KissMeData/093510/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250421	7300	7300	7300	7300	1	7300	00	0.00	N	2	860
3	20250418	6440	6440	6440	6440	1	6440	00	0.00	N	5	-30
4	20250417	6470	6470	6470	6470	1	6470	00	0.00	N	2	770
5	20250416	5700	5700	5700	5700	1	5700	00	0.00	N	2	200
6	20250415	5500	5500	5500	5500	1	5500	00	0.00	N	2	510
7	20250414	4990	4990	4990	4990	1	4990	00	0.00	N	2	590
8	20250411	4400	5930	5930	4400	2	10330	00	0.00	N	4	-770
9	20250410	5170	5170	5170	5170	1	5170	00	0.00	N	1	670
10	20250409	4500	4500	4500	4500	1	4500	00	0.00	N	2	10
11	20250408	4490	4490	4490	4490	1	4490	00	0.00	N	2	495
12	20250407	3995	3995	3995	3965	1327	5285800	00	0.00	N	2	515
13	20250404	3480	3480	3480	3480	0	0	00	0.00	N	3	-610
14	20250403	4090	4090	4090	4090	1	4090	00	0.00	N	2	450
15	20250402	3640	3640	3640	3640	1	3640	00	0.00	N	2	435
16	20250401	3205	3205	3205	3205	1	3205	00	0.00	N	4	-560
17	20250331	3765	3435	3800	3435	7	26060	00	0.00	N	2	330
18	20250328	3435	3435	3435	3435	1	3435	00	0.00	N	4	-605
19	20250327	4040	4040	4040	4040	1	4040	00	0.00	N	2	395
20	20250326	3645	3645	3645	3645	1	3645	00	0.00	N	2	340
21	20250325	3305	3305	3305	3305	0	0	00	0.00	N	3	-580
22	20250324	3885	3885	3885	3885	1	3885	00	0.00	N	2	490
23	20250321	3395	3395	3395	3395	1	3395	00	0.00	N	4	-595
24	20250320	3990	3990	3990	3990	1	3990	00	0.00	N	2	365
25	20250319	3625	3625	3625	3625	0	0	00	0.00	N	3	-15
26	20250318	3640	3640	3640	3640	1	3640	00	0.00	N	2	390
27	20250317	3250	3250	3250	3250	0	0	00	0.00	N	3	-570
28	20250314	3820	3820	3820	3820	1	3820	00	0.00	N	2	435
29	20250313	3385	3385	3385	3385	0	0	00	0.00	N	3	-595
30	20250312	3980	3980	3980	3980	1	3980	00	0.00	N	2	410
31	20250311	3570	3570	3570	3570	1	3570	00	0.00	N	4	-625
32	20250310	4195	4195	4195	4195	1	4195	00	0.00	N	1	545
33	20250307	3650	3650	3650	3650	1	3650	00	0.00	N	2	425
34	20250306	3225	3225	3225	3225	1	3225	00	0.00	N	4	-565
35	20250305	3790	3790	3790	3790	1	3790	00	0.00	N	2	445
36	20250304	3345	3345	3345	3345	4	13380	00	0.00	N	4	-585
37	20250228	3930	3930	3930	3930	1	3930	00	0.00	N	2	490
38	20250227	3440	3440	3440	3440	1	3440	00	0.00	N	4	-605
39	20250226	4045	4045	4045	4045	1	4045	00	0.00	N	1	525
40	20250225	3520	3520	3520	3520	1	3520	00	0.00	N	4	-620
41	20250224	4140	4140	4140	4140	1	4140	00	0.00	N	2	415
42	20250221	3725	3775	3775	3725	2	7500	00	0.00	N	2	405
43	20250220	3320	3320	3320	3320	1	3320	00	0.00	N	4	-585
44	20250219	3905	3905	3905	3905	1	3905	00	0.00	N	2	505
45	20250218	3400	3400	3400	3400	0	0	00	0.00	N	3	-600
46	20250217	4000	3970	4000	3970	2	7970	00	0.00	N	1	520
47	20250214	3480	3480	3480	3480	0	0	00	0.00	N	3	-610
48	20250213	4090	4090	4090	4090	1	4090	00	0.00	N	2	495
49	20250212	3595	3595	3595	3595	1	3595	00	0.00	N	2	400
50	20250211	3195	3195	3195	3195	0	0	00	0.00	N	3	-35
51	20250210	3230	3230	3230	3230	0	0	00	0.00	N	3	-565
52	20250207	3795	3790	3795	2820	52	148585	00	0.00	N	2	480
53	20250206	3315	3315	3315	3315	0	0	00	0.00	N	3	-580
54	20250205	3895	3960	3960	2950	12	37355	00	0.00	N	2	425
55	20250204	3470	3470	3470	3470	0	0	00	0.00	N	3	-610
56	20250203	4080	4080	4080	4080	1	4080	00	0.00	N	2	510
57	20250131	3570	3570	3570	3570	0	0	00	0.00	N	3	-625
58	20250124	4195	4195	4195	4195	1	4195	00	0.00	N	2	465
59	20250123	3730	3730	3730	3730	0	0	00	0.00	N	3	-655
60	20250122	4385	4385	4385	4385	1	4385	00	0.00	N	2	520
61	20250121	3865	3865	3865	3865	0	0	00	0.00	N	3	-20
62	20250120	3885	3885	3885	3885	0	0	00	0.00	N	3	-95
63	20250117	3980	3980	3980	3980	1	3980	00	0.00	N	2	415
64	20250116	3565	3565	3565	3565	0	0	00	0.00	N	3	-625
65	20250115	4190	4190	4190	4190	1	4190	00	0.00	N	2	455
66	20250114	3735	3735	3735	3735	0	0	00	0.00	N	3	-655
67	20250113	4390	4390	4390	4390	1	4390	00	0.00	N	2	520
68	20250110	3870	3870	3870	3870	0	0	00	0.00	N	3	-5
69	20250109	3875	3875	3875	3875	0	0	00	0.00	N	3	-680
70	20250108	4555	4555	4555	4555	1	4555	00	0.00	N	2	485
71	20250107	4070	4070	4070	4070	1	4070	00	0.00	N	2	415
72	20250106	3655	3655	3655	3655	0	0	00	0.00	N	3	-645
73	20250103	4300	4300	4300	4300	1	4300	00	0.00	N	2	475
74	20250102	3825	3825	3825	3825	0	0	00	0.00	N	3	-675
75	20241230	4500	4880	4880	3650	23	86980	00	0.00	N	2	210
76	20241227	4290	4290	4290	4290	1	4290	02	0.00	N	2	485
77	20241226	3805	3790	3805	2820	42	120395	00	0.00	N	2	490
78	20241224	3315	4380	4380	3315	31	103830	00	0.00	N	4	-585
79	20241223	3900	3900	3900	3900	0	0	00	0.00	N	3	-90
80	20241220	3990	4280	4300	3185	29	98470	00	0.00	N	2	245
81	20241219	3745	4395	4395	3745	6	23120	00	0.00	N	4	-660
82	20241218	4405	3890	4405	3890	2	8295	00	0.00	N	2	510
83	20241217	3895	3335	3895	3335	27	90610	00	0.00	N	5	-25
84	20241216	3920	3920	3920	3920	0	0	00	0.00	N	3	-690
85	20241213	4610	4610	4610	4610	0	0	00	0.00	N	3	-810
86	20241212	5420	5420	5420	5420	1	5420	00	0.00	N	4	-950
87	20241211	6370	6370	6370	6370	0	0	00	0.00	N	3	-1120
88	20241210	7490	7490	7490	7490	1	7490	00	0.00	N	2	190
89	20241209	7300	7440	7440	7270	121	882540	00	0.00	N	2	810
90	20241206	6490	6490	6490	6490	1	6490	00	0.00	N	2	660
