | 44497855817 | 1377 | 1372 | 1385 | 1371 | 85216 |
| 470 | 20241205 | 121800 | 44380527997 | 1372 | 1374 | 1374 | 1367 | 39442 |
| 471 | 20241205 | 121700 | 44326424687 | 1374 | 1374 | 1376 | 1370 | 30154 |
| 472 | 20241205 | 121600 | 44285017226 | 1374 | 1364 | 1374 | 1360 | 53658 |
| 473 | 20241205 | 121500 | 44211661043 | 1368 | 1362 | 1369 | 1359 | 19816 |
| 474 | 20241205 | 121400 | 44184644611 | 1359 | 1366 | 1374 | 1358 | 94023 |
| 475 | 20241205 | 121300 | 44056248025 | 1366 | 1361 | 1366 | 1360 | 21081 |
| 476 | 20241205 | 121200 | 44027510278 | 1362 | 1360 | 1363 | 1360 | 8020 |
| 477 | 20241205 | 121100 | 44016598781 | 1361 | 1364 | 1365 | 1360 | 19765 |
| 478 | 20241205 | 121000 | 43989684841 | 1364 | 1356 | 1366 | 1356 | 27028 |
| 479 | 20241205 | 120900 | 43952853929 | 1357 | 1358 | 1358 | 1356 | 7804 |
| 480 | 20241205 | 120800 | 43942265988 | 1358 | 1357 | 1360 | 1356 | 4317 |
| 481 | 20241205 | 120700 | 43936400568 | 1357 | 1358 | 1358 | 1356 | 14255 |
| 482 | 20241205 | 120600 | 43917059161 | 1358 | 1364 | 1364 | 1356 | 50348 |
| 483 | 20241205 | 120500 | 43848603554 | 1360 | 1356 | 1366 | 1355 | 42144 |
| 484 | 20241205 | 120400 | 43791181290 | 1356 | 1359 | 1372 | 1356 | 41500 |
| 485 | 20241205 | 120300 | 43734539037 | 1375 | 1357 | 1383 | 1353 | 92858 |
| 486 | 20241205 | 120200 | 43607944306 | 1357 | 1339 | 1362 | 1337 | 64970 |
| 487 | 20241205 | 120100 | 43520163949 | 1339 | 1342 | 1342 | 1336 | 21320 |
| 488 | 20241205 | 120000 | 43491627109 | 1342 | 1333 | 1343 | 1332 | 15814 |
| 489 | 20241205 | 115900 | 43470474419 | 1336 | 1326 | 1337 | 1323 | 13196 |
| 490 | 20241205 | 115800 | 43452887326 | 1326 | 1322 | 1326 | 1322 | 3994 |
| 491 | 20241205 | 115700 | 43447598363 | 1323 | 1327 | 1327 | 1321 | 4256 |
| 492 | 20241205 | 115600 | 43441971623 | 1327 | 1328 | 1328 | 1325 | 739 |
| 493 | 20241205 | 115500 | 43440991876 | 1329 | 1327 | 1330 | 1321 | 24039 |
| 494 | 20241205 | 115400 | 43409103483 | 1327 | 1330 | 1330 | 1325 | 1390 |
| 495 | 20241205 | 115300 | 43407257512 | 1329 | 1328 | 1329 | 1323 | 7153 |
| 496 | 20241205 | 115200 | 43397785802 | 1328 | 1332 | 1332 | 1321 | 13957 |
| 497 | 20241205 | 115100 | 43379306381 | 1333 | 1330 | 1333 | 1326 | 6094 |
| 498 | 20241205 | 115000 | 43371192878 | 1330 | 1327 | 1330 | 1324 | 7034 |
| 499 | 20241205 | 114900 | 43361869715 | 1324 | 1329 | 1330 | 1321 | 16969 |
| 500 | 20241205 | 114800 | 43339398854 | 1328 | 1336 | 1336 | 1328 | 8551 |
| 501 | 20241205 | 114700 | 43327997315 | 1336 | 1333 | 1341 | 1332 | 14947 |
| 502 | 20241205 | 114600 | 43308014797 | 1333 | 1331 | 1333 | 1329 | 5534 |
