32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 194600 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 99274 |
| 3 | 20250410 | 194500 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20250410 | 194400 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20250410 | 194300 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20250410 | 194200 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20250410 | 194100 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20250410 | 194000 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20250410 | 193900 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20250410 | 193800 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20250410 | 193700 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20250410 | 193600 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20250410 | 193500 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20250410 | 193400 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20250410 | 193300 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20250410 | 193200 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20250410 | 193100 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20250410 | 193000 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20250410 | 192900 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20250410 | 192800 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20250410 | 192700 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20250410 | 192600 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20250410 | 192500 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20250410 | 192400 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20250410 | 192300 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20250410 | 192200 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20250410 | 192100 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20250410 | 192000 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20250410 | 191900 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20250410 | 191800 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20250410 | 191700 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20250410 | 191600 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 99274 |
| 33 | 20250410 | 191500 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20250410 | 191400 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20250410 | 191300 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20250410 | 191200 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20250410 | 191100 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20250410 | 191000 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20250410 | 190900 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20250410 | 190800 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20250410 | 190700 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20250410 | 190600 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20250410 | 190500 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20250410 | 190400 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20250410 | 190300 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20250410 | 190200 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20250410 | 190100 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20250410 | 190000 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20250410 | 185900 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20250410 | 185800 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20250410 | 185700 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20250410 | 185600 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20250410 | 185500 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20250410 | 185400 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20250410 | 185300 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20250410 | 185200 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20250410 | 185100 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20250410 | 185000 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20250410 | 184900 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20250410 | 184800 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20250410 | 184700 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20250410 | 184600 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 99274 |
| 63 | 20250410 | 184500 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20250410 | 184400 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20250410 | 184300 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20250410 | 184200 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20250410 | 184100 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20250410 | 184000 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20250410 | 183900 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20250410 | 183800 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20250410 | 183700 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20250410 | 183600 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20250410 | 183500 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20250410 | 183400 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20250410 | 183300 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20250410 | 183200 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20250410 | 183100 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20250410 | 183000 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20250410 | 182900 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20250410 | 182800 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20250410 | 182700 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20250410 | 182600 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20250410 | 182500 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20250410 | 182400 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20250410 | 182300 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20250410 | 182200 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20250410 | 182100 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20250410 | 182000 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20250410 | 181900 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20250410 | 181800 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20250410 | 181700 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20250410 | 181600 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 99274 |