91	20241205	5830	5830	5830	5830	1	5830	00	0.00	N	5	-10
92	20241204	5840	6090	6090	4580	43	201080	00	0.00	N	2	460
93	20241203	5380	5380	5380	5380	1	5380	00	0.00	N	5	-10
94	20241202	5390	5470	5470	5390	26	140220	00	0.00	N	5	-90
95	20241129	5480	5480	5480	5480	1	5480	00	0.00	N	5	-10
96	20241128	5490	5490	5490	5490	1	5490	00	0.00	N	5	-10
97	20241127	5500	5500	5500	5500	1	5500	00	0.00	N	2	560
98	20241126	4940	4940	4940	4940	1	4940	00	0.00	N	5	-5
99	20241125	4945	4945	4945	4945	1	4945	00	0.00	N	5	-5
100	20241122	4950	4950	4950	4950	1	4950	00	0.00	N	5	-5
101	20241121	4955	4955	4955	4955	1	4955	00	0.00	N	5	-5
102	20241120	4960	4970	4970	4500	12	54930	00	0.00	N	5	-15
103	20241119	4975	4975	4975	4975	1	4975	00	0.00	N	3	0
104	20241118	4975	4975	4975	4975	1	4975	00	0.00	N	5	-15
105	20241115	4990	5490	5490	4700	21	102390	00	0.00	N	5	-500
106	20241114	5490	5490	5490	5490	0	0	00	0.00	N	3	-70
107	20241113	5560	5560	5560	5560	1	5560	00	0.00	N	5	-60
108	20241112	5620	5620	5620	5620	0	0	00	0.00	N	3	-990
109	20241111	6610	6610	6610	6610	1	6610	00	0.00	N	5	-390
110	20241108	7000	7000	7000	7000	0	0	00	0.00	N	3	-380
111	20241107	7380	7380	7380	7380	0	0	00	0.00	N	3	-140
112	20241106	7520	7520	7520	7520	1	7520	00	0.00	N	5	-80
113	20241105	7600	7750	7750	7600	12	91350	00	0.00	N	5	-290
114	20241104	7890	7890	7890	7890	1	7890	00	0.00	N	5	-390
115	20241101	8280	8280	8280	8280	1	8280	00	0.00	N	5	-120
116	20241031	8400	8600	8600	8400	3	25400	00	0.00	N	5	-250
117	20241030	8650	8650	8650	8650	1	8650	00	0.00	N	5	-40
118	20241029	8690	8690	8690	8690	1	8690	00	0.00	N	2	1000
119	20241028	7690	7690	7690	7690	1	7690	00	0.00	N	3	0
120	20241025	7690	7690	7690	7690	1	7690	00	0.00	N	2	900
121	20241024	6790	6400	6790	6400	4	25990	00	0.00	N	3	0
122	20241023	6790	6790	6790	6790	1	6790	00	0.00	N	5	-590
123	20241022	7380	6000	7380	6000	3	19380	00	0.00	N	2	940
124	20241021	6440	6440	6440	6440	1	6440	00	0.00	N	5	-460
125	20241018	6900	7340	7340	6380	8	55510	00	0.00	N	5	-600
126	20241017	7500	7710	7710	7500	13	98180	00	0.00	N	5	-390
127	20241016	7890	7890	7890	7890	1	7890	00	0.00	N	5	-60
128	20241015	7950	7950	7950	7950	1	7950	00	0.00	N	4	-1400
129	20241014	9350	9350	9350	9350	11	102850	00	0.00	N	4	-1640
130	20241011	10990	10990	10990	10990	1	10990	00	0.00	N	2	1220
131	20241010	9770	9770	9770	9770	0	0	00	0.00	N	3	-1720
132	20241008	11490	11490	11490	11490	1	11490	00	0.00	N	2	1000
133	20241007	10490	10490	10490	10490	1	10490	00	0.00	N	5	-200
134	20241004	10690	10690	10690	10690	1	10690	00	0.00	N	5	-40
135	20241002	10730	10730	10730	10730	1	10730	00	0.00	N	5	-250
136	20240930	10980	10980	10980	10980	1	10980	00	0.00	N	2	1200
137	20240927	9780	9780	9780	9780	1	9780	00	0.00	N	2	990
138	20240926	8790	8790	8790	8790	1	8790	00	0.00	N	2	900
139	20240925	7890	10490	10490	7890	2	18380	00	0.00	N	4	-1390
140	20240924	9280	9790	9790	9280	40	371710	00	0.00	N	2	330
141	20240923	8950	8950	8950	8950	1	8950	00	0.00	N	2	560
142	20240920	8390	7860	8860	7860	8	66090	00	0.00	N	2	510
143	20240919	7880	7880	7880	7880	1	7880	00	0.00	N	5	-20
144	20240913	7900	7900	7900	7900	1	7900	00	0.00	N	2	500
145	20240912	7400	7390	8370	7390	6	46310	00	0.00	N	2	10
146	20240911	7390	7390	7390	7390	1	7390	00	0.00	N	2	630
147	20240910	6760	6760	6760	6760	1	6760	00	0.00	N	5	-40
148	20240909	6800	6800	6800	6800	0	0	00	0.00	N	3	-1190
149	20240906	7990	7990	7990	7990	1	7990	00	0.00	N	5	-10
150	20240905	8000	8000	8000	8000	1	8000	00	0.00	N	2	520
151	20240904	7480	7480	7480	7480	1	7480	00	0.00	N	2	890
152	20240903	6590	6590	6590	6590	1	6590	00	0.00	N	2	690
153	20240902	5900	7690	7690	5900	2	13590	00	0.00	N	4	-1030
154	20240830	6930	8980	8980	6930	2	15910	00	0.00	N	4	-1220
155	20240829	8150	8150	8150	8150	1	8150	00	0.00	N	2	940
156	20240828	7210	7210	7210	7210	0	0	00	0.00	N	3	-1270
157	20240827	8480	8480	8480	8480	1	8480	00	0.00	N	2	1020
158	20240826	7460	7460	7460	7460	1	7460	00	0.00	N	2	570
159	20240823	6890	6890	6890	6890	1	6890	00	0.00	N	2	780
160	20240822	6110	6110	6110	6110	1	6110	00	0.00	N	5	-10
161	20240821	6120	6120	6120	6120	1	6120	00	0.00	N	2	730
162	20240820	5390	6000	6000	5390	2	11390	00	0.00	N	2	120
163	20240819	5270	5270	5270	5270	1	5270	00	0.00	N	4	-920
164	20240816	6190	6190	6190	6190	1	6190	00	0.00	N	2	610
165	20240814	5580	5580	5580	5580	1	5580	00	0.00	N	2	600
166	20240813	4980	4980	4980	4980	1	4980	00	0.00	N	2	590
167	20240812	4390	4390	4390	4390	0	0	00	0.00	N	3	-770
168	20240809	5160	5160	5160	5160	0	0	00	0.00	N	3	-900
169	20240808	6060	6060	6060	6060	7	42420	00	0.00	N	4	-1060
170	20240807	7120	7120	7120	7120	1	7120	00	0.00	N	2	170
171	20240806	6950	6950	6950	6950	1	6950	00	0.00	N	2	560
172	20240805	6390	6390	6390	6390	1	6390	00	0.00	N	5	-100
173	20240802	6490	6490	6490	6490	0	0	00	0.00	N	3	0
174	20240801	6490	6490	6490	6490	1	6490	00	0.00	N	2	500
175	20240731	5990	5990	5990	5990	1	5990	00	0.00	N	2	610
176	20240730	5380	5380	5380	5380	1	5380	00	0.00	N	2	590
177	20240729	4790	4990	4990	4790	6	28940	00	0.00	N	2	290
178	20240726	4500	4500	4500	4500	1	4500	00	0.00	N	2	515
