36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 194900 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 38678 |
| 3 | 20230927 | 194800 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 4 | 20230927 | 194700 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 5 | 20230927 | 194600 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 6 | 20230927 | 194500 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 7 | 20230927 | 194400 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 8 | 20230927 | 194300 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 9 | 20230927 | 194200 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 10 | 20230927 | 194100 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 11 | 20230927 | 194000 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 12 | 20230927 | 193900 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 13 | 20230927 | 193800 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 14 | 20230927 | 193700 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 15 | 20230927 | 193600 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 16 | 20230927 | 193500 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 17 | 20230927 | 193400 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 18 | 20230927 | 193300 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 19 | 20230927 | 193200 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 20 | 20230927 | 193100 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 21 | 20230927 | 193000 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 22 | 20230927 | 192900 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 23 | 20230927 | 192800 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 24 | 20230927 | 192700 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 25 | 20230927 | 192600 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 26 | 20230927 | 192500 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 27 | 20230927 | 192400 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 28 | 20230927 | 192300 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 29 | 20230927 | 192200 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 30 | 20230927 | 192100 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 31 | 20230927 | 192000 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 32 | 20230927 | 191900 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 38678 |
| 33 | 20230927 | 191800 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 34 | 20230927 | 191700 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 35 | 20230927 | 191600 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 36 | 20230927 | 191500 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 37 | 20230927 | 191400 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 38 | 20230927 | 191300 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 39 | 20230927 | 191200 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 40 | 20230927 | 191100 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 41 | 20230927 | 191000 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 42 | 20230927 | 190900 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 43 | 20230927 | 190800 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 44 | 20230927 | 190700 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 45 | 20230927 | 190600 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 46 | 20230927 | 190500 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 47 | 20230927 | 190400 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 48 | 20230927 | 190300 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 49 | 20230927 | 190200 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 50 | 20230927 | 190100 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 51 | 20230927 | 190000 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 52 | 20230927 | 185900 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 53 | 20230927 | 185800 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 54 | 20230927 | 185700 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 55 | 20230927 | 185600 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 56 | 20230927 | 185500 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 57 | 20230927 | 185400 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 58 | 20230927 | 185300 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 59 | 20230927 | 185200 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 60 | 20230927 | 185100 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 61 | 20230927 | 185000 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 62 | 20230927 | 184900 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 38678 |
| 63 | 20230927 | 184800 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 64 | 20230927 | 184700 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 65 | 20230927 | 184600 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 66 | 20230927 | 184500 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 67 | 20230927 | 184400 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 68 | 20230927 | 184300 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 69 | 20230927 | 184200 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 70 | 20230927 | 184100 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 71 | 20230927 | 184000 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 72 | 20230927 | 183900 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 73 | 20230927 | 183800 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 74 | 20230927 | 183700 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 75 | 20230927 | 183600 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 76 | 20230927 | 183500 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 77 | 20230927 | 183400 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 78 | 20230927 | 183300 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 79 | 20230927 | 183200 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 80 | 20230927 | 183100 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 81 | 20230927 | 183000 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 82 | 20230927 | 182900 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 83 | 20230927 | 182800 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 84 | 20230927 | 182700 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 85 | 20230927 | 182600 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 86 | 20230927 | 182500 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 87 | 20230927 | 182400 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 88 | 20230927 | 182300 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 89 | 20230927 | 182200 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 90 | 20230927 | 182100 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 91 | 20230927 | 182000 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 92 | 20230927 | 181900 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 38678 |