| 93 | 20250410 | 181500 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20250410 | 181400 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20250410 | 181300 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20250410 | 181200 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20250410 | 181100 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20250410 | 181000 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20250410 | 180900 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20250410 | 180800 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20250410 | 180700 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20250410 | 180600 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20250410 | 180500 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20250410 | 180400 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20250410 | 180300 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20250410 | 180200 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20250410 | 180100 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20250410 | 180000 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20250410 | 175900 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20250410 | 175800 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20250410 | 175700 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20250410 | 175600 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20250410 | 175500 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20250410 | 175400 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20250410 | 175300 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20250410 | 175200 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20250410 | 175100 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20250410 | 175000 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20250410 | 174900 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20250410 | 174800 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20250410 | 174700 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20250410 | 174600 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 99274 |
| 123 | 20250410 | 174500 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20250410 | 174400 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20250410 | 174300 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20250410 | 174200 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20250410 | 174100 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20250410 | 174000 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20250410 | 173900 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20250410 | 173800 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20250410 | 173700 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20250410 | 173600 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20250410 | 173500 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20250410 | 173400 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20250410 | 173300 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20250410 | 173200 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20250410 | 173100 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20250410 | 173000 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20250410 | 172900 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20250410 | 172800 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20250410 | 172700 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20250410 | 172600 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20250410 | 172500 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20250410 | 172400 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20250410 | 172300 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20250410 | 172200 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20250410 | 172100 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20250410 | 172000 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20250410 | 171900 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20250410 | 171800 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20250410 | 171700 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20250410 | 171600 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 99274 |
| 153 | 20250410 | 171500 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20250410 | 171400 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20250410 | 171300 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20250410 | 171200 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20250410 | 171100 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20250410 | 171000 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20250410 | 170900 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20250410 | 170800 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20250410 | 170700 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20250410 | 170600 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20250410 | 170500 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20250410 | 170400 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20250410 | 170300 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20250410 | 170200 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20250410 | 170100 