179	20240725	3985	4150	4150	3985	2	8135	00	0.00	N	2	225
180	20240724	3760	3945	3945	3760	26	97945	00	0.00	N	2	210
181	20240723	3550	3550	3550	3550	0	0	00	0.00	N	3	0
182	20240722	3550	3685	3685	3550	6	21435	00	0.00	N	2	275
183	20240719	3275	3275	3275	3275	1	3275	00	0.00	N	2	335
184	20240718	2940	2880	3240	2450	304	748560	00	0.00	N	2	60
185	20240717	2880	3050	3050	2880	7	20880	00	0.00	N	2	195
186	20240716	2685	2685	2685	2685	0	0	00	0.00	N	3	-105
187	20240715	2790	2890	2890	2790	44	123020	00	0.00	N	2	205
188	20240712	2585	2585	2585	2585	1	2585	00	0.00	N	5	-5
189	20240711	2590	2590	2590	2590	1	2590	00	0.00	N	2	295
190	20240710	2295	2550	2550	2295	27	68470	00	0.00	N	2	50
191	20240709	2245	2390	2390	2245	31	71900	00	0.00	N	2	165
192	20240708	2080	2100	2100	2080	12	25080	00	0.00	N	5	-10
193	20240705	2090	1646	2090	1646	32	53116	00	0.00	N	2	154
194	20240704	1936	1436	1940	1436	462	664937	00	0.00	N	2	247
195	20240703	1689	1500	1721	1275	67	87574	00	0.00	N	2	189
196	20240702	1500	1643	1643	1215	5	7490	00	0.00	N	2	71
197	20240701	1429	1584	1584	1180	62	73813	00	0.00	N	2	51
198	20240628	1378	1399	1399	1045	1269	1328215	00	0.00	N	2	149
199	20240627	1229	1600	1600	1229	382	469949	00	0.00	N	4	-216
200	20240626	1445	1445	1445	1445	3	4335	00	0.00	N	4	-255
201	20240625	1700	1710	1998	1700	1663	2844018	00	0.00	N	4	-300
202	20240624	2000	2000	2000	2000	1	2000	00	0.00	N	2	251
203	20240621	1749	1895	1895	1403	100	148551	00	0.00	N	2	99
204	20240620	1650	1892	1892	1401	206	303033	00	0.00	N	2	2
205	20240619	1648	1648	1648	1648	1	1648	00	0.00	N	4	-290
206	20240618	1938	1938	1938	1938	1	1938	00	0.00	N	2	245
207	20240617	1693	1693	1693	1693	2	3386	00	0.00	N	4	-298
208	20240614	1991	2040	2040	1750	81	152412	00	0.00	N	2	196
209	20240613	1795	1795	1795	1795	0	0	00	0.00	N	3	-315
210	20240612	2110	2110	2110	2110	1	2110	00	0.00	N	2	260
211	20240611	1850	1850	1850	1850	5	9250	00	0.00	N	4	-325
212	20240610	2175	2250	2250	2175	8	17775	00	0.00	N	2	193
213	20240607	1982	1985	1985	1982	45	89196	00	0.00	N	2	250
214	20240605	1732	1732	1732	1732	1	1732	00	0.00	N	2	225
215	20240604	1507	1507	1507	1507	6	9042	00	0.00	N	4	-265
216	20240603	1772	1700	1777	1315	90	128774	00	0.00	N	2	225
217	20240531	1547	1547	1547	1547	1	1547	00	0.00	N	4	-273
218	20240530	1820	1821	1821	1348	32	44081	00	0.00	N	2	235
219	20240529	1585	1585	1585	1585	1	1585	00	0.00	N	4	-279
220	20240528	1864	1869	1869	1864	10	18650	00	0.00	N	2	104
221	20240527	1760	1760	1760	1760	1	1760	00	0.00	N	4	-310
222	20240524	2070	2100	2100	1594	51	82276	00	0.00	N	2	195
223	20240523	1875	1875	1875	1875	1	1875	00	0.00	N	5	-1
224	20240522	1876	1876	1876	1876	1	1876	00	0.00	N	5	-2
225	20240521	1878	1878	1878	1878	1	1878	00	0.00	N	5	-2
226	20240520	1880	1880	1880	1880	1	1880	00	0.00	N	2	232
227	20240517	1648	1402	1895	1402	99	141273	00	0.00	N	5	-1
228	20240516	1649	1890	1890	1402	542	823150	00	0.00	N	3	0
229	20240514	1649	1649	1649	1649	0	0	00	0.00	N	3	-223
230	20240513	1872	1872	1872	1872	1	1872	00	0.00	N	5	-2
231	20240510	1874	1874	1874	1874	110	206140	00	0.00	N	5	-3
232	20240509	1877	1877	1877	1877	1	1877	00	0.00	N	5	-1
233	20240508	1878	1878	1878	1878	1	1878	00	0.00	N	5	-2
234	20240507	1880	1880	1880	1880	3	5640	00	0.00	N	2	233
235	20240503	1647	1893	1893	1402	106	151352	00	0.00	N	5	-2
236	20240502	1649	1900	1900	1428	100	149754	00	0.00	N	5	-30
237	20240430	1679	1679	1679	1679	1	1679	00	0.00	N	2	30
238	20240429	1649	1869	1869	1423	644	992649	00	0.00	N	5	-25
239	20240426	1674	1674	1674	1674	0	0	00	0.00	N	3	-295
240	20240425	1969	1969	1969	1969	1	1969	00	0.00	N	2	254
241	20240424	1715	1715	1715	1715	1	1715	00	0.00	N	4	-300
242	20240423	2015	2015	2015	2015	1	2015	00	0.00	N	2	240
243	20240422	1775	1775	1775	1775	1	1775	00	0.00	N	3	0
244	20240419	1775	1775	1775	1775	1	1775	00	0.00	N	3	0
245	20240418	1775	1775	1775	1775	1	1775	00	0.00	N	4	-310
246	20240417	2085	2085	2085	2085	1	2085	00	0.00	N	2	246
247	20240416	1839	1839	1839	1839	1	1839	00	0.00	N	2	234
248	20240415	1605	1605	1605	1605	0	0	00	0.00	N	3	-1
249	20240412	1606	1606	1606	1606	0	0	00	0.00	N	3	-283
250	20240411	1889	1889	1889	1889	1	1889	00	0.00	N	5	-1
251	20240409	1890	1890	1890	1890	1	1890	00	0.00	N	3	0
252	20240408	1890	1891	1891	1890	2	3781	00	0.00	N	5	-1
253	20240405	1891	1891	1891	1891	1	1891	00	0.00	N	5	-2
254	20240404	1893	1893	1893	1893	1	1893	00	0.00	N	2	244
255	20240403	1649	1649	1649	1649	0	0	00	0.00	N	3	-245
256	20240402	1894	1894	1894	1894	1	1894	00	0.00	N	3	0
257	20240401	1894	1894	1894	1894	1	1894	00	0.00	N	3	0
258	20240329	1894	1894	1894	1894	1	1894	00	0.00	N	2	244
259	20240328	1650	1895	1895	1650	2	3545	00	0.00	N	3	0
260	20240327	1650	1950	1950	1445	83	121151	00	0.00	N	5	-50
261	20240326	1700	1890	1890	1610	25	40900	00	0.00	N	5	-194
262	20240325	1894	1894	1894	1894	1	1894	00	0.00	N	5	-2
263	20240322	1896	1897	1897	1613	214	371895	00	0.00	N	5	-1
264	20240321	1897	1897	1897	1690	20	34214	00	0.00	N	5	-1
265	20240320	1898	1898	1898	1898	1	1898	00	0.00	N	3	0
266	20240319	1898	1898	1898	1898	1	1898	00	0.00	N	5	-2
