35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 200000 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 4650 |
| 3 | 20231113 | 195900 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 4 | 20231113 | 195800 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 5 | 20231113 | 195700 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 6 | 20231113 | 195600 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 7 | 20231113 | 195500 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 8 | 20231113 | 195400 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 9 | 20231113 | 195300 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 10 | 20231113 | 195200 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 11 | 20231113 | 195100 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 12 | 20231113 | 195000 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 13 | 20231113 | 194900 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 14 | 20231113 | 194800 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 15 | 20231113 | 194700 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 16 | 20231113 | 194600 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 17 | 20231113 | 194500 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 18 | 20231113 | 194400 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 19 | 20231113 | 194300 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 20 | 20231113 | 194200 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 21 | 20231113 | 194100 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 22 | 20231113 | 194000 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 23 | 20231113 | 193900 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 24 | 20231113 | 193800 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 25 | 20231113 | 193700 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 26 | 20231113 | 193600 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 27 | 20231113 | 193500 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 28 | 20231113 | 193400 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 29 | 20231113 | 193300 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 30 | 20231113 | 193200 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 31 | 20231113 | 193100 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 32 | 20231113 | 193000 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 4650 |
| 33 | 20231113 | 192900 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 34 | 20231113 | 192800 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 35 | 20231113 | 192700 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 36 | 20231113 | 192600 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 37 | 20231113 | 192500 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 38 | 20231113 | 192400 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 39 | 20231113 | 192300 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 40 | 20231113 | 192200 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 41 | 20231113 | 192100 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 42 | 20231113 | 192000 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 43 | 20231113 | 191900 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 44 | 20231113 | 191800 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 45 | 20231113 | 191700 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 46 | 20231113 | 191600 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 47 | 20231113 | 191500 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 48 | 20231113 | 191400 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 49 | 20231113 | 191300 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 50 | 20231113 | 191200 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 51 | 20231113 | 191100 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 52 | 20231113 | 191000 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 53 | 20231113 | 190900 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 54 | 20231113 | 190800 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 55 | 20231113 | 190700 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 56 | 20231113 | 190600 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 57 | 20231113 | 190500 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 58 | 20231113 | 190400 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 59 | 20231113 | 190300 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 60 | 20231113 | 190200 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 61 | 20231113 | 190100 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 62 | 20231113 | 190000 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 4650 |
| 63 | 20231113 | 185900 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 64 | 20231113 | 185800 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 65 | 20231113 | 185700 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 66 | 20231113 | 185600 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 67 | 20231113 | 185500 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 68 | 20231113 | 185400 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 69 | 20231113 | 185300 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 70 | 20231113 | 185200 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 71 | 20231113 | 185100 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 72 | 20231113 | 185000 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 73 | 20231113 | 184900 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 74 | 20231113 | 184800 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 75 | 20231113 | 184700 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 76 | 20231113 | 184600 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 77 | 20231113 | 184500 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 78 | 20231113 | 184400 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 79 | 20231113 | 184300 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 80 | 20231113 | 184200 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 81 | 20231113 | 184100 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 82 | 20231113 | 184000 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 83 | 20231113 | 183900 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 84 | 20231113 | 183800 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 85 | 20231113 | 183700 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 86 | 20231113 | 183600 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 87 | 20231113 | 183500 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 88 | 20231113 | 183400 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 89 | 20231113 | 183300 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 90 | 20231113 | 183200 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 91 | 20231113 | 183100 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 92 | 20231113 | 183000 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 4650 |