| 93 | 20230927 | 181800 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 94 | 20230927 | 181700 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 95 | 20230927 | 181600 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 96 | 20230927 | 181500 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 97 | 20230927 | 181400 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 98 | 20230927 | 181300 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 99 | 20230927 | 181200 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 100 | 20230927 | 181100 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 101 | 20230927 | 181000 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 102 | 20230927 | 180900 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 103 | 20230927 | 180800 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 104 | 20230927 | 180700 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 105 | 20230927 | 180600 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 106 | 20230927 | 180500 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 107 | 20230927 | 180400 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 108 | 20230927 | 180300 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 109 | 20230927 | 180200 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 110 | 20230927 | 180100 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 111 | 20230927 | 180000 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 112 | 20230927 | 175900 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 113 | 20230927 | 175800 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 114 | 20230927 | 175700 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 115 | 20230927 | 175600 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 116 | 20230927 | 175500 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 117 | 20230927 | 175400 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 118 | 20230927 | 175300 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 119 | 20230927 | 175200 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 120 | 20230927 | 175100 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 121 | 20230927 | 175000 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 122 | 20230927 | 174900 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 38678 |
| 123 | 20230927 | 174800 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 124 | 20230927 | 174700 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 125 | 20230927 | 174600 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 126 | 20230927 | 174500 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 127 | 20230927 | 174400 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 128 | 20230927 | 174300 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 129 | 20230927 | 174200 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 130 | 20230927 | 174100 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 131 | 20230927 | 174000 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 132 | 20230927 | 173900 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 133 | 20230927 | 173800 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 134 | 20230927 | 173700 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 135 | 20230927 | 173600 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 136 | 20230927 | 173500 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 137 | 20230927 | 173400 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 138 | 20230927 | 173300 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 139 | 20230927 | 173200 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 140 | 20230927 | 173100 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 141 | 20230927 | 173000 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 142 | 20230927 | 172900 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 143 | 20230927 | 172800 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 144 | 20230927 | 172700 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 145 | 20230927 | 172600 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 146 | 20230927 | 172500 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 147 | 20230927 | 172400 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 148 | 20230927 | 172300 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 149 | 20230927 | 172200 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 150 | 20230927 | 172100 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 151 | 20230927 | 172000 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 152 | 20230927 | 171900 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 38678 |