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20250410 | 170000 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20250410 | 165900 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20250410 | 165800 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20250410 | 165700 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20250410 | 165600 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20250410 | 165500 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20250410 | 165400 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20250410 | 165300 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20250410 | 165200 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20250410 | 165100 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20250410 | 165000 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20250410 | 164900 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20250410 | 164800 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20250410 | 164700 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20250410 | 164600 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 99274 |
| 183 | 20250410 | 164500 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20250410 | 164400 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20250410 | 164300 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20250410 | 164200 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20250410 | 164100 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20250410 | 164000 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20250410 | 163900 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20250410 | 163800 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20250410 | 163700 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20250410 | 163600 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20250410 | 163500 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20250410 | 163400 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20250410 | 163300 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20250410 | 163200 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20250410 | 163100 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20250410 | 163000 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20250410 | 162900 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20250410 | 162800 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20250410 | 162700 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20250410 | 162600 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20250410 | 162500 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20250410 | 162400 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20250410 | 162300 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20250410 | 162200 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20250410 | 162100 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20250410 | 162000 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20250410 | 161900 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20250410 | 161800 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20250410 | 161700 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20250410 | 161600 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 99274 |
| 213 | 20250410 | 161500 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20250410 | 161400 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20250410 | 161300 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20250410 | 161200 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20250410 | 161100 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20250410 | 161000 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20250410 | 160900 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20250410 | 160800 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20250410 | 160700 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20250410 | 160600 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20250410 | 160500 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20250410 | 160400 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20250410 | 160300 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20250410 | 160200 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20250410 | 160100 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20250410 | 160000 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20250410 | 155900 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20250410 | 155800 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20250410 | 155700 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20250410 | 155600 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20250410 | 155500 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20250410 | 155400 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20250410 | 155300 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20250410 | 155200 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20250410 | 155100 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20250410 | 155000 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20250410 | 154900 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20250410 | 154800 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20250410 | 154700 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20250410 | 154600 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 99274 |