| 503 | 20241205 | 114500 | 43300654363 | 1332 | 1327 | 1332 | 1325 | 16783 |
| 504 | 20241205 | 114400 | 43278400138 | 1329 | 1327 | 1329 | 1325 | 12659 |
| 505 | 20241205 | 114300 | 43261595171 | 1328 | 1329 | 1329 | 1322 | 5263 |
| 506 | 20241205 | 114200 | 43254612643 | 1329 | 1333 | 1333 | 1322 | 11392 |
| 507 | 20241205 | 114100 | 43239506846 | 1333 | 1329 | 1334 | 1326 | 15318 |
| 508 | 20241205 | 114000 | 43219162524 | 1329 | 1328 | 1334 | 1328 | 6728 |
| 509 | 20241205 | 113900 | 43210218739 | 1330 | 1328 | 1336 | 1323 | 15409 |
| 510 | 20241205 | 113800 | 43189759981 | 1326 | 1342 | 1342 | 1324 | 24847 |
| 511 | 20241205 | 113700 | 43156647085 | 1342 | 1336 | 1343 | 1336 | 15669 |
| 512 | 20241205 | 113600 | 43135695324 | 1336 | 1342 | 1343 | 1335 | 20941 |
| 513 | 20241205 | 113500 | 43107697633 | 1340 | 1340 | 1344 | 1338 | 9032 |
| 514 | 20241205 | 113400 | 43095593007 | 1340 | 1342 | 1342 | 1338 | 8830 |
| 515 | 20241205 | 113300 | 43083758156 | 1343 | 1343 | 1343 | 1336 | 10709 |
| 516 | 20241205 | 113200 | 43069434324 | 1343 | 1340 | 1344 | 1340 | 6247 |
| 517 | 20241205 | 113100 | 43061060518 | 1340 | 1345 | 1345 | 1336 | 6508 |
| 518 | 20241205 | 113000 | 43052326757 | 1345 | 1336 | 1347 | 1335 | 24469 |
| 519 | 20241205 | 112900 | 43019506750 | 1338 | 1345 | 1346 | 1334 | 18006 |
| 520 | 20241205 | 112800 | 42995348134 | 1346 | 1349 | 1349 | 1345 | 8250 |
| 521 | 20241205 | 112700 | 42984239408 | 1349 | 1351 | 1359 | 1348 | 17706 |
| 522 | 20241205 | 112600 | 42960247040 | 1351 | 1345 | 1354 | 1343 | 19956 |
| 523 | 20241205 | 112500 | 42933391491 | 1345 | 1354 | 1354 | 1345 | 36352 |
| 524 | 20241205 | 112400 | 42884369811 | 1353 | 1355 | 1356 | 1353 | 10197 |
| 525 | 20241205 | 112300 | 42870555502 | 1355 | 1356 | 1360 | 1353 | 31136 |
| 526 | 20241205 | 112200 | 42828295880 | 1356 | 1356 | 1363 | 1352 | 35462 |
| 527 | 20241205 | 112100 | 42780144175 | 1353 | 1358 | 1360 | 1352 | 13460 |
| 528 | 20241205 | 112000 | 42761909656 | 1357 | 1359 | 1365 | 1348 | 75758 |
| 529 | 20241205 | 111900 | 42658997811 | 1359 | 1334 | 1369 | 1333 | 79779 |
| 530 | 20241205 | 111800 | 42551102411 | 1334 | 1337 | 1340 | 1328 | 51596 |
| 531 | 20241205 | 111700 | 42482326953 | 1334 | 1318 | 1337 | 1316 | 38195 |
| 532 | 20241205 | 111600 | 42431641742 | 1316 | 1313 | 1319 | 1312 | 27508 |
| 533 | 20241205 | 111500 | 42395471399 | 1315 | 1315 | 1322 | 1314 | 15143 |
| 534 | 20241205 | 111400 | 42375544115 | 1315 | 1320 | 1325 | 1311 | 30017 |
| 535 | 20241205 | 111300 | 42336027849 | 1325 | 1315 | 1327 | 1313 | 35735 |