267	20240318	1900	1900	1900	1900	1	1900	00	0.00	N	2	222
268	20240315	1678	1887	1887	1604	26	42287	00	0.00	N	5	-209
269	20240314	1887	1607	1887	1607	21	35057	00	0.00	N	5	-3
270	20240313	1890	1890	1890	1890	1	1890	00	0.00	N	5	-2
271	20240312	1892	1894	1894	1610	12	19886	00	0.00	N	5	-2
272	20240311	1894	1894	1894	1894	1	1894	00	0.00	N	2	245
273	20240308	1649	1403	1649	1403	69	101169	00	0.00	N	5	-1
274	20240307	1650	1650	1650	1650	0	0	00	0.00	N	3	-130
275	20240306	1780	1780	1780	1780	1	1780	00	0.00	N	2	134
276	20240305	1646	1402	1646	1402	11	15666	00	0.00	N	5	-3
277	20240304	1649	1899	1899	1428	102	146348	00	0.00	N	5	-30
278	20240229	1679	1780	1780	1513	92	145293	00	0.00	N	5	-101
279	20240228	1780	1780	1780	1780	0	0	00	0.00	N	3	-5
280	20240227	1785	1519	1785	1519	61	92925	00	0.00	N	5	-1
281	20240226	1786	1786	1786	1786	1	1786	00	0.00	N	2	137
282	20240223	1649	1649	1649	1649	0	0	00	0.00	N	3	-41
283	20240222	1690	1788	1788	1690	2	3478	00	0.00	N	5	-5
284	20240221	1695	1695	1695	1695	0	0	00	0.00	N	3	-99
285	20240220	1794	1794	1794	1794	1	1794	00	0.00	N	2	144
286	20240219	1650	1650	1650	1650	0	0	00	0.00	N	3	-29
287	20240216	1679	1679	1679	1679	0	0	00	0.00	N	3	-1
288	20240215	1680	1692	1797	1528	338	527197	00	0.00	N	5	-117
289	20240214	1797	1797	1797	1797	0	0	00	0.00	N	3	-202
290	20240213	1999	1692	1999	1692	60	101827	00	0.00	N	2	21
291	20240208	1978	1978	1978	1978	0	0	00	0.00	N	3	-1
292	20240207	1979	2275	2275	1692	23	40344	00	0.00	N	5	-11
293	20240206	1990	1990	1990	1990	0	0	00	0.00	N	3	-350
294	20240205	2340	1990	2340	1990	2	4330	00	0.00	N	3	0
295	20240202	2340	1765	2345	1765	1106	1953245	00	0.00	N	2	265
296	20240201	2075	2075	2075	2075	1	2075	00	0.00	N	2	260
297	20240131	1815	1815	1815	1815	1	1815	00	0.00	N	4	-320
298	20240130	2135	2135	2135	2135	1	2135	00	0.00	N	2	268
299	20240129	1867	1487	1999	1487	75	113954	00	0.00	N	2	118
300	20240126	1749	1749	1749	1749	0	0	00	0.00	N	3	-151
301	20240125	1900	1615	1900	1615	11	18050	00	0.00	N	3	0
302	20240124	1900	1661	1900	1661	17	28715	00	0.00	N	5	-53
303	20240123	1953	1750	1953	1750	21	36953	00	0.00	N	5	-1
304	20240122	1954	1954	1954	1954	1	1954	00	0.00	N	2	254
305	20240119	1700	1700	1700	1700	0	0	00	0.00	N	3	0
306	20240118	1700	1700	1700	1700	0	0	00	0.00	N	3	0
307	20240117	1700	1700	1700	1700	0	0	00	0.00	N	3	0
308	20240116	1700	1700	1700	1700	0	0	00	0.00	N	3	-149
309	20240115	1849	1496	2010	1496	2029	3037168	00	0.00	N	2	89
310	20240112	1760	1760	1760	1760	1	1760	00	0.00	N	4	-310
311	20240111	2070	1848	2095	1571	538	858700	00	0.00	N	2	222
312	20240110	1848	1848	1848	1848	0	0	00	0.00	N	3	-1
313	20240109	1849	1850	1850	1475	1214	2056248	00	0.00	N	2	114
314	20240108	1735	1735	1735	1735	0	0	00	0.00	N	3	-305
315	20240105	2040	2040	2040	2040	1	2040	00	0.00	N	2	255
316	20240104	1785	2375	2375	1785	21	38075	00	0.00	N	4	-310
317	20240103	2095	2095	2095	2095	1	2095	00	0.00	N	2	146
318	20240102	1949	1949	1949	1949	0	0	00	0.00	N	3	-1
319	20231228	1950	1765	1950	1765	3	5480	00	0.00	N	5	-125
320	20231227	2075	1780	2085	1780	34	61970	02	0.00	N	5	-15
321	20231226	2090	2090	2090	2090	0	0	00	0.00	N	3	-5
322	20231222	2095	2095	2095	2095	0	0	00	0.00	N	3	-5
323	20231221	2100	2100	2100	2100	1	2100	00	0.00	N	2	245
324	20231220	1855	1855	1855	1855	50	92750	00	0.00	N	4	-325
325	20231219	2180	2180	2180	2180	1	2180	00	0.00	N	2	80
326	20231218	2100	2205	2205	1640	2705	5142705	00	0.00	N	2	171
327	20231215	1929	1929	1929	1929	0	0	00	0.00	N	3	-47
328	20231214	1976	1976	1976	1976	0	0	00	0.00	N	3	-1
329	20231213	1977	1689	1977	1689	11	18867	00	0.00	N	5	-10
330	20231212	1987	1987	1987	1987	2	3974	00	0.00	N	2	257
331	20231211	1730	1730	1730	1730	0	0	00	0.00	N	3	-300
332	20231208	2030	2030	2030	2030	0	0	00	0.00	N	3	-10
333	20231207	2040	2040	2040	2040	0	0	00	0.00	N	3	-15
334	20231206	2055	2055	2055	2055	1	2055	00	0.00	N	2	256
335	20231205	1799	1799	1799	1799	0	0	00	0.00	N	3	-16
336	20231204	1815	1815	1815	1815	0	0	00	0.00	N	3	-315
337	20231201	2130	1860	2130	1860	2	3990	00	0.00	N	2	270
338	20231130	1860	1860	1860	1860	0	0	00	0.00	N	3	-325
339	20231129	2185	2185	2185	2185	1	2185	00	0.00	N	2	240
340	20231128	1945	1945	1945	1945	0	0	00	0.00	N	3	-340
341	20231127	2285	2285	2285	2285	1	2285	00	0.00	N	2	270
342	20231124	2015	2015	2015	2015	0	0	00	0.00	N	3	-10
343	20231123	2025	2025	2025	2025	0	0	00	0.00	N	3	-5
344	20231122	2030	2030	2030	2030	0	0	00	0.00	N	3	-5
345	20231121	2035	2035	2035	2035	1	2035	00	0.00	N	2	238
346	20231120	1797	1530	1797	1530	2	3327	00	0.00	N	5	-3
347	20231117	1800	1800	1800	1800	0	0	00	0.00	N	3	-245
348	20231116	2045	2045	2045	2045	1	2045	00	0.00	N	2	260
349	20231115	1785	1785	1785	1785	0	0	00	0.00	N	3	-310
350	20231114	2095	1775	2095	1775	2	3870	00	0.00	N	2	10
351	20231113	2085	2085	2085	2085	0	0	00	0.00	N	3	-50
352	20231110	2135	2135	2135	2135	0	0	00	0.00	N	3	-30
353	20231109	2165	2230	2230	1944	27552	53561595	00	0.00	N	2	221
354	20231108	1944	1944	1944	1944	1	1944	00	0.00	N	1	253
355	20231107	1691	1691	1691	1691	0	0	00	0.00	N	3	0