| 243 | 20250410 | 154500 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20250410 | 154400 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20250410 | 154300 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20250410 | 154200 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20250410 | 154100 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20250410 | 154000 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20250410 | 153900 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20250410 | 153800 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20250410 | 153700 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20250410 | 153600 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20250410 | 153500 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20250410 | 153400 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20250410 | 153300 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20250410 | 153200 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20250410 | 153100 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20250410 | 153000 | 2568967368 | 4350 | 4350 | 4350 | 4350 | 99274 |
| 259 | 20250410 | 152900 | 2137125468 | 4310 | 4310 | 4310 | 4310 | 0 |
| 260 | 20250410 | 152800 | 2137125468 | 4310 | 4310 | 4310 | 4310 | 0 |
| 261 | 20250410 | 152700 | 2137125468 | 4310 | 4310 | 4310 | 4310 | 0 |
| 262 | 20250410 | 152600 | 2137125468 | 4310 | 4310 | 4310 | 4310 | 0 |
| 263 | 20250410 | 152500 | 2137125468 | 4310 | 4310 | 4310 | 4310 | 0 |
| 264 | 20250410 | 152400 | 2137125468 | 4310 | 4310 | 4310 | 4310 | 0 |
| 265 | 20250410 | 152300 | 2137125468 | 4310 | 4310 | 4310 | 4310 | 0 |
| 266 | 20250410 | 152200 | 2137125468 | 4310 | 4310 | 4310 | 4310 | 0 |
| 267 | 20250410 | 152100 | 2137125468 | 4310 | 4310 | 4310 | 4310 | 0 |
| 268 | 20250410 | 152000 | 2137125468 | 4310 | 4310 | 4310 | 4310 | 0 |
| 269 | 20250410 | 151900 | 2137125468 | 4310 | 4300 | 4310 | 4295 | 792 |
| 270 | 20250410 | 151800 | 2133714183 | 4305 | 4305 | 4305 | 4295 | 534 |
| 271 | 20250410 | 151700 | 2131418748 | 4305 | 4305 | 4310 | 4300 | 1114 |
| 272 | 20250410 | 151600 | 2126625418 | 4305 | 4300 | 4310 | 4295 | 4488 |
| 273 | 20250410 | 151500 | 2107326993 | 4295 | 4300 | 4300 | 4295 | 1374 |
| 274 | 20250410 | 151400 | 2101420973 | 4300 | 4290 | 4300 | 4285 | 8476 |
| 275 | 20250410 | 151300 | 2065038633 | 4290 | 4290 | 4290 | 4285 | 806 |
| 276 | 20250410 | 151200 | 2061582098 | 4290 | 4285 | 4290 | 4270 | 4063 |
| 277 | 20250410 | 151100 | 2044181548 | 4290 | 4280 | 4290 | 4280 | 1511 |
| 278 | 20250410 | 151000 | 2037704548 | 4290 | 4280 | 4290 | 4275 | 3182 |
| 279 | 20250410 | 150900 | 2024083513 | 4275 | 4275 | 4280 | 4270 | 2601 |
| 280 | 20250410 | 150800 | 2012958148 | 4275 | 4275 | 4275 | 4270 | 621 |
| 281 | 20250410 | 150700 | 2010303663 | 4275 | 4275 | 4275 | 4270 | 1464 |
| 282 | 20250410 | 150600 | 2004045443 | 4275 | 4275 | 4280 | 4275 | 1915 |
| 283 | 20250410 | 150500 | 1995857473 | 4280 | 4280 | 4280 | 4275 | 1238 |
| 284 | 20250410 | 150400 | 1990560778 | 4275 | 4280 | 4280 | 4275 | 766 |
| 285 | 20250410 | 150300 | 1987282593 | 4275 | 4275 | 4280 | 4270 | 3813 |
| 286 | 20250410 | 150200 | 1970979558 | 4280 | 4280 | 4285 | 4275 | 1050 |
| 287 | 20250410 | 150100 | 1966485093 | 4285 | 4285 | 4285 | 4275 | 2430 |
| 288 | 20250410 | 150000 | 1956085243 | 4280 | 4285 | 4285 | 4280 | 1334 |
| 289 | 20250410 | 145900 | 1950374533 | 4285 | 4285 | 4285 | 4280 | 585 |
| 290 | 20250410 | 145800 | 1947868178 | 4280 | 4285 | 4285 | 4270 | 905 |
| 291 | 20250410 | 145700 | 1943995868 | 4280 | 4285 | 4290 | 4280 | 2047 |
| 292 | 20250410 | 145600 | 1935219998 | 4285 | 4285 | 4290 | 4280 | 1114 |
| 293 | 20250410 | 145500 | 1930446208 | 4285 | 4270 | 4285 | 4270 | 1179 |
| 294 | 20250410 | 145400 | 1925395473 | 4285 | 4275 | 4290 | 4270 | 5747 |
| 295 | 20250410 | 145300 | 1900781618 | 4275 | 4265 | 4275 | 4260 | 4792 |
| 296 | 20250410 | 145200 | 1880313968 | 4260 | 4255 | 4265 | 4250 | 2286 |
| 297 | 20250410 | 145100 | 1870575383 | 4260 | 4250 | 4260 | 4250 | 1150 |
| 298 | 20250410 | 145000 | 1865680808 | 4255 | 4250 | 4255 | 4245 | 850 |
| 299 | 20250410 | 144900 | 1862066723 | 4245 | 4245 | 4250 | 4245 | 1244 |
| 300 | 20250410 | 144800 | 1856783118 | 4250 | 4250 | 4250 | 4245 | 2165 |
| 301 | 20250410 | 144700 | 1847588928 | 4245 | 4250 | 4250 | 4245 | 446 |
| 302 | 20250410 | 144600 | 1845694463 | 4250 | 4255 | 4260 | 4250 | 619 |
| 303 | 20250410 | 144500 | 1843061348 | 4260 | 4255 | 4260 | 4250 | 575 |
| 304 | 20250410 | 144400 | 1840614488 | 4260 | 4250 | 4260 | 4250 | 630 |
| 305 | 20250410 | 144300 | 1837933548 | 4255 | 4255 | 4260 | 4250 | 794 |
| 306 | 20250410 | 144200 | 1834553688 | 4260 | 4245 | 4260 | 4245 | 1453 |
| 307 | 20250410 | 144100 | 1828380068 | 4255 | 4250 | 4255 | 4245 | 1748 |
| 308 | 20250410 | 144000 | 1820950903 | 4250 | 4250 | 4250 | 4245 | 646 |
| 309 | 20250410 | 143900 | 1818206903 | 4250 | 4250 | 4250 | 4240 | 417 |
| 310 | 20250410 | 143800 | 1816435023 | 4250 | 4250 | 4250 | 4245 | 403 |
| 311 | 20250410 | 143700 | 1814722548 | 4250 | 4250 | 4250 | 4240 | 493 |
| 312 | 20250410 | 143600 | 1812627458 | 4245 | 4240 | 4250 | 4240 | 368 |
| 313 | 20250410 | 143500 | 1811066033 | 4240 | 4245 | 4245 | 4235 | 1936 |
| 314 | 20250410 | 143400 | 1802855898 | 4250 | 4255 | 4255 | 4250 | 463 |
| 315 | 20250410 | 143300 | 1800886093 | 4245 | 4255 | 4255 | 4245 | 420 |
| 316 | 20250410 | 143200 | 1799101003 | 4255 | 4265 | 4265 | 4250 | 1755 |
| 317 | 20250410 | 143100 | 1791637343 | 4260 | 4265 | 4265 | 4255 | 401 |
| 318 | 20250410 | 143000 | 1789927463 | 4265 | 4260 | 4265 | 4255 | 1016 |
| 319 | 20250410 | 142900 | 1785599083 | 4260 | 4260 | 4260 | 4250 | 702 |
| 320 | 20250410 | 142800 | 1782610188 | 4260 | 4255 | 4260 | 4250 | 485 |
| 321 | 20250410 | 142700 | 1780544983 | 4255 | 4255 | 4255 | 4255 | 415 |
| 322 | 20250410 | 142600 | 1778779158 | 4250 | 4260 | 4260 | 4250 | 572 |
| 323 | 20250410 | 142500 | 1776345028 | 4255 | 4255 | 4260 | 4250 | 860 |
| 324 | 20250410 | 142400 | 1772685323 | 4255 | 4255 | 4255 | 4250 | 405 |
| 325 | 20250410 | 142300 | 1770962318 | 4255 | 4260 | 4260 | 4255 | 450 |
| 326 | 20250410 | 142200 | 1769045443 | 4260 | 4250 | 4265 | 4250 | 4584 |
| 327 | 20250410 | 142100 | 1749550123 | 4250 | 4250 | 4250 | 4245 | 512 |
| 328 | 20250410 | 142000 | 1747374433 | 4250 | 4245 | 4255 | 4245 | 997 |
| 329 | 20250410 | 141900 | 1743138058 | 4250 | 4245 | 4250 | 4245 | 294 |