| 536 | 20241205 | 111200 | 42288856148 | 1316 | 1311 | 1320 | 1310 | 38237 |
| 537 | 20241205 | 111100 | 42238588199 | 1311 | 1328 | 1329 | 1310 | 92849 |
| 538 | 20241205 | 111000 | 42116301646 | 1326 | 1326 | 1327 | 1324 | 29294 |
| 539 | 20241205 | 110900 | 42077465169 | 1324 | 1322 | 1334 | 1322 | 54163 |
| 540 | 20241205 | 110800 | 42005526456 | 1321 | 1328 | 1330 | 1320 | 76050 |
| 541 | 20241205 | 110700 | 41904785421 | 1328 | 1319 | 1328 | 1312 | 181185 |
| 542 | 20241205 | 110600 | 41665731863 | 1319 | 1335 | 1349 | 1319 | 123578 |
| 543 | 20241205 | 110500 | 41501432029 | 1336 | 1348 | 1349 | 1327 | 78627 |
| 544 | 20241205 | 110400 | 41396401866 | 1341 | 1360 | 1360 | 1325 | 163585 |
| 545 | 20241205 | 110300 | 41175850671 | 1360 | 1374 | 1374 | 1352 | 156535 |
| 546 | 20241205 | 110200 | 40962892327 | 1376 | 1389 | 1389 | 1371 | 35213 |
| 547 | 20241205 | 110100 | 40914443754 | 1385 | 1384 | 1386 | 1376 | 69422 |
| 548 | 20241205 | 110000 | 40818592995 | 1384 | 1387 | 1389 | 1384 | 18176 |
| 549 | 20241205 | 105900 | 40793406949 | 1387 | 1387 | 1388 | 1385 | 6693 |
| 550 | 20241205 | 105800 | 40784132007 | 1388 | 1389 | 1390 | 1386 | 19622 |
| 551 | 20241205 | 105700 | 40756918112 | 1390 | 1390 | 1394 | 1389 | 25069 |
| 552 | 20241205 | 105600 | 40722076223 | 1395 | 1398 | 1405 | 1388 | 104984 |
| 553 | 20241205 | 105500 | 40575239867 | 1399 | 1390 | 1399 | 1389 | 44608 |
| 554 | 20241205 | 105400 | 40513163729 | 1390 | 1388 | 1397 | 1386 | 47754 |
| 555 | 20241205 | 105300 | 40446835193 | 1388 | 1380 | 1390 | 1378 | 38008 |
| 556 | 20241205 | 105200 | 40394271995 | 1380 | 1374 | 1383 | 1371 | 58309 |
| 557 | 20241205 | 105100 | 40313924628 | 1375 | 1387 | 1388 | 1375 | 72360 |
| 558 | 20241205 | 105000 | 40214028305 | 1387 | 1395 | 1397 | 1383 | 44149 |
| 559 | 20241205 | 104900 | 40152753571 | 1395 | 1397 | 1399 | 1394 | 17565 |
| 560 | 20241205 | 104800 | 40128232064 | 1396 | 1399 | 1400 | 1396 | 7762 |
| 561 | 20241205 | 104700 | 40117383482 | 1399 | 1397 | 1400 | 1393 | 24927 |
| 562 | 20241205 | 104600 | 40082606789 | 1398 | 1397 | 1404 | 1395 | 45700 |
| 563 | 20241205 | 104500 | 40018621086 | 1397 | 1404 | 1405 | 1391 | 54101 |
| 564 | 20241205 | 104400 | 39942891694 | 1404 | 1391 | 1406 | 1385 | 28176 |
| 565 | 20241205 | 104300 | 39903660517 | 1388 | 1405 | 1405 | 1387 | 51614 |
| 566 | 20241205 | 104200 | 39831740686 | 1405 | 1396 | 1405 | 1393 | 75469 |
| 567 | 20241205 | 104100 | 39726240512 | 1396 | 1406 | 1406 | 1396 | 20231 |
| 568 | 20241205 | 104000 | 39697929169 | 1406 | 1401 | 1407 | 1400 | 34711 |
| 569 | 20241205 | 103900 | 39649271239 | 1401 | 1405 | 1405 | 1401 | 31278 |