| 93 | 20231113 | 182900 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 94 | 20231113 | 182800 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 95 | 20231113 | 182700 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 96 | 20231113 | 182600 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 97 | 20231113 | 182500 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 98 | 20231113 | 182400 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 99 | 20231113 | 182300 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 100 | 20231113 | 182200 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 101 | 20231113 | 182100 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 102 | 20231113 | 182000 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 103 | 20231113 | 181900 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 104 | 20231113 | 181800 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 105 | 20231113 | 181700 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 106 | 20231113 | 181600 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 107 | 20231113 | 181500 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 108 | 20231113 | 181400 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 109 | 20231113 | 181300 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 110 | 20231113 | 181200 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 111 | 20231113 | 181100 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 112 | 20231113 | 181000 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 113 | 20231113 | 180900 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 114 | 20231113 | 180800 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 115 | 20231113 | 180700 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 116 | 20231113 | 180600 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 117 | 20231113 | 180500 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 118 | 20231113 | 180400 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 119 | 20231113 | 180300 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 120 | 20231113 | 180200 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 121 | 20231113 | 180100 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 122 | 20231113 | 180000 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 4650 |
| 123 | 20231113 | 175900 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 124 | 20231113 | 175800 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 125 | 20231113 | 175700 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 126 | 20231113 | 175600 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 127 | 20231113 | 175500 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 128 | 20231113 | 175400 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 129 | 20231113 | 175300 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 130 | 20231113 | 175200 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 131 | 20231113 | 175100 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 132 | 20231113 | 175000 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 133 | 20231113 | 174900 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 134 | 20231113 | 174800 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 135 | 20231113 | 174700 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 136 | 20231113 | 174600 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 137 | 20231113 | 174500 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 138 | 20231113 | 174400 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 139 | 20231113 | 174300 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 140 | 20231113 | 174200 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 141 | 20231113 | 174100 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 142 | 20231113 | 174000 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 143 | 20231113 | 173900 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 144 | 20231113 | 173800 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 145 | 20231113 | 173700 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 146 | 20231113 | 173600 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 147 | 20231113 | 173500 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 148 | 20231113 | 173400 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 149 | 20231113 | 173300 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 150 | 20231113 | 173200 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 151 | 20231113 | 173100 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 152 | 20231113 | 173000 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 4650 |
| 153 | 20231113 | 172900 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 154 | 20231113 | 172800 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 155 | 20231113 | 172700 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 156 | 20231113 | 172600 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 157 | 20231113 | 172500 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 158 | 20231113 | 172400 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 159 | 20231113 | 172300 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 160 | 20231113 | 172200 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 161 | 20231113 | 172100 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 162 | 20231113 | 172000 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 163 | 20231113 | 171900 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 164 | 20231113 | 171800 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 165 | 20231113 | 171700 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 166 | 20231113 | 171600 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 167 | 20231113 | 171500 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 168 | 20231113 | 171400 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 