| 153 | 20230927 | 171800 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 154 | 20230927 | 171700 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 155 | 20230927 | 171600 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 156 | 20230927 | 171500 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 157 | 20230927 | 171400 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 158 | 20230927 | 171300 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 159 | 20230927 | 171200 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 160 | 20230927 | 171100 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 161 | 20230927 | 171000 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 162 | 20230927 | 170900 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 163 | 20230927 | 170800 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 164 | 20230927 | 170700 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 165 | 20230927 | 170600 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 166 | 20230927 | 170500 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 167 | 20230927 | 170400 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 168 | 20230927 | 170300 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 169 | 20230927 | 170200 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 170 | 20230927 | 170100 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 171 | 20230927 | 170000 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 172 | 20230927 | 165900 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 173 | 20230927 | 165800 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 174 | 20230927 | 165700 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 175 | 20230927 | 165600 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 176 | 20230927 | 165500 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 177 | 20230927 | 165400 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 178 | 20230927 | 165300 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 179 | 20230927 | 165200 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 180 | 20230927 | 165100 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 181 | 20230927 | 165000 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 182 | 20230927 | 164900 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 38678 |
| 183 | 20230927 | 164800 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 184 | 20230927 | 164700 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 185 | 20230927 | 164600 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 186 | 20230927 | 164500 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 187 | 20230927 | 164400 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 188 | 20230927 | 164300 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 189 | 20230927 | 164200 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 190 | 20230927 | 164100 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 191 | 20230927 | 164000 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 192 | 20230927 | 163900 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 193 | 20230927 | 163800 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 194 | 20230927 | 163700 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 195 | 20230927 | 163600 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 196 | 20230927 | 163500 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 197 | 20230927 | 163400 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 198 | 20230927 | 163300 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 199 | 20230927 | 163200 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 200 | 20230927 | 163100 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 201 | 20230927 | 163000 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 202 | 20230927 | 162900 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 203 | 20230927 | 162800 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 204 | 20230927 | 162700 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 205 | 20230927 | 162600 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 206 | 20230927 | 162500 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 207 | 20230927 | 162400 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 208 | 20230927 | 162300 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 209 | 20230927 | 162200 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 210 | 20230927 | 162100 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 211 | 20230927 | 162000 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 212 | 20230927 | 161900 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 38678 |
| 213 | 20230927 | 161800 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 214 | 20230927 | 161700 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 215 | 20230927 | 161600 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 216 | 20230927 | 161500 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 217 | 20230927 | 161400 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 218 | 20230927 | 161300 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 219 | 20230927 | 161200 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 220 | 20230927 | 161100 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 221 | 20230927 | 161000 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 222 | 20230927 | 160900 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 223 | 20230927 | 160800 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 224 | 20230927 | 160700 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 225 | 20230927 | 160600 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 226 | 20230927 | 160500 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 227 | 20230927 | 160400 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 228 | 20230927 | 160300 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 229 | 20230927 | 160200 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 230 | 20230927 | 160100 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 231 | 20230927 | 160000 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 232 | 20230927 | 155900 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 233 | 20230927 | 155800 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 234 | 20230927 | 155700 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 235 | 20230927 | 155600 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 236 | 20230927 | 155500 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 237 | 20230927 | 155400 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 238 | 20230927 | 155300 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 239 | 20230927 | 155200 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 240 | 20230927 | 155100 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 241 | 20230927 | 155000 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 242 | 20230927 | 154900 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 38678 |