356	20231106	1691	1691	1691	1691	0	0	00	0.00	N	3	0
357	20231103	1691	1691	1691	1691	0	0	00	0.00	N	3	0
358	20231102	1691	1691	1691	1691	0	0	00	0.00	N	3	0
359	20231101	1691	1691	1691	1691	0	0	00	0.00	N	3	0
360	20231031	1691	1691	1691	1691	0	0	00	0.00	N	3	0
361	20231030	1691	1691	1691	1691	0	0	00	0.00	N	3	0
362	20231027	1691	1691	1691	1691	0	0	00	0.00	N	3	0
363	20231026	1691	1691	1691	1691	0	0	00	0.00	N	3	0
364	20231025	1691	1691	1691	1691	0	0	00	0.00	N	3	0
365	20231024	1691	1691	1691	1691	0	0	00	0.00	N	3	0
366	20231023	1691	1691	1691	1691	0	0	00	0.00	N	3	0
367	20231020	1691	1691	1691	1691	0	0	00	0.00	N	3	0
368	20231019	1691	1691	1691	1691	0	0	00	0.00	N	3	0
369	20231018	1691	1691	1691	1691	0	0	00	0.00	N	3	0
370	20231017	1691	1691	1691	1691	0	0	00	0.00	N	3	0
371	20231016	1691	1691	1691	1691	0	0	00	0.00	N	3	0
372	20231013	1691	1691	1691	1691	0	0	00	0.00	N	3	0
373	20231012	1691	1691	1691	1691	0	0	00	0.00	N	3	0
374	20231011	1691	1691	1691	1691	0	0	00	0.00	N	3	0
375	20231010	1691	1691	1691	1691	0	0	00	0.00	N	3	0
376	20231006	1691	1691	1691	1691	0	0	00	0.00	N	3	0
377	20231005	1691	1691	1691	1691	0	0	00	0.00	N	3	0
378	20231004	1691	1691	1691	1691	0	0	00	0.00	N	3	0
379	20230927	1691	1691	1691	1691	0	0	00	0.00	N	3	0
380	20230926	1691	1691	1691	1691	0	0	00	0.00	N	3	0
381	20230925	1691	1691	1691	1691	0	0	00	0.00	N	3	0
382	20230922	1691	1691	1691	1691	0	0	00	0.00	N	3	0
383	20230921	1691	1691	1691	1691	0	0	00	0.00	N	3	-298
384	20230920	1989	2100	2100	1750	22	39089	00	0.00	N	5	-10
385	20230919	1999	1999	1999	1530	30	47798	00	0.00	N	2	199
386	20230918	1800	1800	1800	1800	1	1800	00	0.00	N	2	150
387	20230915	1650	1548	1650	1548	23	35746	00	0.00	N	3	0
388	20230914	1650	1650	1650	1650	0	0	00	0.00	N	3	-48
389	20230913	1698	1698	1698	1698	0	0	00	0.00	N	3	-299
390	20230912	1997	1997	1997	1997	1	1997	00	0.00	N	2	193
391	20230911	1804	1787	1804	1787	17	30396	00	0.00	N	2	17
392	20230908	1787	1787	1787	1787	1	1787	00	0.00	N	2	187
393	20230907	1600	1600	1600	1600	0	0	00	0.00	N	3	0
394	20230906	1600	1600	1600	1600	0	0	00	0.00	N	3	-199
395	20230905	1799	1799	1799	1799	1	1799	00	0.00	N	2	199
396	20230904	1600	1600	1600	1600	0	0	00	0.00	N	3	-25
397	20230901	1625	1625	1625	1625	10	16250	00	0.00	N	5	-24
398	20230831	1649	1649	1649	1649	2	3298	00	0.00	N	5	-61
399	20230830	1710	1710	1710	1710	0	0	00	0.00	N	3	-300
400	20230829	2010	2010	2010	2010	1	2010	00	0.00	N	2	255
401	20230828	1755	1799	1799	1445	22	32454	00	0.00	N	2	55
402	20230825	1700	1700	1700	1700	0	0	00	0.00	N	3	0
403	20230824	1700	1700	1700	1700	0	0	00	0.00	N	3	-99
404	20230823	1799	1550	1799	1550	44	68449	00	0.00	N	2	153
405	20230822	1646	1646	1646	1646	0	0	00	0.00	N	3	0
406	20230821	1646	1646	1646	1646	0	0	00	0.00	N	3	-4
407	20230818	1650	1650	1650	1650	0	0	00	0.00	N	3	0
408	20230817	1650	1650	1650	1650	1	1650	00	0.00	N	2	1
409	20230816	1649	1649	1649	1649	8	13192	00	0.00	N	5	-151
410	20230814	1800	1800	1800	1800	1	1800	00	0.00	N	5	-19
411	20230811	1819	1819	1819	1819	1	1819	00	0.00	N	2	219
412	20230810	1600	1600	1600	1600	0	0	00	0.00	N	3	-50
413	20230809	1650	1650	1650	1650	0	0	00	0.00	N	3	0
414	20230808	1650	1650	1650	1650	15	24750	00	0.00	N	5	-110
415	20230807	1760	1760	1760	1760	1	1760	00	0.00	N	2	111
416	20230804	1649	1750	1750	1649	28	46273	00	0.00	N	3	0
417	20230803	1649	1649	1649	1649	0	0	00	0.00	N	3	0
418	20230802	1649	1649	1649	1649	0	0	00	0.00	N	3	-1
419	20230801	1650	1650	1650	1650	10	16500	00	0.00	N	5	-150
420	20230731	1800	1800	1800	1800	1	1800	00	0.00	N	2	200
421	20230728	1600	1600	1600	1600	0	0	00	0.00	N	3	-199
422	20230727	1799	1799	1799	1799	1	1799	00	0.00	N	2	200
423	20230726	1599	1599	1599	1599	0	0	00	0.00	N	3	-26
424	20230725	1625	1625	1625	1625	0	0	00	0.00	N	3	-123
425	20230724	1748	1748	1748	1748	1	1748	00	0.00	N	2	198
426	20230721	1550	1318	1550	1318	211	278330	00	0.00	N	3	0
427	20230720	1550	1351	1600	1351	32	43680	00	0.00	N	5	-39
428	20230719	1589	1589	1589	1589	0	0	00	0.00	N	3	-1
429	20230718	1590	1403	1590	1403	33	46860	00	0.00	N	5	-60
430	20230717	1650	1650	1650	1650	102	168300	00	0.00	N	3	0
431	20230714	1650	1650	1650	1650	1	1650	00	0.00	N	2	100
432	20230713	1550	1550	1550	1550	0	0	00	0.00	N	3	-70
433	20230712	1620	1386	1620	1386	21	29340	00	0.00	N	5	-10
434	20230711	1630	1630	1630	1630	0	0	00	0.00	N	3	-168
435	20230710	1798	1798	1798	1798	0	0	00	0.00	N	3	-1
436	20230707	1799	1799	1799	1799	1	1799	00	0.00	N	2	179
437	20230706	1620	1620	1620	1620	0	0	00	0.00	N	3	0
438	20230705	1620	1386	1620	1386	11	15480	00	0.00	N	5	-10
439	20230704	1630	1386	1630	1386	2	3016	00	0.00	N	3	0
440	20230703	1630	1630	1630	1630	0	0	00	0.00	N	3	-70
441	20230630	1700	1700	1700	1700	0	0	00	0.00	N	3	-50
442	20230629	1750	1750	1750	1750	1	1750	00	0.00	N	5	-50
443	20230628	1800	1800	1800	1800	0	0	00	0.00	N	3	-139
444	20230627	1939	1445	1939	1445	219	317004	00	0.00	N	2	239
445	20230626	1700	1799	1799	1590	13	20989	00	0.00	N	5	-50
446	20230623	1750	1750	1750	1750	0	0	00	0.00	N	3	-78
447	20230622	1828	1838	1838	1360	19	27260	00	0.00	N	2	228
448	20230621	1600	1600	1600	1600	0	0	00	0.00	N	3	0