169 | 20231113 | 171300 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 170 | 20231113 | 171200 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 171 | 20231113 | 171100 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 172 | 20231113 | 171000 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 173 | 20231113 | 170900 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 174 | 20231113 | 170800 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 175 | 20231113 | 170700 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 176 | 20231113 | 170600 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 177 | 20231113 | 170500 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 178 | 20231113 | 170400 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 179 | 20231113 | 170300 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 180 | 20231113 | 170200 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 181 | 20231113 | 170100 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 182 | 20231113 | 170000 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 4650 |
| 183 | 20231113 | 165900 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 184 | 20231113 | 165800 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 185 | 20231113 | 165700 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 186 | 20231113 | 165600 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 187 | 20231113 | 165500 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 188 | 20231113 | 165400 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 189 | 20231113 | 165300 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 190 | 20231113 | 165200 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 191 | 20231113 | 165100 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 192 | 20231113 | 165000 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 193 | 20231113 | 164900 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 194 | 20231113 | 164800 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 195 | 20231113 | 164700 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 196 | 20231113 | 164600 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 197 | 20231113 | 164500 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 198 | 20231113 | 164400 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 199 | 20231113 | 164300 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 200 | 20231113 | 164200 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 201 | 20231113 | 164100 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 202 | 20231113 | 164000 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 203 | 20231113 | 163900 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 204 | 20231113 | 163800 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 205 | 20231113 | 163700 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 206 | 20231113 | 163600 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 207 | 20231113 | 163500 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 208 | 20231113 | 163400 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 209 | 20231113 | 163300 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 210 | 20231113 | 163200 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 211 | 20231113 | 163100 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 212 | 20231113 | 163000 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 4650 |
| 213 | 20231113 | 162900 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 214 | 20231113 | 162800 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 215 | 20231113 | 162700 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 216 | 20231113 | 162600 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 217 | 20231113 | 162500 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 218 | 20231113 | 162400 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 219 | 20231113 | 162300 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 220 | 20231113 | 162200 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 221 | 20231113 | 162100 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 222 | 20231113 | 162000 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 223 | 20231113 | 161900 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 224 | 20231113 | 161800 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 225 | 20231113 | 161700 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 226 | 20231113 | 161600 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 227 | 20231113 | 161500 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 228 | 20231113 | 161400 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 229 | 20231113 | 161300 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 230 | 20231113 | 161200 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 231 | 20231113 | 161100 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 232 | 20231113 | 161000 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 233 | 20231113 | 160900 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 234 | 20231113 | 160800 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 235 | 20231113 | 160700 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 236 | 20231113 | 160600 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 237 | 20231113 | 160500 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 238 | 20231113 | 160400 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 239 | 20231113 | 160300 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 240 | 20231113 | 160200 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 241 | 20231113 | 160100 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 242 | 20231113 | 160000 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 4650 |