| 570 | 20241205 | 103800 | 39605371615 | 1405 | 1408 | 1408 | 1404 | 24309 |
| 571 | 20241205 | 103700 | 39571224158 | 1408 | 1403 | 1409 | 1403 | 20698 |
| 572 | 20241205 | 103600 | 39542145446 | 1404 | 1416 | 1416 | 1404 | 54046 |
| 573 | 20241205 | 103500 | 39465947291 | 1416 | 1409 | 1418 | 1406 | 33388 |
| 574 | 20241205 | 103400 | 39418850294 | 1406 | 1414 | 1419 | 1405 | 55950 |
| 575 | 20241205 | 103300 | 39339876227 | 1412 | 1408 | 1414 | 1401 | 26329 |
| 576 | 20241205 | 103200 | 39302890297 | 1407 | 1410 | 1415 | 1395 | 103768 |
| 577 | 20241205 | 103100 | 39157398086 | 1410 | 1410 | 1415 | 1409 | 51452 |
| 578 | 20241205 | 103000 | 39084739387 | 1410 | 1418 | 1419 | 1409 | 41514 |
| 579 | 20241205 | 102900 | 39026076355 | 1415 | 1423 | 1423 | 1413 | 37069 |
| 580 | 20241205 | 102800 | 38973571181 | 1423 | 1421 | 1430 | 1418 | 32307 |
| 581 | 20241205 | 102700 | 38927572105 | 1421 | 1426 | 1427 | 1418 | 80031 |
| 582 | 20241205 | 102600 | 38813703586 | 1426 | 1431 | 1432 | 1426 | 39946 |
| 583 | 20241205 | 102500 | 38756620133 | 1430 | 1436 | 1436 | 1430 | 40835 |
| 584 | 20241205 | 102400 | 38698122943 | 1436 | 1440 | 1440 | 1434 | 20435 |
| 585 | 20241205 | 102300 | 38668756353 | 1438 | 1436 | 1440 | 1434 | 23227 |
| 586 | 20241205 | 102200 | 38635386905 | 1436 | 1440 | 1442 | 1434 | 15966 |
| 587 | 20241205 | 102100 | 38612427226 | 1440 | 1441 | 1446 | 1438 | 30506 |
| 588 | 20241205 | 102000 | 38568469484 | 1441 | 1440 | 1447 | 1436 | 33375 |
| 589 | 20241205 | 101900 | 38520359207 | 1440 | 1429 | 1443 | 1427 | 32796 |
| 590 | 20241205 | 101800 | 38473268922 | 1429 | 1428 | 1438 | 1423 | 39227 |
| 591 | 20241205 | 101700 | 38417169345 | 1428 | 1431 | 1444 | 1420 | 106161 |
| 592 | 20241205 | 101600 | 38265663386 | 1431 | 1453 | 1454 | 1428 | 103747 |
| 593 | 20241205 | 101500 | 38116280422 | 1448 | 1458 | 1463 | 1443 | 120075 |
| 594 | 20241205 | 101400 | 37941776279 | 1458 | 1465 | 1465 | 1457 | 53198 |
| 595 | 20241205 | 101300 | 37864088391 | 1458 | 1479 | 1488 | 1458 | 164475 |
| 596 | 20241205 | 101200 | 37621512776 | 1479 | 1459 | 1480 | 1456 | 80446 |
| 597 | 20241205 | 101100 | 37503433579 | 1456 | 1467 | 1467 | 1455 | 28477 |
| 598 | 20241205 | 101000 | 37461927985 | 1467 | 1471 | 1490 | 1445 | 188323 |
| 599 | 20241205 | 100900 | 37185731941 | 1471 | 1492 | 1497 | 1438 | 215491 |
| 600 | 20241205 | 100800 | 36867978532 | 1493 | 1456 | 1497 | 1454 | 347680 |
| 601 | 20241205 | 100700 | 36354948557 | 1456 | 1443 | 1456 | 1426 | 123390 |
| 602 | 20241205 | 100600 | 36177235477 | 1443 | 1429 | 1450 | 1425 | 180943 |