449	20230620	1600	1600	1600	1600	0	0	00	0.00	N	3	-50
450	20230619	1650	1799	1799	1650	2	3449	00	0.00	N	3	0
451	20230616	1650	1650	1650	1650	0	0	00	0.00	N	3	0
452	20230615	1650	1650	1650	1650	0	0	00	0.00	N	3	0
453	20230614	1650	1650	1650	1650	0	0	00	0.00	N	3	-50
454	20230613	1700	1700	1700	1700	0	0	00	0.00	N	3	-140
455	20230612	1840	1840	1840	1840	1	1840	00	0.00	N	1	240
456	20230609	1600	1600	1600	1600	1	1600	00	0.00	N	2	60
457	20230608	1540	1540	1540	1540	0	0	00	0.00	N	3	-260
458	20230607	1800	1800	1800	1800	1	1800	00	0.00	N	2	55
459	20230605	1745	1745	1745	1745	0	0	00	0.00	N	3	0
460	20230602	1745	1745	1745	1745	0	0	00	0.00	N	3	-54
461	20230601	1799	1799	1799	1799	1	1799	00	0.00	N	2	77
462	20230531	1722	1730	1730	1722	148	255640	00	0.00	N	5	-88
463	20230530	1810	1810	1810	1810	1	1810	00	0.00	N	2	220
464	20230526	1590	1590	1590	1590	0	0	00	0.00	N	3	0
465	20230525	1590	1590	1590	1590	1	1590	00	0.00	N	2	90
466	20230524	1500	1500	1500	1500	0	0	00	0.00	N	3	-149
467	20230523	1649	1650	1650	1649	3	4948	00	0.00	N	2	149
468	20230522	1500	1500	1500	1500	0	0	00	0.00	N	3	0
469	20230519	1500	1500	1500	1500	0	0	00	0.00	N	3	-100
470	20230518	1600	1600	1600	1600	0	0	00	0.00	N	3	-50
471	20230517	1650	1650	1650	1650	0	0	00	0.00	N	3	0
472	20230516	1650	1650	1650	1650	0	0	00	0.00	N	3	0
473	20230515	1650	1650	1650	1650	1	1650	00	0.00	N	2	50
474	20230512	1600	1600	1600	1600	0	0	00	0.00	N	3	-89
475	20230511	1689	1530	1689	1530	11	16989	00	0.00	N	5	-111
476	20230510	1800	1800	1800	1800	1	1800	00	0.00	N	3	0
477	20230509	1800	1800	1800	1800	1	1800	00	0.00	N	2	50
478	20230508	1750	1750	1750	1750	1	1750	00	0.00	N	2	150
479	20230504	1600	1600	1600	1600	0	0	00	0.00	N	3	-150
480	20230503	1750	1750	1750	1750	0	0	00	0.00	N	3	-39
481	20230502	1789	1700	1789	1700	8	13689	00	0.00	N	5	-60
482	20230428	1849	1644	1849	1644	18	29797	00	0.00	N	5	-85
483	20230427	1934	1658	1934	1658	4	6908	00	0.00	N	5	-16
484	20230426	1950	1950	1950	1950	0	0	00	0.00	N	3	-29
485	20230425	1979	1979	1979	1979	0	0	00	0.00	N	3	-16
486	20230424	1995	1995	1995	1995	1	1995	00	0.00	N	2	105
487	20230421	1890	1648	1890	1648	56	92530	00	0.00	N	2	242
488	20230420	1648	1648	1648	1648	0	0	00	0.00	N	3	-1
489	20230419	1649	1649	1649	1402	16	23914	00	0.00	N	3	0
490	20230418	1649	1445	1649	1445	11	16099	00	0.00	N	5	-51
491	20230417	1700	1700	1700	1600	14	22780	00	0.00	N	2	60
492	20230414	1640	1700	1700	1640	2	3340	00	0.00	N	3	0
493	20230413	1640	1640	1640	1640	1	1640	00	0.00	N	3	0
494	20230412	1640	1650	1650	1640	3	4935	00	0.00	N	5	-60
495	20230411	1700	1700	1700	1700	0	0	00	0.00	N	3	0
496	20230410	1700	1445	1700	1445	209	302260	00	0.00	N	3	0
497	20230407	1700	1700	1700	1700	0	0	00	0.00	N	3	0
498	20230406	1700	1600	1700	1600	10	16100	00	0.00	N	5	-35
499	20230405	1735	1735	1735	1735	0	0	00	0.00	N	3	0
500	20230404	1735	1735	1735	1735	0	0	00	0.00	N	3	-10
501	20230403	1745	1745	1745	1745	0	0	00	0.00	N	3	-1
502	20230331	1746	1746	1746	1746	0	0	00	0.00	N	3	-4
503	20230330	1750	1750	1750	1750	0	0	00	0.00	N	3	-50
504	20230329	1800	1800	1800	1800	1	1800	00	0.00	N	2	102
505	20230328	1698	1698	1698	1540	371	582558	00	0.00	N	5	-2
506	20230327	1700	1700	1700	1700	0	0	00	0.00	N	3	-150
507	20230324	1850	1850	1850	1850	1	1850	00	0.00	N	2	147
508	20230323	1703	1703	1703	1703	0	0	00	0.00	N	3	-67
509	20230322	1770	1770	1770	1770	1	1770	00	0.00	N	2	170
510	20230321	1600	1600	1600	1600	0	0	00	0.00	N	3	-249
511	20230320	1849	1849	1849	1849	0	0	00	0.00	N	3	-1
512	20230317	1850	1850	1850	1560	54	84820	00	0.00	N	2	50
513	20230316	1800	1800	1800	1800	0	0	00	0.00	N	3	-5
514	20230315	1805	1805	1805	1805	0	0	00	0.00	N	3	-15
515	20230314	1820	1820	1820	1820	0	0	00	0.00	N	3	0
516	20230313	1820	1820	1820	1820	0	0	00	0.00	N	3	0
517	20230310	1820	1820	1820	1820	0	0	00	0.00	N	3	-10
518	20230309	1830	1830	1830	1830	0	0	00	0.00	N	3	-20
519	20230308	1850	1850	1850	1850	1	1850	00	0.00	N	2	30
520	20230307	1820	1820	1820	1820	0	0	00	0.00	N	3	-10
521	20230306	1830	1564	1830	1564	104	165254	00	0.00	N	5	-10
522	20230303	1840	1840	1840	1840	0	0	00	0.00	N	3	0
523	20230302	1840	1840	1840	1840	0	0	00	0.00	N	3	-10
524	20230228	1850	1850	1850	1850	20	37000	00	0.00	N	5	-69
525	20230227	1919	1919	1919	1919	1	1919	00	0.00	N	2	79
526	20230224	1840	1840	1840	1840	0	0	00	0.00	N	3	-49
527	20230223	1889	1889	1889	1889	1	1889	00	0.00	N	3	0
528	20230222	1889	2000	2000	1573	203	320379	00	0.00	N	2	39
529	20230221	1850	1850	1850	1850	0	0	00	0.00	N	3	-95
530	20230220	1945	1785	1945	1785	51	91195	00	0.00	N	5	-155
531	20230217	2100	2100	2100	2100	1	2100	00	0.00	N	2	230
532	20230216	1870	1870	1870	1870	0	0	00	0.00	N	3	0
533	20230215	1870	1870	1870	1870	1	1870	00	0.00	N	2	20
534	20230214	1850	1850	1850	1850	1	1850	00	0.00	N	2	50
535	20230213	1800	1800	1800	1800	0	0	00	0.00	N	3	-49
536	20230210	1849	1849	1849	1849	0	0	00	0.00	N	3	-1
537	20230209	1850	1850	1850	1850	0	0	00	0.00	N	3	0
538	20230208	1850	1850	1850	1850	1	1850	00	0.00	N	2	20
539	20230207	1830	1830	1830	1830	0	0	00	0.00	N	3	-20