| 243 | 20231113 | 155900 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 244 | 20231113 | 155800 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 245 | 20231113 | 155700 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 246 | 20231113 | 155600 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 247 | 20231113 | 155500 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 248 | 20231113 | 155400 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 249 | 20231113 | 155300 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 250 | 20231113 | 155200 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 251 | 20231113 | 155100 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 252 | 20231113 | 155000 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 253 | 20231113 | 154900 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 254 | 20231113 | 154800 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 255 | 20231113 | 154700 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 256 | 20231113 | 154600 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 257 | 20231113 | 154500 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 258 | 20231113 | 154400 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 259 | 20231113 | 154300 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 260 | 20231113 | 154200 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 261 | 20231113 | 154100 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 262 | 20231113 | 154000 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 263 | 20231113 | 153900 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 264 | 20231113 | 153800 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 265 | 20231113 | 153700 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 266 | 20231113 | 153600 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 267 | 20231113 | 153500 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 268 | 20231113 | 153400 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 269 | 20231113 | 153300 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 270 | 20231113 | 153200 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 271 | 20231113 | 153100 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 272 | 20231113 | 153000 | 8985408250 | 18170 | 18170 | 18170 | 18170 | 9300 |
| 273 | 20231113 | 152900 | 8900917750 | 18200 | 18200 | 18200 | 18200 | 0 |
| 274 | 20231113 | 152800 | 8900917750 | 18200 | 18200 | 18200 | 18200 | 0 |
| 275 | 20231113 | 152700 | 8900917750 | 18200 | 18200 | 18200 | 18200 | 0 |
| 276 | 20231113 | 152600 | 8900917750 | 18200 | 18200 | 18200 | 18200 | 0 |
| 277 | 20231113 | 152500 | 8900917750 | 18200 | 18200 | 18200 | 18200 | 0 |
| 278 | 20231113 | 152400 | 8900917750 | 18200 | 18200 | 18200 | 18200 | 0 |
| 279 | 20231113 | 152300 | 8900917750 | 18200 | 18200 | 18200 | 18200 | 0 |
| 280 | 20231113 | 152200 | 8900917750 | 18200 | 18200 | 18200 | 18200 | 0 |
| 281 | 20231113 | 152100 | 8900917750 | 18200 | 18200 | 18200 | 18200 | 0 |
| 282 | 20231113 | 152000 | 8900917750 | 18200 | 18200 | 18200 | 18200 | 0 |
| 283 | 20231113 | 151900 | 8900917750 | 18200 | 18240 | 18240 | 18200 | 1211 |
| 284 | 20231113 | 151800 | 8878844330 | 18240 | 18220 | 18240 | 18220 | 1359 |
| 285 | 20231113 | 151700 | 8854058990 | 18240 | 18190 | 18240 | 18190 | 1183 |
| 286 | 20231113 | 151600 | 8832506990 | 18190 | 18180 | 18190 | 18170 | 1397 |
| 287 | 20231113 | 151500 | 8807109800 | 18190 | 18200 | 18200 | 18170 | 2125 |
| 288 | 20231113 | 151400 | 8768453970 | 18190 | 18200 | 18210 | 18190 | 232 |
| 289 | 20231113 | 151300 | 8764233060 | 18200 | 18200 | 18210 | 18190 | 684 |
| 290 | 20231113 | 151200 | 8751785080 | 18200 | 18200 | 18200 | 18190 | 770 |
| 291 | 20231113 | 151100 | 8737774870 | 18200 | 18210 | 18210 | 18190 | 660 |
| 292 | 20231113 | 151000 | 8725759460 | 18200 | 18180 | 18220 | 18150 | 2715 |
| 293 | 20231113 | 150900 | 8676355030 | 18150 | 18180 | 18180 | 18150 | 524 |
| 294 | 20231113 | 150800 | 8666837880 | 18170 | 18130 | 18200 | 18130 | 2249 |
| 295 | 20231113 | 150700 | 8625998820 | 18140 | 18170 | 18200 | 18140 | 2012 |
| 296 | 20231113 | 150600 | 8589456000 | 18170 | 18090 | 18190 | 18090 | 1960 |
| 297 | 20231113 | 150500 | 8553899360 | 18090 | 18060 | 18100 | 18060 | 142 |
| 298 | 20231113 | 150400 | 8551332230 | 18080 | 18070 | 18100 | 18030 | 420 |
| 299 | 20231113 | 150300 | 8543747480 | 18080 | 18130 | 18130 | 18020 | 321 |
| 300 | 20231113 | 150200 | 8537953240 | 18150 | 18130 | 18160 | 18120 | 1010 |
| 301 | 20231113 | 150100 | 8519628310 | 18140 | 18090 | 18150 | 18030 | 1552 |
| 302 | 20231113 | 150000 | 8491502580 | 18100 | 18030 | 18100 | 18030 | 787 |
| 303 | 20231113 | 145900 | 8477268810 | 18020 | 18070 | 18100 | 18020 | 1088 |
| 304 | 20231113 | 145800 | 8457617380 | 18070 | 17960 | 18080 | 17960 | 1651 |
| 305 | 20231113 | 145700 | 8427864260 | 17960 | 17940 | 17960 | 17940 | 193 |
| 306 | 20231113 | 145600 | 8424399410 | 17950 | 17950 | 17950 | 17950 | 86 |
| 307 | 20231113 | 145500 | 8422855710 | 17950 | 17890 | 17950 | 17880 | 6395 |
| 308 | 20231113 | 145400 | 8308458900 | 17890 | 17900 | 17900 | 17890 | 281 |
| 309 | 20231113 | 145300 | 8303429760 | 17910 | 17920 | 17920 | 17900 | 389 |
| 310 | 20231113 | 145200 | 8296463970 | 17910 | 17910 | 17910 | 17900 | 83 |
| 311 | 20231113 | 145100 | 8294977990 | 17920 | 17920 | 17920 | 17910 | 147 |
| 312 | 20231113 | 145000 | 8292344370 | 17920 | 17920 | 17930 | 17920 | 868 |
| 313 | 20231113 | 144900 | 8276789320 | 17920 | 17930 | 17930 | 17910 | 1318 |
| 314 | 20231113 | 144800 | 8253171610 | 17920 | 17880 | 17930 | 17880 | 2192 |
| 315 | 20231113 | 144700 | 8213924320 | 17880 | 17880 | 17890 | 17880 | 407 |
| 316 | 20231113 | 144600 | 8206647120 | 17870 | 17830 | 17890 | 17830 | 4563 |
| 317 | 20231113 | 144500 | 8125229650 | 17830 | 17820 | 17840 | 17790 | 2797 |
| 318 | 20231113 | 144400 | 8075421630 | 17820 | 17890 | 17890 | 17820 | 4099 |
| 319 | 20231113 | 144300 | 8002236460 | 17900 | 17900 | 17910 | 17890 | 981 |
| 320 | 20231113 | 144200 | 7984676020 | 17900 | 17900 | 17900 | 17880 | 809 |
| 321 | 20231113 | 144100 | 7970200540 | 17900 | 17900 | 17900 | 17890 | 486 |
| 322 | 20231113 | 144000 | 7961504240 | 17900 | 17890 | 17900 | 17890 | 812 |
| 323 | 20231113 | 143900 | 7946973910 | 17900 | 17900 | 17900 | 17880 | 371 |
| 324 | 20231113 | 143800 | 7940337470 | 17900 | 17950 | 17950 | 17900 | 3857 |
| 325 | 20231113 | 143700 | 7871260460 | 17950 | 17980 | 17980 | 17950 | 1163 |
| 326 | 20231113 | 143600 | 7850372700 | 17980 | 17990 | 18000 | 17980 | 388 |
| 327 | 20231113 | 143500 | 7843394790 | 18000 | 17990 | 18000 | 17990 | 1580 |
| 328 | 20231113 | 143400 | 7814955390 | 18000 | 18000 | 18000 | 17990 | 68 |
| 329 | 20231113 | 143300 | 7813731460 | 18010 | 17990 | 18010 | 17980 | 391 |
| 330 | 20231113 | 143200 | 7806695300 | 17990 | 17960 | 17990 | 17960 | 65 |
| 331 | 20231113 | 143100 | 7805527600 | 17960 | 17970 | 17970 | 17950 | 201 |
| 332 | 20231113 | 143000 | 7801917570 | 17990 | 18010 | 18010 | 17990 | 348 |
| 333 | 20231113 | 142900 | 7795656400 | 18010 | 18030 | 18030 | 18010 | 30 |
| 334 | 20231113 | 142800 | 7795116030 | 18030 | 17960 | 18030 | 17950 | 1025 |