| 603 | 20241205 | 100500 | 35916189323 | 1432 | 1424 | 1433 | 1421 | 48427 |
| 604 | 20241205 | 100400 | 35847105963 | 1424 | 1427 | 1428 | 1408 | 98185 |
| 605 | 20241205 | 100300 | 35707841872 | 1426 | 1430 | 1434 | 1426 | 61905 |
| 606 | 20241205 | 100200 | 35619342628 | 1435 | 1428 | 1443 | 1427 | 148089 |
| 607 | 20241205 | 100100 | 35407217207 | 1427 | 1432 | 1445 | 1424 | 163298 |
| 608 | 20241205 | 100000 | 35172951902 | 1437 | 1421 | 1441 | 1415 | 128732 |
| 609 | 20241205 | 095900 | 34989510137 | 1424 | 1404 | 1440 | 1404 | 188266 |
| 610 | 20241205 | 095800 | 34720635806 | 1410 | 1381 | 1410 | 1373 | 112753 |
| 611 | 20241205 | 095700 | 34563766525 | 1382 | 1400 | 1402 | 1380 | 129242 |
| 612 | 20241205 | 095600 | 34383911499 | 1402 | 1415 | 1417 | 1396 | 140740 |
| 613 | 20241205 | 095500 | 34186164999 | 1417 | 1408 | 1429 | 1402 | 115752 |
| 614 | 20241205 | 095400 | 34023287404 | 1417 | 1417 | 1445 | 1365 | 356973 |
| 615 | 20241205 | 095300 | 33517657021 | 1426 | 1375 | 1435 | 1365 | 340215 |
| 616 | 20241205 | 095200 | 33046039120 | 1383 | 1383 | 1383 | 1383 | 0 |
| 617 | 20241205 | 095100 | 33046039120 | 1383 | 1454 | 1457 | 1383 | 311429 |
| 618 | 20241205 | 095000 | 32604375022 | 1452 | 1432 | 1460 | 1432 | 329371 |
| 619 | 20241205 | 094900 | 32127498976 | 1433 | 1481 | 1481 | 1432 | 400793 |
| 620 | 20241205 | 094800 | 31544730555 | 1481 | 1502 | 1505 | 1481 | 138196 |
| 621 | 20241205 | 094700 | 31338098206 | 1502 | 1508 | 1509 | 1495 | 138638 |
| 622 | 20241205 | 094600 | 31129849638 | 1506 | 1496 | 1517 | 1480 | 339140 |
| 623 | 20241205 | 094500 | 30624224589 | 1498 | 1540 | 1541 | 1490 | 336394 |
| 624 | 20241205 | 094400 | 30114120723 | 1536 | 1543 | 1544 | 1536 | 47635 |
| 625 | 20241205 | 094300 | 30040820900 | 1543 | 1543 | 1546 | 1535 | 50409 |
| 626 | 20241205 | 094200 | 29963255295 | 1543 | 1545 | 1548 | 1539 | 60814 |
| 627 | 20241205 | 094100 | 29869534233 | 1545 | 1553 | 1559 | 1544 | 59900 |
| 628 | 20241205 | 094000 | 29776732457 | 1556 | 1559 | 1561 | 1547 | 42699 |
| 629 | 20241205 | 093900 | 29710398748 | 1562 | 1538 | 1562 | 1537 | 97860 |
| 630 | 20241205 | 093800 | 29558643044 | 1538 | 1543 | 1543 | 1534 | 61199 |
| 631 | 20241205 | 093700 | 29464620579 | 1544 | 1546 | 1546 | 1534 | 124690 |
| 632 | 20241205 | 093600 | 29272694296 | 1544 | 1552 | 1555 | 1544 | 68597 |
| 633 | 20241205 | 093500 | 29166529192 | 1552 | 1551 | 1556 | 1540 | 93867 |
| 634 | 20241205 | 093400 | 29021361941 | 1551 | 1562 | 1566 | 1550 | 82678 |
| 635 | 20241205 | 093300 | 28892615387 | 1562 | 1561 | 1569 | 1558 | 67868 |