| 330 | 20250410 | 141800 | 1741888728 | 4250 | 4250 | 4255 | 4245 | 2241 |
| 331 | 20250410 | 141700 | 1732365228 | 4250 | 4250 | 4250 | 4240 | 770 |
| 332 | 20250410 | 141600 | 1729095683 | 4250 | 4255 | 4255 | 4245 | 830 |
| 333 | 20250410 | 141500 | 1725569203 | 4250 | 4250 | 4260 | 4250 | 430 |
| 334 | 20250410 | 141400 | 1723739228 | 4255 | 4250 | 4260 | 4245 | 570 |
| 335 | 20250410 | 141300 | 1721314653 | 4250 | 4255 | 4260 | 4245 | 1345 |
| 336 | 20250410 | 141200 | 1715597828 | 4255 | 4260 | 4260 | 4250 | 357 |
| 337 | 20250410 | 141100 | 1714078413 | 4260 | 4250 | 4260 | 4250 | 513 |
| 338 | 20250410 | 141000 | 1711896498 | 4245 | 4245 | 4250 | 4245 | 972 |
| 339 | 20250410 | 140900 | 1707768953 | 4250 | 4255 | 4255 | 4245 | 631 |
| 340 | 20250410 | 140800 | 1705087363 | 4250 | 4255 | 4255 | 4245 | 531 |
| 341 | 20250410 | 140700 | 1702830023 | 4255 | 4250 | 4255 | 4240 | 1569 |
| 342 | 20250410 | 140600 | 1696161758 | 4250 | 4255 | 4255 | 4235 | 815 |
| 343 | 20250410 | 140500 | 1692701943 | 4255 | 4250 | 4255 | 4250 | 577 |
| 344 | 20250410 | 140400 | 1690247433 | 4255 | 4250 | 4255 | 4250 | 383 |
| 345 | 20250410 | 140300 | 1688618033 | 4255 | 4255 | 4255 | 4250 | 1629 |
| 346 | 20250410 | 140200 | 1681688258 | 4255 | 4255 | 4255 | 4245 | 6055 |
| 347 | 20250410 | 140100 | 1655952028 | 4245 | 4240 | 4255 | 4240 | 552 |
| 348 | 20250410 | 140000 | 1653605493 | 4260 | 4260 | 4260 | 4240 | 4848 |
| 349 | 20250410 | 135900 | 1633003428 | 4255 | 4265 | 4265 | 4255 | 842 |
| 350 | 20250410 | 135800 | 1629415633 | 4265 | 4275 | 4275 | 4260 | 1279 |
| 351 | 20250410 | 135700 | 1623958478 | 4270 | 4265 | 4275 | 4265 | 3885 |
| 352 | 20250410 | 135600 | 1607369433 | 4270 | 4265 | 4270 | 4265 | 588 |
| 353 | 20250410 | 135500 | 1604859508 | 4270 | 4265 | 4270 | 4255 | 1525 |
| 354 | 20250410 | 135400 | 1598353568 | 4265 | 4245 | 4265 | 4245 | 7846 |
| 355 | 20250410 | 135300 | 1565004278 | 4245 | 4245 | 4245 | 4240 | 629 |
| 356 | 20250410 | 135200 | 1562334743 | 4240 | 4245 | 4245 | 4240 | 264 |
| 357 | 20250410 | 135100 | 1561214353 | 4245 | 4245 | 4245 | 4235 | 615 |
| 358 | 20250410 | 135000 | 1558605108 | 4245 | 4250 | 4250 | 4235 | 710 |
| 359 | 20250410 | 134900 | 1555592213 | 4250 | 4250 | 4250 | 4235 | 437 |
| 360 | 20250410 | 134800 | 1553736318 | 4235 | 4240 | 4250 | 4235 | 1355 |
| 361 | 20250410 | 134700 | 1547986133 | 4235 | 4230 | 4240 | 4225 | 672 |
| 362 | 20250410 | 134600 | 1545142423 | 4225 | 4220 | 4235 | 4220 | 420 |
| 363 | 20250410 | 134500 | 1543366173 | 4235 | 4240 | 4240 | 4225 | 3086 |
| 364 | 20250410 | 134400 | 1530304258 | 4240 | 4230 | 4240 | 4225 | 3889 |
| 365 | 20250410 | 134300 | 1513842588 | 4230 | 4230 | 4230 | 4215 | 977 |
| 366 | 20250410 | 134200 | 1509712888 | 4230 | 4230 | 4230 | 4225 | 410 |
| 367 | 20250410 | 134100 | 1507978883 | 4230 | 4230 | 4235 | 4230 | 574 |
| 368 | 20250410 | 134000 | 1505548893 | 4235 | 4240 | 4240 | 4230 | 336 |
| 369 | 20250410 | 133900 | 1504126333 | 4240 | 4235 | 4240 | 4230 | 775 |
| 370 | 20250410 | 133800 | 1500842483 | 4235 | 4240 | 4240 | 4230 | 354 |
| 371 | 20250410 | 133700 | 1499342478 | 4240 | 4235 | 4250 | 4225 | 1079 |
| 372 | 20250410 | 133600 | 1494768528 | 4235 | 4255 | 4255 | 4235 | 1058 |
| 373 | 20250410 | 133500 | 1490274813 | 4255 | 4255 | 4255 | 4250 | 1115 |
| 374 | 20250410 | 133400 | 1485533408 | 4260 | 4255 | 4260 | 4255 | 1194 |
| 375 | 20250410 | 133300 | 1480451503 | 4255 | 4255 | 4255 | 4250 | 1648 |
| 376 | 20250410 | 133200 | 1473446738 | 4255 | 4255 | 4255 | 4250 | 669 |
| 377 | 20250410 | 133100 | 1470601348 | 4255 | 4250 | 4255 | 4250 | 524 |
| 378 | 20250410 | 133000 | 1468372393 | 4250 | 4240 | 4255 | 4235 | 3018 |
| 379 | 20250410 | 132900 | 1455548248 | 4230 | 4245 | 4260 | 4225 | 5713 |
| 380 | 20250410 | 132800 | 1431278873 | 4245 | 4245 | 4250 | 4230 | 3053 |
| 381 | 20250410 | 132700 | 1418325693 | 4245 | 4250 | 4255 | 4245 | 908 |
| 382 | 20250410 | 132600 | 1414464933 | 4255 | 4255 | 4260 | 4250 | 928 |
| 383 | 20250410 | 132500 | 1410518198 | 4260 | 4255 | 4260 | 4255 | 3079 |
| 384 | 20250410 | 132400 | 1397412918 | 4255 | 4250 | 4260 | 4245 | 2317 |
| 385 | 20250410 | 132300 | 1387556603 | 4255 | 4240 | 4255 | 4230 | 2680 |
| 386 | 20250410 | 132200 | 1376175163 | 4245 | 4220 | 4245 | 4215 | 16639 |
| 387 | 20250410 | 132100 | 1305820048 | 4220 | 4215 | 4225 | 4215 | 1939 |
| 388 | 20250410 | 132000 | 1297638573 | 4215 | 4215 | 4220 | 4210 | 850 |
| 389 | 20250410 | 131900 | 1294055503 | 4215 | 4210 | 4215 | 4205 | 932 |
| 390 | 20250410 | 131800 | 1290133033 | 4205 | 4210 | 4215 | 4205 | 1977 |
| 391 | 20250410 | 131700 | 1281811073 | 4205 | 4215 | 4215 | 4200 | 1153 |
| 392 | 20250410 | 131600 | 1276957838 | 4215 | 4200 | 4220 | 4190 | 3582 |
| 393 | 20250410 | 131500 | 1261879423 | 4210 | 4185 | 4215 | 4185 | 308 |
| 394 | 20250410 | 131400 | 1260584410 | 4190 | 4180 | 4220 | 4180 | 15182 |
| 395 | 20250410 | 131300 | 1196876870 | 4175 | 4175 | 4180 | 4170 | 416 |
| 396 | 20250410 | 131200 | 1195139920 | 4175 | 4170 | 4175 | 4170 | 862 |
| 397 | 20250410 | 131100 | 1191544460 | 4170 | 4170 | 4170 | 4170 | 173 |
| 398 | 20250410 | 131000 | 1190823050 | 4170 | 4165 | 4170 | 4165 | 100 |
| 399 | 20250410 | 130900 | 1190406060 | 4160 | 4170 | 4170 | 4160 | 83 |
| 400 | 20250410 | 130800 | 1190060470 | 4170 | 4170 | 4170 | 4160 | 1436 |
| 401 | 20250410 | 130700 | 1184081195 | 4170 | 4170 | 4170 | 4170 | 248 |
| 402 | 20250410 | 130600 | 1183047035 | 4170 | 4165 | 4170 | 4165 | 426 |
| 403 | 20250410 | 130500 | 1181272375 | 4165 | 4160 | 4165 | 4160 | 63 |
| 404 | 20250410 | 130400 | 1181009985 | 4160 | 4160 | 4170 | 4155 | 3405 |
| 405 | 20250410 | 130300 | 1166846090 | 4160 | 4160 | 4165 | 4160 | 248 |
| 406 | 20250410 | 130200 | 1165814315 | 4165 | 4170 | 4170 | 4160 | 39 |
| 407 | 20250410 | 130100 | 1165651845 | 4170 | 4145 | 4170 | 4145 | 5107 |
| 408 | 20250410 | 130000 | 1144420260 | 4155 | 4160 | 4160 | 4155 | 30 |