| 335 | 20231113 | 142700 | 7776699720 | 17960 | 18010 | 18010 | 17940 | 970 |
| 336 | 20231113 | 142600 | 7759290980 | 18050 | 18070 | 18070 | 17910 | 2754 |
| 337 | 20231113 | 142500 | 7709712990 | 18060 | 18060 | 18070 | 18050 | 172 |
| 338 | 20231113 | 142400 | 7706607800 | 18060 | 18060 | 18060 | 18060 | 48 |
| 339 | 20231113 | 142300 | 7705740920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 340 | 20231113 | 142200 | 7705740920 | 18030 | 18100 | 18100 | 18030 | 617 |
| 341 | 20231113 | 142100 | 7694605760 | 18120 | 18030 | 18120 | 18020 | 1326 |
| 342 | 20231113 | 142000 | 7670651910 | 18020 | 17990 | 18030 | 17970 | 1681 |
| 343 | 20231113 | 141900 | 7640385850 | 17980 | 17950 | 17980 | 17900 | 2959 |
| 344 | 20231113 | 141800 | 7587314320 | 17930 | 17930 | 17930 | 17900 | 237 |
| 345 | 20231113 | 141700 | 7583066820 | 17900 | 17930 | 17930 | 17900 | 2037 |
| 346 | 20231113 | 141600 | 7546591570 | 17910 | 17970 | 17970 | 17910 | 1313 |
| 347 | 20231113 | 141500 | 7523049280 | 17940 | 17960 | 17960 | 17940 | 1379 |
| 348 | 20231113 | 141400 | 7498306500 | 17950 | 17950 | 17950 | 17950 | 330 |
| 349 | 20231113 | 141300 | 7492383000 | 17940 | 17940 | 17960 | 17940 | 926 |
| 350 | 20231113 | 141200 | 7475769040 | 17950 | 17950 | 17950 | 17940 | 248 |
| 351 | 20231113 | 141100 | 7471318310 | 17950 | 17950 | 17970 | 17950 | 990 |
| 352 | 20231113 | 141000 | 7453544930 | 17960 | 17980 | 17980 | 17950 | 88 |
| 353 | 20231113 | 140900 | 7451964220 | 17950 | 17970 | 18000 | 17950 | 1030 |
| 354 | 20231113 | 140800 | 7433470060 | 17970 | 17960 | 17990 | 17950 | 3690 |
| 355 | 20231113 | 140700 | 7367190100 | 17960 | 17970 | 17970 | 17960 | 322 |
| 356 | 20231113 | 140600 | 7361403800 | 17970 | 17950 | 17980 | 17950 | 1572 |
| 357 | 20231113 | 140500 | 7333167290 | 17950 | 17970 | 17970 | 17920 | 1874 |
| 358 | 20231113 | 140400 | 7299557320 | 17980 | 17980 | 18000 | 17970 | 1161 |
| 359 | 20231113 | 140300 | 7278662340 | 17970 | 18010 | 18010 | 17970 | 595 |
| 360 | 20231113 | 140200 | 7267963530 | 18010 | 17990 | 18060 | 17970 | 1848 |
| 361 | 20231113 | 140100 | 7234697640 | 17990 | 17970 | 17990 | 17970 | 756 |
| 362 | 20231113 | 140000 | 7221108920 | 17970 | 18000 | 18000 | 17920 | 1102 |
| 363 | 20231113 | 135900 | 7201316110 | 17980 | 17950 | 18000 | 17740 | 5541 |
| 364 | 20231113 | 135800 | 7102383910 | 17950 | 18010 | 18010 | 17900 | 6887 |
| 365 | 20231113 | 135700 | 6978844430 | 18050 | 18050 | 18050 | 18000 | 1215 |
| 366 | 20231113 | 135600 | 6956949000 | 18050 | 18050 | 18050 | 18050 | 11 |
| 367 | 20231113 | 135500 | 6956750450 | 18050 | 18040 | 18050 | 18010 | 997 |
| 368 | 20231113 | 135400 | 6938769900 | 18040 | 18050 | 18060 | 18040 | 114 |
| 369 | 20231113 | 135300 | 6936713310 | 18060 | 18060 | 18060 | 18040 | 1101 |
| 370 | 20231113 | 135200 | 6916829270 | 18100 | 18060 | 18100 | 18020 | 1197 |
| 371 | 20231113 | 135100 | 6895201710 | 18060 | 18060 | 18060 | 18060 | 1027 |
| 372 | 20231113 | 135000 | 6876654090 | 18060 | 18060 | 18060 | 17990 | 2366 |
| 373 | 20231113 | 134900 | 6834047350 | 18090 | 18060 | 18100 | 18000 | 3661 |
| 374 | 20231113 | 134800 | 6768046780 | 18050 | 18050 | 18050 | 18050 | 358 |
| 375 | 20231113 | 134700 | 6761584880 | 18050 | 18050 | 18050 | 18050 | 85 |
| 376 | 20231113 | 134600 | 6760050630 | 18050 | 18100 | 18100 | 18050 | 60 |
| 377 | 20231113 | 134500 | 6758965130 | 18130 | 18120 | 18130 | 18120 | 107 |
| 378 | 20231113 | 134400 | 6757026280 | 18050 | 18130 | 18130 | 18050 | 1590 |
| 379 | 20231113 | 134300 | 6728309120 | 18130 | 18130 | 18130 | 18080 | 365 |
| 380 | 20231113 | 134200 | 6721705230 | 18140 | 18140 | 18140 | 18140 | 0 |
| 381 | 20231113 | 134100 | 6721705230 | 18140 | 18080 | 18140 | 18080 | 504 |
| 382 | 20231113 | 134000 | 6712588490 | 18080 | 18050 | 18080 | 18050 | 60 |
| 383 | 20231113 | 133900 | 6711504900 | 18080 | 18090 | 18090 | 18060 | 387 |
| 384 | 20231113 | 133800 | 6704514940 | 18090 | 18100 | 18100 | 18060 | 1254 |
| 385 | 20231113 | 133700 | 6681837130 | 18150 | 18100 | 18150 | 18100 | 417 |
| 386 | 20231113 | 133600 | 6674289380 | 18100 | 18100 | 18100 | 18100 | 41 |
| 387 | 20231113 | 133500 | 6673547280 | 18090 | 18070 | 18100 | 18070 | 183 |
| 388 | 20231113 | 133400 | 6670238480 | 18070 | 18080 | 18080 | 18060 | 257 |
| 389 | 20231113 | 133300 | 6665595530 | 18090 | 18090 | 18090 | 18090 | 8 |
| 390 | 20231113 | 133200 | 6665450810 | 18070 | 18120 | 18150 | 18070 | 881 |
| 391 | 20231113 | 133100 | 6649497900 | 18150 | 18150 | 18150 | 18150 | 7 |
| 392 | 20231113 | 133000 | 6649370850 | 18150 | 18150 | 18150 | 18150 | 11 |
| 393 | 20231113 | 132900 | 6649171200 | 18120 | 18100 | 18120 | 18100 | 352 |
| 394 | 20231113 | 132800 | 6642794860 | 18100 | 18060 | 18100 | 18060 | 239 |
| 395 | 20231113 | 132700 | 6638470160 | 18060 | 18070 | 18100 | 18060 | 411 |
| 396 | 20231113 | 132600 | 6631036590 | 18070 | 18110 | 18110 | 18030 | 392 |
| 397 | 20231113 | 132500 | 6623956370 | 18110 | 18120 | 18120 | 18110 | 41 |
| 398 | 20231113 | 132400 | 6623213730 | 18120 | 18120 | 18120 | 18110 | 478 |
| 399 | 20231113 | 132300 | 6614552470 | 18120 | 18130 | 18130 | 18120 | 40 |
| 400 | 20231113 | 132200 | 6613827370 | 18130 | 18160 | 18160 | 18000 | 1957 |
| 401 | 20231113 | 132100 | 6578521760 | 18160 | 18190 | 18190 | 18160 | 13 |
| 402 | 20231113 | 132000 | 6578285590 | 18190 | 18160 | 18190 | 18160 | 230 |
| 403 | 20231113 | 131900 | 6574106520 | 18160 | 18160 | 18160 | 18160 | 40 |
| 404 | 20231113 | 131800 | 6573380120 | 18160 | 18140 | 18180 | 18140 | 1314 |
| 405 | 20231113 | 131700 | 6549524930 | 18130 | 18120 | 18140 | 18120 | 960 |
| 406 | 20231113 | 131600 | 6532124170 | 18120 | 18120 | 18120 | 18120 | 540 |
| 407 | 20231113 | 131500 | 6522339370 | 18120 | 18030 | 18140 | 18030 | 2728 |
| 408 | 20231113 | 131400 | 6473044170 | 18030 | 18080 | 18080 | 18010 | 637 |
| 409 | 20231113 | 131300 | 6461568500 | 18120 | 18080 | 18120 | 18010 | 1042 |
| 410 | 20231113 | 131200 | 6442797400 | 18120 | 18120 | 18120 | 18020 | 317 |
| 411 | 20231113 | 131100 | 6437072360 | 18120 | 18120 | 18120 | 18010 | 648 |
| 412 | 20231113 | 131000 | 6425388450 | 18120 | 18080 | 18120 | 18080 | 193 |
| 413 | 20231113 | 130900 | 6421895840 | 18080 | 18070 | 18080 | 18060 | 242 |
| 414 | 20231113 | 130800 | 6417523380 | 18080 | 18050 | 18080 | 18010 | 1337 |
| 415 | 20231113 | 130700 | 6393433480 | 18050 | 18050 | 18050 | 18050 | 45 |
| 416 | 20231113 | 130600 | 6392621230 | 18050 | 18070 | 18070 | 18010 | 38 |