540	20230206	1850	1547	1850	1547	16	25055	00	0.00	N	2	30
541	20230203	1820	1999	1999	1530	47	77019	00	0.00	N	2	20
542	20230202	1800	1700	1800	1700	31	52800	00	0.00	N	5	-200
543	20230201	2000	2000	2000	2000	0	0	00	0.00	N	3	-85
544	20230131	2085	2085	2085	2085	0	0	00	0.00	N	3	-15
545	20230130	2100	2100	2100	2100	1	2100	00	0.00	N	2	103
546	20230127	1997	1997	1997	1997	0	0	00	0.00	N	3	-1
547	20230126	1998	1998	1998	1998	0	0	00	0.00	N	3	-1
548	20230125	1999	1999	1999	1999	0	0	00	0.00	N	3	-46
549	20230120	2045	1800	2045	1800	31	56045	00	0.00	N	2	245
550	20230119	1800	1800	1800	1800	0	0	00	0.00	N	3	-50
551	20230118	1850	1850	1850	1850	0	0	00	0.00	N	3	-150
552	20230117	2000	1700	2000	1700	31	53000	00	0.00	N	3	0
553	20230116	2000	2000	2000	2000	1	2000	00	0.00	N	2	5
554	20230113	1995	1995	1995	1995	0	0	00	0.00	N	3	-205
555	20230112	2200	2200	2200	2200	1	2200	00	0.00	N	2	220
556	20230111	1980	1980	1980	1980	0	0	00	0.00	N	3	-95
557	20230110	2075	2075	2075	2075	0	0	00	0.00	N	3	-20
558	20230109	2095	1785	2095	1785	45	82065	00	0.00	N	5	-5
559	20230106	2100	2100	2100	2100	1	2100	00	0.00	N	2	105
560	20230105	1995	1995	1995	1995	0	0	00	0.00	N	3	-270
561	20230104	2265	2265	2265	2265	0	0	00	0.00	N	3	-20
562	20230103	2285	2285	2285	2285	1	2285	00	0.00	N	2	5
563	20230102	2280	2280	2280	2280	1	2280	00	0.00	N	2	285
564	20221229	1995	1995	1995	1995	0	0	00	0.00	N	3	-100
565	20221228	2095	2095	2095	2095	0	0	02	0.00	N	3	-100
566	20221227	2195	2195	2195	2195	1	2195	00	0.00	N	2	155
567	20221226	2040	1735	2040	1735	55	95730	00	0.00	N	3	0
568	20221223	2040	2040	2040	2040	1	2040	00	0.00	N	2	190
569	20221222	1850	1850	1850	1850	3	5550	00	0.00	N	3	0
570	20221221	1850	1850	1850	1850	0	0	00	0.00	N	3	-40
571	20221220	1890	2150	2150	1590	38	64610	00	0.00	N	2	20
572	20221219	1870	1880	1880	1870	4	7495	00	0.00	N	2	70
573	20221216	1800	1800	1800	1800	1	1800	00	0.00	N	5	-95
574	20221215	1895	1900	1945	1615	35	58030	00	0.00	N	5	-5
575	20221214	1900	1900	1900	1900	6	11400	00	0.00	N	4	-335
576	20221213	2235	1900	2235	1900	31	59235	00	0.00	N	3	0
577	20221212	2235	2235	2235	2235	1	2235	00	0.00	N	2	285
578	20221209	1950	1950	1950	1950	0	0	00	0.00	N	3	-250
579	20221208	2200	1700	2200	1700	31	53200	00	0.00	N	2	205
580	20221207	1995	1995	1995	1995	5	9975	00	0.00	N	5	-100
581	20221206	2095	2095	2095	2095	0	0	00	0.00	N	3	-120
582	20221205	2215	2215	2215	2215	0	0	00	0.00	N	3	-5
583	20221202	2220	2220	2220	2220	0	0	00	0.00	N	3	-25
584	20221201	2245	2250	2250	1770	43	81945	00	0.00	N	2	165
585	20221130	2080	2080	2080	2080	0	0	00	0.00	N	3	-365
586	20221129	2445	2445	2445	2445	1	2445	00	0.00	N	2	50
587	20221128	2395	2395	2395	2395	1	2395	00	0.00	N	2	95
588	20221125	2300	2300	2300	2300	1	2300	00	0.00	N	2	220
589	20221124	2080	2080	2080	2080	0	0	00	0.00	N	3	-365
590	20221123	2445	2445	2445	2445	1	2445	00	0.00	N	2	155
591	20221122	2290	2290	2290	2290	3	6870	00	0.00	N	5	-60
592	20221121	2350	1765	2350	1765	156	275925	00	0.00	N	2	275
593	20221118	2075	2075	2075	2075	0	0	00	0.00	N	3	-5
594	20221117	2080	2080	2080	2080	12	24960	00	0.00	N	4	-365
595	20221116	2445	2445	2445	2445	1	2445	00	0.00	N	2	150
596	20221115	2295	2295	2295	2295	0	0	00	0.00	N	3	-200
597	20221114	2495	2495	2495	2495	1	2495	00	0.00	N	2	245
598	20221111	2250	2250	2250	2250	1	2250	00	0.00	N	2	260
599	20221110	1990	1990	1990	1990	0	0	00	0.00	N	3	-5
600	20221109	1995	1995	1995	1995	0	0	00	0.00	N	3	-200
601	20221108	2195	2195	2195	2195	0	0	00	0.00	N	3	-50
602	20221107	2245	2245	2245	2245	1	2245	00	0.00	N	2	250
603	20221104	1995	1995	1995	1995	1	1995	00	0.00	N	2	45
604	20221103	1950	1950	1950	1950	0	0	00	0.00	N	3	0
605	20221102	1950	1950	1950	1950	0	0	00	0.00	N	3	-35
606	20221101	1985	1985	1985	1985	0	0	00	0.00	N	3	-10
607	20221031	1995	1995	1995	1995	0	0	00	0.00	N	3	-205
608	20221028	2200	2200	2200	2200	1	2200	00	0.00	N	2	250
609	20221027	1950	1950	1950	1950	0	0	00	0.00	N	3	0
610	20221026	1950	1950	1950	1950	0	0	00	0.00	N	3	0
611	20221025	1950	1950	1950	1950	1	1950	00	0.00	N	3	0
612	20221024	1950	1950	1950	1950	1	1950	00	0.00	N	5	-50
613	20221021	2000	2000	2000	2000	0	0	00	0.00	N	3	-35
614	20221020	2035	2035	2035	2035	0	0	00	0.00	N	3	-165
615	20221019	2200	2200	2200	2200	1	2200	00	0.00	N	2	250
616	20221018	1950	1950	1950	1950	0	0	00	0.00	N	3	-40
617	20221017	1990	1990	1990	1990	0	0	00	0.00	N	3	-10
618	20221014	2000	2000	2000	2000	1	2000	00	0.00	N	2	50
619	20221013	1950	1950	1950	1950	0	0	00	0.00	N	3	-45
620	20221012	1995	1990	1995	1990	2	3985	00	0.00	N	5	-205
621	20221011	2200	2200	2200	2200	1	2200	00	0.00	N	2	210
622	20221007	1990	1990	1990	1990	1	1990	00	0.00	N	2	40
623	20221006	1950	1950	1950	1950	0	0	00	0.00	N	3	-50
624	20221005	2000	2000	2000	2000	1	2000	00	0.00	N	2	50
625	20221004	1950	1950	1950	1950	0	0	00	0.00	N	3	-125
626	20220930	2075	2075	2075	2075	0	0	00	0.00	N	3	-15
627	20220929	2090	2090	2090	2090	0	0	00	0.00	N	3	-110
628	20220928	2200	2200	2200	2200	1	2200	00	0.00	N	2	95
629	20220927	2105	2105	2105	2105	1	2105	00	0.00	N	2	10
630	20220926	2095	2095	2095	2095	0	0	00	0.00	N	3	-300