| 409 | 20250410 | 125900 | 1144295510 | 4160 | 4160 | 4160 | 4160 | 9 |
| 410 | 20250410 | 125800 | 1144258070 | 4160 | 4160 | 4160 | 4145 | 167 |
| 411 | 20250410 | 125700 | 1143563365 | 4155 | 4150 | 4160 | 4150 | 860 |
| 412 | 20250410 | 125600 | 1139987075 | 4160 | 4165 | 4165 | 4145 | 196 |
| 413 | 20250410 | 125500 | 1139172760 | 4160 | 4140 | 4160 | 4140 | 336 |
| 414 | 20250410 | 125400 | 1137776475 | 4160 | 4140 | 4160 | 4140 | 3846 |
| 415 | 20250410 | 125300 | 1121824600 | 4140 | 4140 | 4145 | 4140 | 207 |
| 416 | 20250410 | 125200 | 1120967410 | 4140 | 4140 | 4140 | 4135 | 565 |
| 417 | 20250410 | 125100 | 1118630145 | 4140 | 4135 | 4140 | 4135 | 409 |
| 418 | 20250410 | 125000 | 1116938885 | 4140 | 4140 | 4140 | 4135 | 97 |
| 419 | 20250410 | 124900 | 1116537555 | 4140 | 4130 | 4150 | 4130 | 2462 |
| 420 | 20250410 | 124800 | 1106363375 | 4125 | 4125 | 4130 | 4125 | 44 |
| 421 | 20250410 | 124700 | 1106181710 | 4125 | 4135 | 4135 | 4125 | 47 |
| 422 | 20250410 | 124600 | 1105987680 | 4135 | 4130 | 4135 | 4130 | 425 |
| 423 | 20250410 | 124500 | 1104232280 | 4130 | 4130 | 4130 | 4130 | 407 |
| 424 | 20250410 | 124400 | 1102551370 | 4130 | 4135 | 4135 | 4130 | 100 |
| 425 | 20250410 | 124300 | 1102137980 | 4135 | 4135 | 4135 | 4125 | 508 |
| 426 | 20250410 | 124200 | 1100042075 | 4130 | 4130 | 4130 | 4130 | 28 |
| 427 | 20250410 | 124100 | 1099926435 | 4130 | 4140 | 4140 | 4130 | 219 |
| 428 | 20250410 | 124000 | 1099021905 | 4140 | 4130 | 4140 | 4115 | 1648 |
| 429 | 20250410 | 123900 | 1092218965 | 4130 | 4130 | 4130 | 4130 | 52 |
| 430 | 20250410 | 123800 | 1092004205 | 4130 | 4130 | 4130 | 4130 | 69 |
| 431 | 20250410 | 123700 | 1091719235 | 4130 | 4130 | 4135 | 4120 | 1813 |
| 432 | 20250410 | 123600 | 1084235330 | 4130 | 4130 | 4130 | 4130 | 254 |
| 433 | 20250410 | 123500 | 1083186310 | 4130 | 4110 | 4130 | 4110 | 59 |
| 434 | 20250410 | 123400 | 1082943440 | 4130 | 4125 | 4130 | 4110 | 202 |
| 435 | 20250410 | 123300 | 1082112745 | 4130 | 4125 | 4130 | 4120 | 209 |
| 436 | 20250410 | 123200 | 1081250785 | 4130 | 4115 | 4130 | 4115 | 677 |
| 437 | 20250410 | 123100 | 1078460060 | 4125 | 4130 | 4135 | 4110 | 1311 |
| 438 | 20250410 | 123000 | 1073057105 | 4135 | 4135 | 4135 | 4135 | 17 |
| 439 | 20250410 | 122900 | 1072986810 | 4135 | 4125 | 4135 | 4120 | 557 |
| 440 | 20250410 | 122800 | 1070688190 | 4130 | 4135 | 4135 | 4120 | 222 |
| 441 | 20250410 | 122700 | 1069771305 | 4140 | 4150 | 4150 | 4140 | 185 |
| 442 | 20250410 | 122600 | 1069004840 | 4105 | 4135 | 4150 | 4105 | 1589 |
| 443 | 20250410 | 122500 | 1062446530 | 4135 | 4140 | 4140 | 4120 | 2480 |
| 444 | 20250410 | 122400 | 1052208590 | 4135 | 4140 | 4145 | 4135 | 480 |
| 445 | 20250410 | 122300 | 1050221490 | 4150 | 4155 | 4155 | 4145 | 1577 |
| 446 | 20250410 | 122200 | 1043684180 | 4150 | 4160 | 4160 | 4150 | 911 |
| 447 | 20250410 | 122100 | 1039903380 | 4155 | 4155 | 4155 | 4155 | 139 |
| 448 | 20250410 | 122000 | 1039325835 | 4160 | 4160 | 4160 | 4150 | 632 |
| 449 | 20250410 | 121900 | 1036702735 | 4160 | 4165 | 4165 | 4160 | 118 |
| 450 | 20250410 | 121800 | 1036211810 | 4165 | 4155 | 4165 | 4155 | 1025 |
| 451 | 20250410 | 121700 | 1031949035 | 4165 | 4160 | 4165 | 4155 | 485 |
| 452 | 20250410 | 121600 | 1029933720 | 4165 | 4160 | 4165 | 4155 | 1274 |
| 453 | 20250410 | 121500 | 1024636934 | 4160 | 4165 | 4165 | 4160 | 50 |
| 454 | 20250410 | 121400 | 1024428789 | 4165 | 4165 | 4165 | 4160 | 908 |
| 455 | 20250410 | 121300 | 1020646979 | 4165 | 4165 | 4165 | 4155 | 388 |
| 456 | 20250410 | 121200 | 1019033984 | 4165 | 4160 | 4165 | 4160 | 15 |
| 457 | 20250410 | 121100 | 1018971524 | 4165 | 4165 | 4165 | 4160 | 1985 |
| 458 | 20250410 | 121000 | 1010705534 | 4165 | 4165 | 4165 | 4160 | 801 |
| 459 | 20250410 | 120900 | 1007370364 | 4160 | 4160 | 4170 | 4160 | 924 |
| 460 | 20250410 | 120800 | 1003521974 | 4165 | 4170 | 4170 | 4160 | 226 |
| 461 | 20250410 | 120700 | 1002580594 | 4170 | 4165 | 4170 | 4165 | 300 |
| 462 | 20250410 | 120600 | 1001330804 | 4165 | 4160 | 4165 | 4155 | 1451 |
| 463 | 20250410 | 120500 | 995287979 | 4165 | 4160 | 4165 | 4155 | 1231 |
| 464 | 20250410 | 120400 | 990166939 | 4160 | 4160 | 4165 | 4160 | 515 |
| 465 | 20250410 | 120300 | 988024494 | 4165 | 4165 | 4165 | 4155 | 173 |
| 466 | 20250410 | 120200 | 987305129 | 4150 | 4165 | 4165 | 4150 | 1201 |
| 467 | 20250410 | 120100 | 982307429 | 4165 | 4165 | 4165 | 4165 | 21 |
| 468 | 20250410 | 120000 | 982219964 | 4160 | 4162 | 4165 | 4160 | 821 |
| 469 | 20250410 | 115900 | 978802191 | 4162 | 4160 | 4162 | 4160 | 456 |
| 470 | 20250410 | 115800 | 976905189 | 4160 | 4180 | 4180 | 4160 | 2650 |
| 471 | 20250410 | 115700 | 965854659 | 4180 | 4175 | 4180 | 4170 | 941 |
| 472 | 20250410 | 115600 | 961925634 | 4175 | 4175 | 4175 | 4175 | 18 |
| 473 | 20250410 | 115500 | 961850484 | 4170 | 4175 | 4180 | 4170 | 794 |
| 474 | 20250410 | 115400 | 958535679 | 4180 | 4175 | 4180 | 4155 | 866 |
| 475 | 20250410 | 115300 | 954928054 | 4175 | 4160 | 4175 | 4155 | 3682 |
| 476 | 20250410 | 115200 | 939582444 | 4160 | 4170 | 4170 | 4160 | 200 |
| 477 | 20250410 | 115100 | 938750274 | 4170 | 4175 | 4175 | 4165 | 445 |
| 478 | 20250410 | 115000 | 936895714 | 4170 | 4175 | 4180 | 4170 | 310 |
| 479 | 20250410 | 114900 | 935601559 | 4175 | 4170 | 4175 | 4170 | 1333 |
| 480 | 20250410 | 114800 | 930042719 | 4170 | 4155 | 4175 | 4155 | 1433 |
| 481 | 20250410 | 114700 | 924077299 | 4155 | 4150 | 4160 | 4150 | 901 |
| 482 | 20250410 | 114600 | 920332976 | 4155 | 4155 | 4155 | 4155 | 923 |
| 483 | 20250410 | 114500 | 916497911 | 4155 | 4155 | 4160 | 4145 | 398 |
| 484 | 20250410 | 114400 | 914846731 | 4150 | 4155 | 4160 | 4145 | 1046 |
| 485 | 20250410 | 114300 | 910507811 | 4150 | 4145 | 4150 | 4140 | 2502 |
| 486 | 20250410 | 114200 | 900137766 | 4155 | 4150 | 4160 | 4145 | 1108 |
| 487 | 20250410 | 114100 | 895539346 | 4150 | 4140 | 4160 | 4140 | 2573 |