| 417 | 20231113 | 130500 | 6391935630 | 18050 | 18050 | 18050 | 18050 | 134 |
| 418 | 20231113 | 130400 | 6389516930 | 18080 | 18100 | 18100 | 18010 | 1060 |
| 419 | 20231113 | 130300 | 6370422800 | 18100 | 18070 | 18100 | 18000 | 4476 |
| 420 | 20231113 | 130200 | 6289779260 | 18100 | 18100 | 18100 | 18100 | 7 |
| 421 | 20231113 | 130100 | 6289652560 | 18100 | 18110 | 18110 | 18100 | 5 |
| 422 | 20231113 | 130000 | 6289562050 | 18110 | 18120 | 18120 | 18070 | 768 |
| 423 | 20231113 | 125900 | 6275674850 | 18110 | 18150 | 18150 | 18090 | 2624 |
| 424 | 20231113 | 125800 | 6228152540 | 18160 | 18170 | 18170 | 18160 | 138 |
| 425 | 20231113 | 125700 | 6225646350 | 18170 | 18170 | 18170 | 18170 | 199 |
| 426 | 20231113 | 125600 | 6222030520 | 18170 | 18210 | 18210 | 18170 | 164 |
| 427 | 20231113 | 125500 | 6219049000 | 18210 | 18180 | 18210 | 18180 | 171 |
| 428 | 20231113 | 125400 | 6215940190 | 18180 | 18180 | 18180 | 18180 | 146 |
| 429 | 20231113 | 125300 | 6213285910 | 18180 | 18210 | 18210 | 18180 | 520 |
| 430 | 20231113 | 125200 | 6203820390 | 18220 | 18250 | 18250 | 18220 | 108 |
| 431 | 20231113 | 125100 | 6201851460 | 18260 | 18250 | 18260 | 18250 | 566 |
| 432 | 20231113 | 125000 | 6191521170 | 18260 | 18240 | 18260 | 18240 | 218 |
| 433 | 20231113 | 124900 | 6187542680 | 18240 | 18230 | 18240 | 18230 | 1211 |
| 434 | 20231113 | 124800 | 6165454070 | 18240 | 18230 | 18240 | 18230 | 118 |
| 435 | 20231113 | 124700 | 6163301910 | 18210 | 18210 | 18210 | 18210 | 2 |
| 436 | 20231113 | 124600 | 6163265490 | 18210 | 18220 | 18230 | 18210 | 677 |
| 437 | 20231113 | 124500 | 6150933340 | 18220 | 18220 | 18220 | 18220 | 50 |
| 438 | 20231113 | 124400 | 6150022340 | 18220 | 18210 | 18220 | 18200 | 773 |
| 439 | 20231113 | 124300 | 6135941140 | 18210 | 18210 | 18220 | 18170 | 54 |
| 440 | 20231113 | 124200 | 6134958320 | 18210 | 18210 | 18220 | 18210 | 492 |
| 441 | 20231113 | 124100 | 6125994650 | 18220 | 18220 | 18220 | 18220 | 300 |
| 442 | 20231113 | 124000 | 6120528650 | 18220 | 18200 | 18220 | 18200 | 168 |
| 443 | 20231113 | 123900 | 6117469070 | 18160 | 18200 | 18200 | 18160 | 142 |
| 444 | 20231113 | 123800 | 6114889080 | 18220 | 18190 | 18220 | 18170 | 544 |
| 445 | 20231113 | 123700 | 6104997590 | 18200 | 18210 | 18210 | 18200 | 137 |
| 446 | 20231113 | 123600 | 6102503490 | 18220 | 18220 | 18220 | 18220 | 89 |
| 447 | 20231113 | 123500 | 6100881910 | 18230 | 18230 | 18230 | 18220 | 261 |
| 448 | 20231113 | 123400 | 6096125050 | 18230 | 18240 | 18240 | 18230 | 150 |
| 449 | 20231113 | 123300 | 6093390050 | 18240 | 18230 | 18240 | 18230 | 58 |
| 450 | 20231113 | 123200 | 6092332140 | 18230 | 18230 | 18230 | 18230 | 36 |
| 451 | 20231113 | 123100 | 6091675860 | 18210 | 18180 | 18210 | 18180 | 194 |
| 452 | 20231113 | 123000 | 6088143180 | 18180 | 18210 | 18210 | 18180 | 17 |
| 453 | 20231113 | 122900 | 6087833640 | 18220 | 18240 | 18240 | 18220 | 504 |
| 454 | 20231113 | 122800 | 6078650060 | 18240 | 18240 | 18240 | 18240 | 35 |
| 455 | 20231113 | 122700 | 6078011660 | 18250 | 18180 | 18270 | 18180 | 2388 |
| 456 | 20231113 | 122600 | 6034456480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 457 | 20231113 | 122500 | 6034456480 | 18150 | 18180 | 18180 | 18150 | 105 |
| 458 | 20231113 | 122400 | 6032549880 | 18180 | 18180 | 18180 | 18150 | 250 |
| 459 | 20231113 | 122300 | 6028005070 | 18180 | 18180 | 18180 | 18180 | 318 |
| 460 | 20231113 | 122200 | 6022223830 | 18100 | 18120 | 18120 | 18100 | 217 |
| 461 | 20231113 | 122100 | 6018294740 | 18180 | 18110 | 18200 | 18110 | 2257 |
| 462 | 20231113 | 122000 | 5977276740 | 18170 | 18120 | 18170 | 18110 | 921 |
| 463 | 20231113 | 121900 | 5960567050 | 18150 | 18150 | 18150 | 18150 | 6 |
| 464 | 20231113 | 121800 | 5960458150 | 18150 | 18130 | 18150 | 18120 | 425 |
| 465 | 20231113 | 121700 | 5952750600 | 18130 | 18100 | 18130 | 18100 | 1029 |
| 466 | 20231113 | 121600 | 5934103010 | 18100 | 18080 | 18130 | 18080 | 170 |
| 467 | 20231113 | 121500 | 5931022540 | 18060 | 18060 | 18060 | 18060 | 0 |
| 468 | 20231113 | 121400 | 5931022540 | 18060 | 18090 | 18130 | 18060 | 590 |
| 469 | 20231113 | 121300 | 5920352810 | 18130 | 18130 | 18130 | 18130 | 137 |
| 470 | 20231113 | 121200 | 5917869000 | 18130 | 18130 | 18140 | 18130 | 129 |
| 471 | 20231113 | 121100 | 5915529060 | 18130 | 18080 | 18130 | 18080 | 132 |
| 472 | 20231113 | 121000 | 5913137100 | 18070 | 18080 | 18080 | 18070 | 121 |
| 473 | 20231113 | 120900 | 5910950290 | 18080 | 18130 | 18130 | 18080 | 377 |
| 474 | 20231113 | 120800 | 5904127900 | 18140 | 18130 | 18140 | 18100 | 1105 |
| 475 | 20231113 | 120700 | 5884102320 | 18070 | 18080 | 18130 | 18000 | 21778 |
| 476 | 20231113 | 120600 | 5491754730 | 18070 | 18080 | 18110 | 18070 | 855 |
| 477 | 20231113 | 120500 | 5476291810 | 18080 | 18080 | 18080 | 18080 | 402 |
| 478 | 20231113 | 120400 | 5469023650 | 18080 | 18080 | 18080 | 18080 | 279 |
| 479 | 20231113 | 120300 | 5463979330 | 18060 | 18100 | 18100 | 18060 | 1524 |
| 480 | 20231113 | 120200 | 5436443190 | 18060 | 18120 | 18150 | 18060 | 3721 |
| 481 | 20231113 | 120100 | 5369156790 | 18120 | 18140 | 18160 | 18100 | 891 |
| 482 | 20231113 | 120000 | 5353001880 | 18160 | 18160 | 18160 | 18160 | 0 |
| 483 | 20231113 | 115900 | 5353001880 | 18160 | 18120 | 18160 | 18110 | 28 |
| 484 | 20231113 | 115800 | 5352494740 | 18100 | 18140 | 18150 | 18100 | 7980 |
| 485 | 20231113 | 115700 | 5207897100 | 18130 | 18180 | 18180 | 18130 | 1043 |
| 486 | 20231113 | 115600 | 5188945590 | 18180 | 18170 | 18180 | 18160 | 3246 |
| 487 | 20231113 | 115500 | 5129941360 | 18170 | 18140 | 18180 | 18130 | 378 |
| 488 | 20231113 | 115400 | 5123077020 | 18130 | 18140 | 18140 | 18130 | 264 |
| 489 | 20231113 | 115300 | 5118290040 | 18140 | 18180 | 18180 | 18140 | 2708 |
| 490 | 20231113 | 115200 | 5069133730 | 18180 | 18220 | 18220 | 18180 | 1207 |
| 491 | 20231113 | 115100 | 5047173460 | 18260 | 18260 | 18260 | 18260 | 19 |
| 492 | 20231113 | 115000 | 5046826520 | 18260 | 18260 | 18260 | 18260 | 10 |
| 493 | 20231113 | 114900 | 5046643920 | 18270 | 18220 | 18270 | 18200 | 501 |
| 494 | 20231113 | 114800 | 5037523100 | 18270 | 18270 | 18270 | 18210 | 5 |
| 495 | 20231113 | 114700 | 5037431870 | 18270 | 18220 | 18270 | 18200 | 578 |
| 496 | 20231113 | 114600 | 5026907310 | 18210 | 18230 | 18230 | 18210 | 252 |
| 497 | 20231113 | 114500 | 5022316360 | 18220 | 18230 | 18270 | 18220 | 291 |
| 498 | 20231113 | 114400 | 5017014280 | 18270 | 18210 | 18280 | 18210 | 1513 |