631	20220923	2395	2395	2395	2395	0	0	00	0.00	N	3	-5
632	20220922	2400	2445	2445	2400	4	9645	00	0.00	N	2	105
633	20220921	2295	2295	2295	2295	0	0	00	0.00	N	3	-90
634	20220920	2385	2385	2385	2385	1	2385	00	0.00	N	2	290
635	20220919	2095	2095	2095	2095	0	0	00	0.00	N	3	-50
636	20220916	2145	2150	2150	2145	10	21455	00	0.00	N	2	145
637	20220915	2000	2000	2000	1665	1617	2698500	00	0.00	N	2	45
638	20220914	1955	1955	2200	1955	22	43255	00	0.00	N	4	-345
639	20220913	2300	2570	2570	1900	16	32565	00	0.00	N	2	65
640	20220908	2235	2235	2235	2235	0	0	00	0.00	N	3	-390
641	20220907	2625	2665	2665	1980	4	9905	00	0.00	N	2	300
642	20220906	2325	2325	2325	2325	0	0	00	0.00	N	3	-410
643	20220905	2735	2195	2735	2195	1051	2307485	00	0.00	N	2	155
644	20220902	2580	1950	2580	1950	964	1880430	00	0.00	N	2	330
645	20220901	2250	1900	2250	1900	1001	1902250	00	0.00	N	2	250
646	20220831	2000	2000	2000	2000	0	0	00	0.00	N	3	0
647	20220830	2000	2000	2000	2000	38	76000	00	0.00	N	3	0
648	20220829	2000	2000	2000	2000	0	0	00	0.00	N	3	-275
649	20220826	2275	2275	2275	2275	1	2275	00	0.00	N	2	75
650	20220825	2200	2000	2200	2000	4	8200	00	0.00	N	5	-95
651	20220824	2295	2295	2295	2295	0	0	00	0.00	N	3	-70
652	20220823	2365	2365	2365	2365	0	0	00	0.00	N	3	-5
653	20220822	2370	1935	2370	1935	151	292620	00	0.00	N	2	95
654	20220819	2275	2275	2275	2275	2	4550	00	0.00	N	2	275
655	20220818	2000	1970	2000	1970	11	21700	00	0.00	N	3	0
656	20220817	2000	2000	2000	2000	0	0	00	0.00	N	3	-265
657	20220816	2265	1990	2265	1990	4	8235	00	0.00	N	2	275
658	20220812	1990	1900	1990	1900	101	191990	00	0.00	N	3	0
659	20220811	1990	1980	1990	1980	6	11890	00	0.00	N	5	-10
660	20220810	2000	2000	2000	2000	6	12000	00	0.00	N	2	5
661	20220809	1995	1900	1995	1900	17	32395	00	0.00	N	5	-5
662	20220808	2000	2000	2000	2000	0	0	00	0.00	N	3	-100
663	20220805	2100	2100	2100	2100	1	2100	00	0.00	N	5	-145
664	20220804	2245	2245	2245	2245	0	0	00	0.00	N	3	-5
665	20220803	2250	2250	2250	2250	0	0	00	0.00	N	3	-25
666	20220802	2275	1935	2275	1935	51	99025	00	0.00	N	3	0
667	20220801	2275	2095	2275	2095	2	4370	00	0.00	N	2	180
668	20220729	2095	2095	2095	2095	0	0	00	0.00	N	3	-250
669	20220728	2345	2345	2345	2345	0	0	00	0.00	N	3	-85
670	20220727	2430	2070	2430	2070	10	21060	00	0.00	N	3	0
671	20220726	2430	2430	2430	2430	1	2430	00	0.00	N	2	240
672	20220725	2190	2190	2190	2190	6	13140	00	0.00	N	2	190
673	20220722	2000	2000	2000	2000	0	0	00	0.00	N	3	0
674	20220721	2000	2000	2000	2000	0	0	00	0.00	N	3	-275
675	20220720	2275	1995	2275	1995	3	6265	00	0.00	N	2	280
676	20220719	1995	1995	1995	1995	0	0	00	0.00	N	3	-100
677	20220718	2095	2095	2095	2095	1	2095	00	0.00	N	2	100
678	20220715	1995	1995	1995	1995	1	1995	00	0.00	N	3	0
679	20220714	1995	1995	1995	1995	0	0	00	0.00	N	3	-5
680	20220713	2000	2000	2000	2000	0	0	00	0.00	N	3	0
681	20220712	2000	2000	2000	2000	1	2000	00	0.00	N	2	5
682	20220711	1995	1995	1995	1995	0	0	00	0.00	N	3	-5
683	20220708	2000	2000	2000	2000	0	0	00	0.00	N	3	-100
684	20220707	2100	2100	2100	2100	1	2100	00	0.00	N	2	100
685	20220706	2000	2000	2000	2000	0	0	00	0.00	N	3	-245
686	20220705	2245	2245	2245	2245	1	2245	00	0.00	N	2	245
687	20220704	2000	2000	2000	2000	1	2000	00	0.00	N	3	0
688	20220701	2000	1900	2000	1900	4	7700	00	0.00	N	3	0
689	20220630	2000	2000	2000	2000	0	0	00	0.00	N	3	-210
690	20220629	2210	2210	2210	2210	0	0	00	0.00	N	3	-385
691	20220628	2595	2595	2595	2595	1	2595	00	0.00	N	2	310
692	20220627	2285	2285	2285	2285	1	2285	00	0.00	N	2	285
693	20220624	2000	2000	2000	2000	0	0	00	0.00	N	3	0
694	20220623	2000	2000	2000	2000	0	0	00	0.00	N	3	-60
695	20220622	2060	2100	2100	1900	241	480500	00	0.00	N	2	160
696	20220621	1900	2190	2190	1900	6	11690	00	0.00	N	5	-15
697	20220620	1915	2000	2000	1915	2	3915	00	0.00	N	2	115
698	20220617	1800	2100	2100	1800	2	3900	00	0.00	N	5	-100
699	20220616	1900	1900	1900	1900	1	1900	00	0.00	N	4	-330
700	20220615	2230	2230	2230	2230	0	0	00	0.00	N	3	-390
701	20220614	2620	2620	2620	2620	1	2620	00	0.00	N	2	325
702	20220613	2295	2295	2295	2295	1	2295	00	0.00	N	2	295
703	20220610	2000	2000	2000	2000	0	0	00	0.00	N	3	-45
704	20220609	2045	2095	2095	2045	2	4140	00	0.00	N	5	-120
705	20220608	2165	2195	2195	2165	2	4360	00	0.00	N	2	215
706	20220607	1950	1985	1985	1700	22	37935	00	0.00	N	5	-50
707	20220603	2000	2000	2000	2000	0	0	00	0.00	N	3	0
708	20220602	2000	2000	2000	2000	0	0	00	0.00	N	3	0
709	20220531	2000	2000	2000	2000	0	0	00	0.00	N	3	-50
710	20220530	2050	2050	2050	2050	0	0	00	0.00	N	3	0
711	20220527	2050	2050	2050	2050	0	0	00	0.00	N	3	0
712	20220526	2050	1785	2050	1785	43	77020	00	0.00	N	5	-50
713	20220525	2100	2100	2100	2100	1	2100	00	0.00	N	2	80
714	20220524	2020	1735	2020	1735	30502	52921255	00	0.00	N	5	-20
715	20220523	2040	2040	2040	2040	0	0	00	0.00	N	3	-10
716	20220520	2050	2050	2050	2050	0	0	00	0.00	N	3	-50
717	20220519	2100	2100	2100	2100	0	0	00	0.00	N	3	0
718	20220518	2100	2100	2100	2100	1	2100	00	0.00	N	3	0
719	20220517	2100	2100	2100	2100	1	2100	00	0.00	N	2	100
720	20220516	2000	2000	2000	2000	0	0	00	0.00	N	3	0