| 488 | 20250410 | 114000 | 884867306 | 4140 | 4160 | 4165 | 4140 | 815 |
| 489 | 20250410 | 113900 | 881486906 | 4150 | 4180 | 4180 | 4095 | 8287 |
| 490 | 20250410 | 113800 | 847113986 | 4170 | 4190 | 4190 | 4170 | 1985 |
| 491 | 20250410 | 113700 | 838818681 | 4195 | 4192 | 4195 | 4180 | 2858 |
| 492 | 20250410 | 113600 | 826848391 | 4195 | 4170 | 4200 | 4165 | 6628 |
| 493 | 20250410 | 113500 | 799079556 | 4185 | 4165 | 4195 | 4165 | 8894 |
| 494 | 20250410 | 113400 | 761858796 | 4170 | 4140 | 4170 | 4130 | 11868 |
| 495 | 20250410 | 113300 | 712563066 | 4135 | 4135 | 4140 | 4130 | 2871 |
| 496 | 20250410 | 113200 | 700691466 | 4135 | 4130 | 4135 | 4130 | 2458 |
| 497 | 20250410 | 113100 | 690538486 | 4130 | 4125 | 4130 | 4115 | 1845 |
| 498 | 20250410 | 113000 | 682927446 | 4125 | 4120 | 4125 | 4120 | 1413 |
| 499 | 20250410 | 112900 | 677105821 | 4125 | 4120 | 4125 | 4115 | 752 |
| 500 | 20250410 | 112800 | 674009966 | 4120 | 4115 | 4120 | 4115 | 355 |
| 501 | 20250410 | 112700 | 672547961 | 4120 | 4120 | 4120 | 4115 | 1152 |
| 502 | 20250410 | 112600 | 667801761 | 4120 | 4115 | 4120 | 4115 | 1625 |
| 503 | 20250410 | 112500 | 661113806 | 4125 | 4120 | 4125 | 4120 | 367 |
| 504 | 20250410 | 112400 | 659601366 | 4120 | 4125 | 4125 | 4115 | 1073 |
| 505 | 20250410 | 112300 | 655180626 | 4125 | 4120 | 4125 | 4115 | 2263 |
| 506 | 20250410 | 112200 | 645855631 | 4120 | 4120 | 4120 | 4115 | 229 |
| 507 | 20250410 | 112100 | 644913196 | 4120 | 4120 | 4120 | 4115 | 595 |
| 508 | 20250410 | 112000 | 642464461 | 4120 | 4120 | 4125 | 4110 | 2443 |
| 509 | 20250410 | 111900 | 632400661 | 4115 | 4105 | 4115 | 4105 | 4847 |
| 510 | 20250410 | 111800 | 612470971 | 4110 | 4100 | 4110 | 4100 | 80 |
| 511 | 20250410 | 111700 | 612142481 | 4105 | 4110 | 4110 | 4105 | 1044 |
| 512 | 20250410 | 111600 | 607856816 | 4110 | 4110 | 4110 | 4100 | 200 |
| 513 | 20250410 | 111500 | 607034826 | 4100 | 4110 | 4110 | 4100 | 63 |
| 514 | 20250410 | 111400 | 606775946 | 4095 | 4100 | 4105 | 4095 | 3257 |
| 515 | 20250410 | 111300 | 593419711 | 4100 | 4100 | 4100 | 4100 | 8 |
| 516 | 20250410 | 111200 | 593386911 | 4100 | 4095 | 4100 | 4095 | 883 |
| 517 | 20250410 | 111100 | 589770926 | 4095 | 4100 | 4100 | 4095 | 20 |
| 518 | 20250410 | 111000 | 589688951 | 4100 | 4100 | 4100 | 4095 | 32 |
| 519 | 20250410 | 110900 | 589557756 | 4100 | 4100 | 4100 | 4100 | 66 |
| 520 | 20250410 | 110800 | 589287156 | 4100 | 4100 | 4100 | 4100 | 20 |
| 521 | 20250410 | 110700 | 589205156 | 4100 | 4100 | 4100 | 4100 | 718 |
| 522 | 20250410 | 110600 | 586261356 | 4100 | 4100 | 4100 | 4090 | 1285 |
| 523 | 20250410 | 110500 | 580998321 | 4095 | 4105 | 4105 | 4095 | 1417 |
| 524 | 20250410 | 110400 | 575189826 | 4105 | 4100 | 4105 | 4100 | 236 |
| 525 | 20250410 | 110300 | 574221201 | 4105 | 4110 | 4110 | 4095 | 260 |
| 526 | 20250410 | 110200 | 573154591 | 4110 | 4100 | 4110 | 4095 | 517 |
| 527 | 20250410 | 110100 | 571037151 | 4110 | 4095 | 4110 | 4095 | 9583 |
| 528 | 20250410 | 110000 | 531760311 | 4095 | 4095 | 4095 | 4090 | 49 |
| 529 | 20250410 | 105900 | 531559756 | 4090 | 4095 | 4095 | 4090 | 225 |
| 530 | 20250410 | 105800 | 530639406 | 4095 | 4100 | 4100 | 4095 | 81 |
| 531 | 20250410 | 105700 | 530307356 | 4095 | 4095 | 4095 | 4080 | 1133 |
| 532 | 20250410 | 105600 | 525668096 | 4095 | 4085 | 4095 | 4085 | 418 |
| 533 | 20250410 | 105500 | 523956486 | 4095 | 4085 | 4095 | 4085 | 2629 |
| 534 | 20250410 | 105400 | 513202841 | 4090 | 4095 | 4095 | 4085 | 476 |
| 535 | 20250410 | 105300 | 511257951 | 4085 | 4090 | 4095 | 4085 | 659 |
| 536 | 20250410 | 105200 | 508559961 | 4095 | 4090 | 4095 | 4090 | 227 |
| 537 | 20250410 | 105100 | 507630476 | 4095 | 4085 | 4095 | 4085 | 1795 |
| 538 | 20250410 | 105000 | 500288906 | 4090 | 4090 | 4090 | 4085 | 120 |
| 539 | 20250410 | 104900 | 499798481 | 4090 | 4090 | 4090 | 4085 | 87 |
| 540 | 20250410 | 104800 | 499442806 | 4090 | 4090 | 4090 | 4085 | 56 |
| 541 | 20250410 | 104700 | 499213956 | 4085 | 4090 | 4090 | 4085 | 63 |
| 542 | 20250410 | 104600 | 498956301 | 4090 | 4095 | 4095 | 4090 | 20 |
| 543 | 20250410 | 104500 | 498874446 | 4095 | 4090 | 4095 | 4090 | 2526 |
| 544 | 20250410 | 104400 | 488536561 | 4085 | 4090 | 4090 | 4085 | 131 |
| 545 | 20250410 | 104300 | 488001321 | 4090 | 4085 | 4090 | 4085 | 936 |
| 546 | 20250410 | 104200 | 484174326 | 4085 | 4085 | 4085 | 4082 | 69 |
| 547 | 20250410 | 104100 | 483892611 | 4085 | 4080 | 4085 | 4080 | 294 |
| 548 | 20250410 | 104000 | 482692486 | 4080 | 4070 | 4080 | 4070 | 1275 |
| 549 | 20250410 | 103900 | 477494341 | 4075 | 4070 | 4075 | 4070 | 45 |
| 550 | 20250410 | 103800 | 477311021 | 4070 | 4075 | 4080 | 4070 | 3809 |
| 551 | 20250410 | 103700 | 461807856 | 4080 | 4080 | 4080 | 4080 | 17 |
| 552 | 20250410 | 103600 | 461738496 | 4080 | 4080 | 4080 | 4070 | 330 |
| 553 | 20250410 | 103500 | 460395186 | 4080 | 4070 | 4080 | 4070 | 435 |
| 554 | 20250410 | 103400 | 458622826 | 4070 | 4075 | 4075 | 4065 | 1179 |
| 555 | 20250410 | 103300 | 453824216 | 4075 | 4080 | 4080 | 4075 | 151 |
| 556 | 20250410 | 103200 | 453208806 | 4080 | 4080 | 4080 | 4080 | 735 |
| 557 | 20250410 | 103100 | 450210006 | 4080 | 4085 | 4085 | 4075 | 41 |
| 558 | 20250410 | 103000 | 450042651 | 4085 | 4085 | 4085 | 4080 | 309 |
| 559 | 20250410 | 102900 | 448781811 | 4085 | 4085 | 4085 | 4085 | 87 |
| 560 | 20250410 | 102800 | 448426416 | 4085 | 4085 | 4085 | 4085 | 19 |
| 561 | 20250410 | 102700 | 448348801 | 4080 | 4080 | 4085 | 4080 | 112 |
| 562 | 20250410 | 102600 | 447891731 | 4085 | 4085 | 4085 | 4080 | 189 |
| 563 | 20250410 | 102500 | 447119871 | 4090 | 4090 | 4095 | 4085 | 1078 |
| 564 | 20250410 | 102400 | 442713591 | 4095 | 4085 | 4100 | 4085 | 5508 |
| 565 | 20250410 | 102300 | 420178686 | 4085 | 4085 | 4090 | 4070 | 231 |
| 566 | 20250410 | 102200 | 419236581 | 4085 | 4070 | 4090 | 4070 | 1138 |
| 567 | 20250410 | 102100 | 414587981 | 4085 | 4080 | 4090 | 4065 | 634 |
| 568 | 20250410 | 102000 | 412000396 | 4080 | 4080 | 4085 | 4065 | 2053 |