| 499 | 20231113 | 114300 | 4989462410 | 18210 | 18290 | 18290 | 18210 | 1033 |
| 500 | 20231113 | 114200 | 4970639250 | 18300 | 18240 | 18310 | 18240 | 315 |
| 501 | 20231113 | 114100 | 4964887220 | 18250 | 18280 | 18330 | 18250 | 655 |
| 502 | 20231113 | 114000 | 4952918020 | 18330 | 18330 | 18330 | 18330 | 31 |
| 503 | 20231113 | 113900 | 4952349790 | 18330 | 18340 | 18340 | 18330 | 65 |
| 504 | 20231113 | 113800 | 4951158320 | 18340 | 18330 | 18340 | 18330 | 314 |
| 505 | 20231113 | 113700 | 4945402690 | 18330 | 18280 | 18330 | 18270 | 346 |
| 506 | 20231113 | 113600 | 4939077770 | 18280 | 18270 | 18280 | 18260 | 411 |
| 507 | 20231113 | 113500 | 4931570350 | 18280 | 18280 | 18280 | 18270 | 154 |
| 508 | 20231113 | 113400 | 4928756720 | 18280 | 18280 | 18280 | 18280 | 88 |
| 509 | 20231113 | 113300 | 4927148080 | 18320 | 18340 | 18340 | 18290 | 65 |
| 510 | 20231113 | 113200 | 4925958820 | 18340 | 18300 | 18340 | 18300 | 22 |
| 511 | 20231113 | 113100 | 4925556180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 512 | 20231113 | 113000 | 4925556180 | 18340 | 18310 | 18340 | 18310 | 248 |
| 513 | 20231113 | 112900 | 4921015270 | 18290 | 18320 | 18320 | 18280 | 1433 |
| 514 | 20231113 | 112800 | 4894804350 | 18350 | 18350 | 18350 | 18350 | 57 |
| 515 | 20231113 | 112700 | 4893758400 | 18300 | 18360 | 18360 | 18300 | 3029 |
| 516 | 20231113 | 112600 | 4838210260 | 18350 | 18390 | 18390 | 18350 | 75 |
| 517 | 20231113 | 112500 | 4836833190 | 18400 | 18360 | 18400 | 18360 | 4 |
| 518 | 20231113 | 112400 | 4836759650 | 18350 | 18350 | 18350 | 18340 | 35 |
| 519 | 20231113 | 112300 | 4836117420 | 18340 | 18350 | 18350 | 18340 | 5 |
| 520 | 20231113 | 112200 | 4836025690 | 18340 | 18340 | 18340 | 18340 | 84 |
| 521 | 20231113 | 112100 | 4834485130 | 18350 | 18310 | 18350 | 18310 | 33 |
| 522 | 20231113 | 112000 | 4833880820 | 18310 | 18330 | 18350 | 18310 | 135 |
| 523 | 20231113 | 111900 | 4831408750 | 18300 | 18320 | 18320 | 18300 | 1182 |
| 524 | 20231113 | 111800 | 4809769550 | 18330 | 18390 | 18390 | 18330 | 416 |
| 525 | 20231113 | 111700 | 4802140490 | 18360 | 18380 | 18380 | 18360 | 235 |
| 526 | 20231113 | 111600 | 4797825590 | 18400 | 18400 | 18400 | 18400 | 138 |
| 527 | 20231113 | 111500 | 4795286390 | 18400 | 18400 | 18400 | 18390 | 39 |
| 528 | 20231113 | 111400 | 4794568940 | 18400 | 18400 | 18430 | 18390 | 143 |
| 529 | 20231113 | 111300 | 4791937890 | 18430 | 18420 | 18430 | 18400 | 162 |
| 530 | 20231113 | 111200 | 4788954440 | 18370 | 18440 | 18440 | 18360 | 89 |
| 531 | 20231113 | 111100 | 4787320050 | 18440 | 18440 | 18480 | 18360 | 596 |
| 532 | 20231113 | 111000 | 4776317700 | 18450 | 18310 | 18460 | 18310 | 2013 |
| 533 | 20231113 | 110900 | 4739303040 | 18310 | 18330 | 18330 | 18310 | 2210 |
| 534 | 20231113 | 110800 | 4698817710 | 18340 | 18340 | 18350 | 18340 | 156 |
| 535 | 20231113 | 110700 | 4695956660 | 18340 | 18370 | 18370 | 18340 | 165 |
| 536 | 20231113 | 110600 | 4692929300 | 18360 | 18350 | 18360 | 18350 | 163 |
| 537 | 20231113 | 110500 | 4689938050 | 18350 | 18360 | 18370 | 18350 | 139 |
| 538 | 20231113 | 110400 | 4687386020 | 18370 | 18400 | 18400 | 18370 | 701 |
| 539 | 20231113 | 110300 | 4674503780 | 18400 | 18440 | 18440 | 18400 | 37 |
| 540 | 20231113 | 110200 | 4673822650 | 18390 | 18440 | 18440 | 18390 | 934 |
| 541 | 20231113 | 110100 | 4656622290 | 18440 | 18450 | 18450 | 18440 | 15 |
| 542 | 20231113 | 110000 | 4656345680 | 18440 | 18450 | 18450 | 18430 | 420 |
| 543 | 20231113 | 105900 | 4648601160 | 18460 | 18470 | 18480 | 18460 | 339 |
| 544 | 20231113 | 105800 | 4642341420 | 18470 | 18420 | 18470 | 18420 | 1016 |
| 545 | 20231113 | 105700 | 4623600930 | 18430 | 18410 | 18430 | 18410 | 202 |
| 546 | 20231113 | 105600 | 4619879700 | 18420 | 18400 | 18420 | 18400 | 166 |
| 547 | 20231113 | 105500 | 4616824110 | 18410 | 18410 | 18420 | 18410 | 378 |
| 548 | 20231113 | 105400 | 4609863660 | 18410 | 18380 | 18410 | 18380 | 424 |
| 549 | 20231113 | 105300 | 4602061430 | 18380 | 18380 | 18400 | 18380 | 467 |
| 550 | 20231113 | 105200 | 4593475260 | 18380 | 18360 | 18380 | 18360 | 53 |
| 551 | 20231113 | 105100 | 4592501140 | 18380 | 18400 | 18410 | 18380 | 371 |
| 552 | 20231113 | 105000 | 4585678300 | 18400 | 18410 | 18410 | 18400 | 19 |
| 553 | 20231113 | 104900 | 4585328680 | 18420 | 18430 | 18430 | 18410 | 71 |
| 554 | 20231113 | 104800 | 4584020820 | 18420 | 18390 | 18420 | 18390 | 881 |
| 555 | 20231113 | 104700 | 4567807930 | 18390 | 18390 | 18390 | 18390 | 42 |
| 556 | 20231113 | 104600 | 4567035550 | 18390 | 18390 | 18390 | 18390 | 68 |
| 557 | 20231113 | 104500 | 4565785030 | 18390 | 18400 | 18420 | 18330 | 5388 |
| 558 | 20231113 | 104400 | 4466870860 | 18400 | 18330 | 18400 | 18330 | 452 |
| 559 | 20231113 | 104300 | 4458559290 | 18330 | 18330 | 18330 | 18330 | 110 |
| 560 | 20231113 | 104200 | 4456542990 | 18300 | 18320 | 18320 | 18300 | 725 |
| 561 | 20231113 | 104100 | 4443266690 | 18320 | 18340 | 18340 | 18320 | 1650 |
| 562 | 20231113 | 104000 | 4413035930 | 18330 | 18350 | 18400 | 18330 | 152 |
| 563 | 20231113 | 103900 | 4410248650 | 18350 | 18380 | 18380 | 18340 | 1031 |
| 564 | 20231113 | 103800 | 4391316650 | 18370 | 18430 | 18440 | 18370 | 417 |
| 565 | 20231113 | 103700 | 4383637460 | 18430 | 18370 | 18430 | 18370 | 822 |
| 566 | 20231113 | 103600 | 4368504020 | 18370 | 18400 | 18400 | 18360 | 1151 |
| 567 | 20231113 | 103500 | 4347356350 | 18390 | 18390 | 18400 | 18350 | 985 |
| 568 | 20231113 | 103400 | 4329253040 | 18400 | 18400 | 18400 | 18400 | 154 |
| 569 | 20231113 | 103300 | 4326419440 | 18400 | 18370 | 18410 | 18330 | 950 |
| 570 | 20231113 | 103200 | 4308982870 | 18370 | 18440 | 18460 | 18370 | 1984 |
| 571 | 20231113 | 103100 | 4272394640 | 18440 | 18320 | 18440 | 18310 | 2260 |
| 572 | 20231113 | 103000 | 4230806390 | 18310 | 18360 | 18370 | 18310 | 869 |
| 573 | 20231113 | 102900 | 4214858100 | 18370 | 18320 | 18370 | 18320 | 560 |
| 574 | 20231113 | 102800 | 4204578780 | 18340 | 18320 | 18340 | 18310 | 351 |
| 575 | 20231113 | 102700 | 4198147530 | 18330 | 18330 | 18330 | 18330 | 294 |
| 576 | 20231113 | 102600 | 4192758510 | 18330 | 18270 | 18340 | 18270 | 675 |
| 577 | 20231113 | 102500 | 4180411150 | 18280 | 18300 | 18300 | 18280 | 124 |
| 578 | 20231113 | 102400 | 4178144030 | 18280 | 18310 | 18330 | 18280 | 1614 |
| 579 | 20231113 | 102300 | 4148609010 | 18320 | 18340 | 18350 | 18320 | 778 |
| 580 | 20231113 | 102200 | 4134342950 | 18340 | 18350 | 18350 | 18330 | 100 |