| 636 | 20241205 | 093200 | 28786529743 | 1562 | 1574 | 1575 | 1558 | 98094 |
| 637 | 20241205 | 093100 | 28632903720 | 1574 | 1571 | 1582 | 1570 | 108375 |
| 638 | 20241205 | 093000 | 28462114956 | 1571 | 1566 | 1579 | 1560 | 231165 |
| 639 | 20241205 | 092900 | 28098800043 | 1566 | 1558 | 1567 | 1552 | 110229 |
| 640 | 20241205 | 092800 | 27926698586 | 1557 | 1542 | 1557 | 1539 | 126384 |
| 641 | 20241205 | 092700 | 27731639220 | 1542 | 1550 | 1552 | 1539 | 97439 |
| 642 | 20241205 | 092600 | 27581224765 | 1550 | 1565 | 1565 | 1541 | 95983 |
| 643 | 20241205 | 092500 | 27432413056 | 1566 | 1554 | 1572 | 1542 | 247058 |
| 644 | 20241205 | 092400 | 27046452578 | 1554 | 1532 | 1568 | 1526 | 281618 |
| 645 | 20241205 | 092300 | 26609793184 | 1527 | 1547 | 1559 | 1524 | 271064 |
| 646 | 20241205 | 092200 | 26191800607 | 1547 | 1562 | 1563 | 1498 | 479488 |
| 647 | 20241205 | 092100 | 25455176023 | 1562 | 1575 | 1576 | 1560 | 230478 |
| 648 | 20241205 | 092000 | 25094223443 | 1575 | 1587 | 1587 | 1566 | 237057 |
| 649 | 20241205 | 091900 | 24720610919 | 1587 | 1589 | 1595 | 1586 | 147247 |
| 650 | 20241205 | 091800 | 24486477395 | 1589 | 1588 | 1597 | 1588 | 200204 |
| 651 | 20241205 | 091700 | 24167741605 | 1591 | 1585 | 1603 | 1581 | 399290 |
| 652 | 20241205 | 091600 | 23532023508 | 1584 | 1575 | 1593 | 1547 | 427190 |
| 653 | 20241205 | 091500 | 22860811943 | 1575 | 1594 | 1596 | 1575 | 345608 |
| 654 | 20241205 | 091400 | 22312953860 | 1590 | 1606 | 1607 | 1590 | 288535 |
| 655 | 20241205 | 091300 | 21852285992 | 1606 | 1593 | 1614 | 1589 | 493239 |
| 656 | 20241205 | 091200 | 21061226644 | 1594 | 1600 | 1600 | 1587 | 335485 |
| 657 | 20241205 | 091100 | 20527014672 | 1600 | 1606 | 1614 | 1587 | 470869 |
| 658 | 20241205 | 091000 | 19774595683 | 1608 | 1592 | 1622 | 1576 | 831109 |
| 659 | 20241205 | 090900 | 18444772985 | 1591 | 1613 | 1615 | 1570 | 982491 |
| 660 | 20241205 | 090800 | 16880206889 | 1613 | 1579 | 1632 | 1576 | 1776929 |
| 661 | 20241205 | 090700 | 14017702981 | 1577 | 1536 | 1590 | 1521 | 3195016 |
| 662 | 20241205 | 090600 | 9043222060 | 1494 | 1494 | 1494 | 1494 | 0 |
| 663 | 20241205 | 090500 | 9043222060 | 1494 | 1494 | 1494 | 1494 | 0 |
| 664 | 20241205 | 090400 | 9043222060 | 1494 | 1441 | 1494 | 1425 | 1265536 |
| 665 | 20241205 | 090300 | 7191365569 | 1442 | 1412 | 1453 | 1390 | 1174289 |
| 666 | 20241205 | 090200 | 5521005992 | 1412 | 1366 | 1447 | 1320 | 1424689 |
| 667 | 20241205 | 090100 | 3527688509 | 1363 | 1296 | 1388 | 1289 | 497312 |
| 668 | 20241205 | 090000 | 2866818051 | 1292 | 1359 | 1388 | 1253 | 1977326 |