| 569 | 20250410 | 101900 | 403618556 | 4080 | 4075 | 4085 | 4065 | 2363 |
| 570 | 20250410 | 101800 | 393982376 | 4075 | 4070 | 4075 | 4070 | 52 |
| 571 | 20250410 | 101700 | 393770676 | 4080 | 4080 | 4080 | 4070 | 220 |
| 572 | 20250410 | 101600 | 392874191 | 4080 | 4070 | 4080 | 4070 | 610 |
| 573 | 20250410 | 101500 | 390388745 | 4070 | 4075 | 4075 | 4065 | 857 |
| 574 | 20250410 | 101400 | 386899315 | 4075 | 4075 | 4075 | 4075 | 362 |
| 575 | 20250410 | 101300 | 385424165 | 4075 | 4070 | 4075 | 4070 | 613 |
| 576 | 20250410 | 101200 | 382929140 | 4070 | 4070 | 4075 | 4070 | 290 |
| 577 | 20250410 | 101100 | 381748285 | 4070 | 4070 | 4080 | 4070 | 805 |
| 578 | 20250410 | 101000 | 378471795 | 4080 | 4075 | 4080 | 4075 | 394 |
| 579 | 20250410 | 100900 | 376865345 | 4075 | 4075 | 4080 | 4075 | 299 |
| 580 | 20250410 | 100800 | 375646370 | 4075 | 4080 | 4080 | 4070 | 617 |
| 581 | 20250410 | 100700 | 373132570 | 4080 | 4085 | 4085 | 4070 | 37 |
| 582 | 20250410 | 100600 | 372981595 | 4085 | 4075 | 4085 | 4070 | 3842 |
| 583 | 20250410 | 100500 | 357310215 | 4075 | 4075 | 4075 | 4065 | 347 |
| 584 | 20250410 | 100400 | 355898900 | 4075 | 4075 | 4075 | 4060 | 1562 |
| 585 | 20250410 | 100300 | 349548500 | 4075 | 4065 | 4075 | 4065 | 1334 |
| 586 | 20250410 | 100200 | 344114770 | 4075 | 4070 | 4075 | 4070 | 957 |
| 587 | 20250410 | 100100 | 340219235 | 4070 | 4070 | 4070 | 4070 | 50 |
| 588 | 20250410 | 100000 | 340015735 | 4070 | 4060 | 4075 | 4060 | 2424 |
| 589 | 20250410 | 095900 | 330167100 | 4045 | 4070 | 4070 | 4045 | 564 |
| 590 | 20250410 | 095800 | 327877365 | 4065 | 4075 | 4080 | 4060 | 690 |
| 591 | 20250410 | 095700 | 325072755 | 4075 | 4070 | 4075 | 4065 | 929 |
| 592 | 20250410 | 095600 | 321292090 | 4070 | 4065 | 4070 | 4055 | 1015 |
| 593 | 20250410 | 095500 | 317165580 | 4065 | 4060 | 4070 | 4040 | 5689 |
| 594 | 20250410 | 095400 | 294068985 | 4060 | 4055 | 4060 | 4040 | 97 |
| 595 | 20250410 | 095300 | 293675725 | 4060 | 4060 | 4060 | 4040 | 169 |
| 596 | 20250410 | 095200 | 292991935 | 4055 | 4050 | 4055 | 4050 | 144 |
| 597 | 20250410 | 095100 | 292408540 | 4040 | 4045 | 4050 | 4040 | 1021 |
| 598 | 20250410 | 095000 | 288274345 | 4040 | 4045 | 4045 | 4040 | 77 |
| 599 | 20250410 | 094900 | 287962980 | 4040 | 4045 | 4045 | 4040 | 36 |
| 600 | 20250410 | 094800 | 287817440 | 4040 | 4040 | 4040 | 4030 | 738 |
| 601 | 20250410 | 094700 | 284836980 | 4040 | 4040 | 4050 | 4040 | 154 |
| 602 | 20250410 | 094600 | 284214620 | 4050 | 4045 | 4050 | 4040 | 570 |
| 603 | 20250410 | 094500 | 281909620 | 4040 | 4035 | 4040 | 4035 | 1492 |
| 604 | 20250410 | 094400 | 275886805 | 4035 | 4030 | 4035 | 4030 | 746 |
| 605 | 20250410 | 094300 | 272877345 | 4030 | 4030 | 4035 | 4030 | 765 |
| 606 | 20250410 | 094200 | 269794090 | 4030 | 4030 | 4035 | 4030 | 98 |
| 607 | 20250410 | 094100 | 269399115 | 4035 | 4030 | 4035 | 4030 | 20 |
| 608 | 20250410 | 094000 | 269318450 | 4035 | 4030 | 4035 | 4030 | 1003 |
| 609 | 20250410 | 093900 | 265276345 | 4040 | 4035 | 4045 | 4035 | 2316 |
| 610 | 20250410 | 093800 | 255915050 | 4030 | 4035 | 4035 | 4030 | 351 |
| 611 | 20250410 | 093700 | 254500500 | 4035 | 4035 | 4035 | 4030 | 75 |
| 612 | 20250410 | 093600 | 254198200 | 4035 | 4050 | 4050 | 4030 | 996 |
| 613 | 20250410 | 093500 | 250178245 | 4045 | 4050 | 4050 | 4045 | 572 |
| 614 | 20250410 | 093400 | 247864500 | 4050 | 4050 | 4050 | 4050 | 26 |
| 615 | 20250410 | 093300 | 247759200 | 4055 | 4050 | 4055 | 4050 | 642 |
| 616 | 20250410 | 093200 | 245159010 | 4060 | 4065 | 4070 | 4050 | 311 |
| 617 | 20250410 | 093100 | 243896330 | 4070 | 4055 | 4070 | 4050 | 360 |
| 618 | 20250410 | 093000 | 242433015 | 4070 | 4075 | 4075 | 4055 | 192 |
| 619 | 20250410 | 092900 | 241653055 | 4080 | 4080 | 4080 | 4050 | 539 |
| 620 | 20250410 | 092800 | 239467560 | 4080 | 4040 | 4095 | 4040 | 8950 |
| 621 | 20250410 | 092700 | 203061980 | 4050 | 4050 | 4050 | 4050 | 1 |
| 622 | 20250410 | 092600 | 203057930 | 4040 | 4035 | 4050 | 4035 | 955 |
| 623 | 20250410 | 092500 | 199198535 | 4045 | 4045 | 4045 | 4045 | 43 |
| 624 | 20250410 | 092400 | 199024600 | 4045 | 4045 | 4045 | 4045 | 2 |
| 625 | 20250410 | 092300 | 199016510 | 4045 | 4040 | 4045 | 4040 | 80 |
| 626 | 20250410 | 092200 | 198692960 | 4050 | 4035 | 4050 | 4030 | 963 |
| 627 | 20250410 | 092100 | 194801805 | 4040 | 4040 | 4040 | 4035 | 1090 |
| 628 | 20250410 | 092000 | 190403635 | 4040 | 4045 | 4045 | 4035 | 299 |
| 629 | 20250410 | 091900 | 189196470 | 4050 | 4045 | 4050 | 4040 | 1118 |
| 630 | 20250410 | 091800 | 184674155 | 4045 | 4050 | 4050 | 4045 | 498 |
| 631 | 20250410 | 091700 | 182659250 | 4050 | 4040 | 4050 | 4040 | 347 |
| 632 | 20250410 | 091600 | 181255415 | 4040 | 4040 | 4050 | 4040 | 1366 |
| 633 | 20250410 | 091500 | 175736660 | 4040 | 4050 | 4050 | 4040 | 699 |
| 634 | 20250410 | 091400 | 172910785 | 4045 | 4035 | 4050 | 4035 | 3971 |
| 635 | 20250410 | 091300 | 156855205 | 4030 | 4020 | 4035 | 4015 | 2187 |
| 636 | 20250410 | 091200 | 148061520 | 4020 | 4020 | 4040 | 4020 | 2535 |
| 637 | 20250410 | 091100 | 137837860 | 4020 | 4010 | 4030 | 4005 | 6833 |
| 638 | 20250410 | 091000 | 110412390 | 4010 | 4010 | 4015 | 4005 | 1182 |
| 639 | 20250410 | 090900 | 105671740 | 4015 | 4035 | 4035 | 4015 | 1881 |
| 640 | 20250410 | 090800 | 98106215 | 4040 | 4040 | 4045 | 4030 | 123 |
| 641 | 20250410 | 090700 | 97609335 | 4050 | 4045 | 4050 | 4040 | 3562 |
| 642 | 20250410 | 090600 | 83213785 | 4050 | 4050 | 4055 | 4045 | 3286 |
| 643 | 20250410 | 090500 | 69912500 | 4060 | 4060 | 4060 | 4050 | 461 |
| 644 | 20250410 | 090400 | 68045430 | 4050 | 4055 | 4065 | 4050 | 1566 |
| 645 | 20250410 | 090300 | 61700850 | 4075 | 4060 | 4075 | 4055 | 788 |
| 646 | 20250410 | 090200 | 58501095 | 4060 | 4055 | 4080 | 4055 | 1674 |
| 647 | 20250410 | 090100 | 51702160 | 4055 | 4060 | 4065 | 4050 | 3042 |
| 648 | 20250410 | 090000 | 39364860 | 4050 | 4015 | 4095 | 4010 | 9784 |