| 581 | 20231113 | 102100 | 4132508940 | 18340 | 18370 | 18370 | 18340 | 156 |
| 582 | 20231113 | 102000 | 4129645460 | 18360 | 18360 | 18360 | 18360 | 396 |
| 583 | 20231113 | 101900 | 4122374900 | 18330 | 18280 | 18330 | 18260 | 1110 |
| 584 | 20231113 | 101800 | 4102070360 | 18280 | 18310 | 18320 | 18280 | 186 |
| 585 | 20231113 | 101700 | 4098665800 | 18310 | 18280 | 18310 | 18280 | 389 |
| 586 | 20231113 | 101600 | 4091546630 | 18280 | 18290 | 18290 | 18280 | 905 |
| 587 | 20231113 | 101500 | 4075002060 | 18290 | 18240 | 18290 | 18230 | 708 |
| 588 | 20231113 | 101400 | 4062072600 | 18250 | 18280 | 18280 | 18250 | 214 |
| 589 | 20231113 | 101300 | 4058166640 | 18290 | 18220 | 18290 | 18220 | 869 |
| 590 | 20231113 | 101200 | 4042314510 | 18210 | 18220 | 18220 | 18200 | 896 |
| 591 | 20231113 | 101100 | 4025996430 | 18220 | 18160 | 18240 | 18120 | 1958 |
| 592 | 20231113 | 101000 | 3990472080 | 18240 | 18260 | 18260 | 18100 | 7692 |
| 593 | 20231113 | 100900 | 3850499150 | 18250 | 18270 | 18270 | 18250 | 587 |
| 594 | 20231113 | 100800 | 3839778290 | 18260 | 18310 | 18310 | 18260 | 2396 |
| 595 | 20231113 | 100700 | 3795977690 | 18300 | 18320 | 18320 | 18290 | 90 |
| 596 | 20231113 | 100600 | 3794331310 | 18290 | 18300 | 18320 | 18290 | 752 |
| 597 | 20231113 | 100500 | 3780570350 | 18300 | 18290 | 18300 | 18270 | 1278 |
| 598 | 20231113 | 100400 | 3757206360 | 18300 | 18310 | 18310 | 18290 | 1172 |
| 599 | 20231113 | 100300 | 3735759840 | 18300 | 18330 | 18330 | 18300 | 952 |
| 600 | 20231113 | 100200 | 3718325960 | 18320 | 18330 | 18330 | 18310 | 693 |
| 601 | 20231113 | 100100 | 3705630740 | 18330 | 18370 | 18370 | 18320 | 1966 |
| 602 | 20231113 | 100000 | 3669555380 | 18370 | 18410 | 18440 | 18370 | 630 |
| 603 | 20231113 | 095900 | 3657976360 | 18410 | 18430 | 18460 | 18410 | 301 |
| 604 | 20231113 | 095800 | 3652431510 | 18460 | 18440 | 18470 | 18410 | 491 |
| 605 | 20231113 | 095700 | 3643376500 | 18440 | 18440 | 18440 | 18440 | 267 |
| 606 | 20231113 | 095600 | 3638453020 | 18440 | 18430 | 18440 | 18410 | 701 |
| 607 | 20231113 | 095500 | 3625535010 | 18400 | 18470 | 18470 | 18400 | 492 |
| 608 | 20231113 | 095400 | 3616469060 | 18470 | 18450 | 18490 | 18450 | 1584 |
| 609 | 20231113 | 095300 | 3587225160 | 18450 | 18440 | 18460 | 18430 | 665 |
| 610 | 20231113 | 095200 | 3574957410 | 18440 | 18440 | 18440 | 18440 | 476 |
| 611 | 20231113 | 095100 | 3566179970 | 18440 | 18450 | 18450 | 18420 | 715 |
| 612 | 20231113 | 095000 | 3552997720 | 18450 | 18440 | 18470 | 18420 | 1271 |
| 613 | 20231113 | 094900 | 3529557640 | 18390 | 18390 | 18460 | 18360 | 1754 |
| 614 | 20231113 | 094800 | 3497255790 | 18360 | 18400 | 18400 | 18360 | 1133 |
| 615 | 20231113 | 094700 | 3476440200 | 18400 | 18340 | 18410 | 18340 | 2752 |
| 616 | 20231113 | 094600 | 3425813010 | 18340 | 18300 | 18380 | 18300 | 1764 |
| 617 | 20231113 | 094500 | 3393474340 | 18300 | 18300 | 18310 | 18300 | 664 |
| 618 | 20231113 | 094400 | 3381322000 | 18300 | 18310 | 18330 | 18260 | 1147 |
| 619 | 20231113 | 094300 | 3360339730 | 18310 | 18370 | 18400 | 18310 | 377 |
| 620 | 20231113 | 094200 | 3353423630 | 18390 | 18390 | 18390 | 18370 | 2358 |
| 621 | 20231113 | 094100 | 3310084110 | 18320 | 18440 | 18440 | 18300 | 2630 |
| 622 | 20231113 | 094000 | 3261862630 | 18430 | 18440 | 18440 | 18400 | 1013 |
| 623 | 20231113 | 093900 | 3243201280 | 18440 | 18400 | 18440 | 18360 | 346 |
| 624 | 20231113 | 093800 | 3236827800 | 18340 | 18390 | 18440 | 18340 | 1396 |
| 625 | 20231113 | 093700 | 3211157160 | 18330 | 18330 | 18390 | 18290 | 4251 |
| 626 | 20231113 | 093600 | 3133310760 | 18330 | 18220 | 18340 | 18220 | 2903 |
| 627 | 20231113 | 093500 | 3080320960 | 18220 | 18270 | 18270 | 18220 | 1345 |
| 628 | 20231113 | 093400 | 3055801610 | 18270 | 18300 | 18330 | 18220 | 2331 |
| 629 | 20231113 | 093300 | 3013180760 | 18330 | 18280 | 18330 | 18200 | 3839 |
| 630 | 20231113 | 093200 | 2943194720 | 18280 | 18310 | 18340 | 18200 | 3382 |
| 631 | 20231113 | 093100 | 2881361690 | 18310 | 18260 | 18390 | 18260 | 956 |
| 632 | 20231113 | 093000 | 2863869120 | 18260 | 18390 | 18390 | 18260 | 9940 |
| 633 | 20231113 | 092900 | 2681935270 | 18370 | 18390 | 18420 | 18360 | 2317 |
| 634 | 20231113 | 092800 | 2639337820 | 18400 | 18460 | 18480 | 18360 | 3336 |
| 635 | 20231113 | 092700 | 2577892150 | 18500 | 18610 | 18610 | 18460 | 11196 |
| 636 | 20231113 | 092600 | 2370479620 | 18610 | 18610 | 18640 | 18590 | 1299 |
| 637 | 20231113 | 092500 | 2346324210 | 18610 | 18640 | 18640 | 18590 | 760 |
| 638 | 20231113 | 092400 | 2332185370 | 18600 | 18640 | 18710 | 18600 | 1165 |
| 639 | 20231113 | 092300 | 2310491090 | 18620 | 18600 | 18740 | 18590 | 1637 |
| 640 | 20231113 | 092200 | 2279987580 | 18620 | 18570 | 18630 | 18570 | 1784 |
| 641 | 20231113 | 092100 | 2246818390 | 18570 | 18630 | 18630 | 18570 | 3648 |
| 642 | 20231113 | 092000 | 2178996710 | 18630 | 18600 | 18690 | 18600 | 1035 |
| 643 | 20231113 | 091900 | 2159711780 | 18600 | 18650 | 18690 | 18580 | 3539 |
| 644 | 20231113 | 091800 | 2093827740 | 18650 | 18670 | 18700 | 18590 | 4583 |
| 645 | 20231113 | 091700 | 2008516860 | 18660 | 18700 | 18700 | 18660 | 363 |
| 646 | 20231113 | 091600 | 2001732920 | 18700 | 18700 | 18700 | 18650 | 3219 |
| 647 | 20231113 | 091500 | 1941662870 | 18670 | 18740 | 18740 | 18670 | 2747 |
| 648 | 20231113 | 091400 | 1890223520 | 18730 | 18730 | 18750 | 18730 | 486 |
| 649 | 20231113 | 091300 | 1881118800 | 18750 | 18760 | 18760 | 18720 | 2608 |
| 650 | 20231113 | 091200 | 1832271530 | 18770 | 18880 | 18880 | 18770 | 2590 |
| 651 | 20231113 | 091100 | 1783538160 | 18900 | 18820 | 18900 | 18800 | 2192 |
| 652 | 20231113 | 091000 | 1742236190 | 18800 | 18800 | 18900 | 18800 | 3315 |
| 653 | 20231113 | 090900 | 1679774490 | 18880 | 18730 | 18900 | 18730 | 2944 |
| 654 | 20231113 | 090800 | 1624358260 | 18780 | 18820 | 18820 | 18720 | 4100 |
| 655 | 20231113 | 090700 | 1547393930 | 18820 | 18940 | 18940 | 18770 | 4553 |
| 656 | 20231113 | 090600 | 1461486650 | 18940 | 18820 | 18940 | 18810 | 5927 |
| 657 | 20231113 | 090500 | 1349595000 | 18820 | 18930 | 18950 | 18820 | 3725 |
| 658 | 20231113 | 090400 | 1279165630 | 18900 | 18590 | 18930 | 18550 | 16378 |
| 659 | 20231113 | 090300 | 971214110 | 18650 | 18660 | 18660 | 18520 | 9970 |
| 660 | 20231113 | 090200 | 785978730 | 18660 | 18850 | 18850 | 18650 | 9260 |
| 661 | 20231113 | 090100 | 612376000 | 18830 | 18890 | 18930 | 18830 | 3012 |
| 662 | 20231113 | 090000 | 555470090 | 18930 | 18900 | 18970 | 18810 | 26689 |