| 243 | 20230927 | 154800 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 244 | 20230927 | 154700 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 245 | 20230927 | 154600 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 246 | 20230927 | 154500 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 247 | 20230927 | 154400 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 248 | 20230927 | 154300 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 249 | 20230927 | 154200 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 250 | 20230927 | 154100 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 251 | 20230927 | 154000 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 252 | 20230927 | 153900 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 253 | 20230927 | 153800 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 254 | 20230927 | 153700 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 255 | 20230927 | 153600 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 256 | 20230927 | 153500 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 257 | 20230927 | 153400 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 258 | 20230927 | 153300 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 259 | 20230927 | 153200 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 260 | 20230927 | 153100 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 261 | 20230927 | 153000 | 180720176350 | 36750 | 36750 | 36750 | 36750 | 38678 |
| 262 | 20230927 | 152900 | 179298759850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 263 | 20230927 | 152800 | 179298759850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 264 | 20230927 | 152700 | 179298759850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 265 | 20230927 | 152600 | 179298759850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 266 | 20230927 | 152500 | 179298759850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 267 | 20230927 | 152400 | 179298759850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 268 | 20230927 | 152300 | 179298759850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 269 | 20230927 | 152200 | 179298759850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 270 | 20230927 | 152100 | 179298759850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 271 | 20230927 | 152000 | 179298759850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 272 | 20230927 | 151900 | 179298759850 | 36700 | 36800 | 36850 | 36600 | 8822 |
| 273 | 20230927 | 151800 | 178974558750 | 36800 | 36650 | 36850 | 36650 | 5940 |
| 274 | 20230927 | 151700 | 178756143550 | 36650 | 36650 | 36700 | 36550 | 6417 |
| 275 | 20230927 | 151600 | 178521099350 | 36650 | 36650 | 36700 | 36550 | 12907 |
| 276 | 20230927 | 151500 | 178048531150 | 36700 | 36800 | 36850 | 36650 | 4935 |
| 277 | 20230927 | 151400 | 177867263450 | 36800 | 36800 | 36850 | 36700 | 5453 |
| 278 | 20230927 | 151300 | 177666874650 | 36800 | 36950 | 36950 | 36750 | 4482 |
| 279 | 20230927 | 151200 | 177501730400 | 36900 | 36850 | 36900 | 36800 | 3714 |
| 280 | 20230927 | 151100 | 177364865300 | 36850 | 36950 | 37000 | 36850 | 8034 |
| 281 | 20230927 | 151000 | 177068025750 | 37000 | 36950 | 37050 | 36950 | 3362 |
| 282 | 20230927 | 150900 | 176943644900 | 36950 | 36950 | 37050 | 36950 | 5286 |
| 283 | 20230927 | 150800 | 176748209000 | 37000 | 37250 | 37250 | 36950 | 4828 |
| 284 | 20230927 | 150700 | 176569249250 | 37250 | 37150 | 37300 | 37100 | 5168 |
| 285 | 20230927 | 150600 | 176376955950 | 37100 | 37150 | 37200 | 36850 | 9141 |
| 286 | 20230927 | 150500 | 176038408050 | 37100 | 37350 | 37400 | 37100 | 10887 |
| 287 | 20230927 | 150400 | 175633082550 | 37400 | 37400 | 37600 | 37350 | 24270 |
| 288 | 20230927 | 150300 | 174724105850 | 37350 | 37200 | 37450 | 36950 | 22951 |
| 289 | 20230927 | 150200 | 173870375600 | 37300 | 36500 | 37300 | 36500 | 17987 |
| 290 | 20230927 | 150100 | 173207645800 | 36500 | 36400 | 36550 | 36400 | 3957 |
| 291 | 20230927 | 150000 | 173063271600 | 36400 | 36550 | 36550 | 36300 | 12503 |
| 292 | 20230927 | 145900 | 172607887700 | 36500 | 36500 | 36550 | 36500 | 2544 |
| 293 | 20230927 | 145800 | 172515015200 | 36500 | 36550 | 36600 | 36500 | 2837 |
| 294 | 20230927 | 145700 | 172411323550 | 36550 | 36600 | 36650 | 36550 | 1137 |
| 295 | 20230927 | 145600 | 172369731450 | 36650 | 36550 | 36650 | 36500 | 3973 |
| 296 | 20230927 | 145500 | 172224532400 | 36550 | 36650 | 36650 | 36550 | 3993 |
| 297 | 20230927 | 145400 | 172078395600 | 36650 | 36600 | 36650 | 36550 | 2674 |
| 298 | 20230927 | 145300 | 171980523100 | 36600 | 36600 | 36600 | 36550 | 3202 |
| 299 | 20230927 | 145200 | 171863364250 | 36550 | 36750 | 36800 | 36550 | 4414 |
| 300 | 20230927 | 145100 | 171701718300 | 36700 | 36800 | 36850 | 36700 | 5362 |
| 301 | 20230927 | 145000 | 171504451650 | 36800 | 36500 | 36800 | 36450 | 7153 |
| 302 | 20230927 | 144900 | 171242031250 | 36500 | 36450 | 36500 | 36400 | 5066 |
| 303 | 20230927 | 144800 | 171057389250 | 36450 | 36350 | 36450 | 36350 | 7158 |
| 304 | 20230927 | 144700 | 170796749650 | 36400 | 36500 | 36500 | 36150 | 22187 |
| 305 | 20230927 | 144600 | 169991206450 | 36450 | 36400 | 36550 | 36300 | 8220 |
| 306 | 20230927 | 144500 | 169691761150 | 36450 | 36750 | 36750 | 36350 | 24215 |
| 307 | 20230927 | 144400 | 168806821950 | 36750 | 36850 | 36850 | 36700 | 5747 |
| 308 | 20230927 | 144300 | 168595581250 | 36800 | 36850 | 36950 | 36750 | 15360 |
| 309 | 20230927 | 144200 | 168029859950 | 36850 | 36950 | 37000 | 36700 | 16639 |
| 310 | 20230927 | 144100 | 167417807800 | 36950 | 37300 | 37350 | 36700 | 56842 |
| 311 | 20230927 | 144000 | 165313639350 | 37300 | 37350 | 37400 | 37300 | 1974 |
| 312 | 20230927 | 143900 | 165239913550 | 37350 | 37400 | 37450 | 37350 | 2522 |
| 313 | 20230927 | 143800 | 165145680400 | 37350 | 37450 | 37450 | 37350 | 1416 |
| 314 | 20230927 | 143700 | 165092740000 | 37400 | 37400 | 37450 | 37400 | 1120 |
| 315 | 20230927 | 143600 | 165050847350 | 37450 | 37400 | 37450 | 37350 | 3232 |
| 316 | 20230927 | 143500 | 164929973400 | 37400 | 37450 | 37500 | 37400 | 2300 |
| 317 | 20230927 | 143400 | 164843798900 | 37450 | 37550 | 37550 | 37400 | 4099 |
| 318 | 20230927 | 143300 | 164690265850 | 37550 | 37800 | 37800 | 37550 | 2644 |
| 319 | 20230927 | 143200 | 164590778350 | 37800 | 37800 | 37850 | 37700 | 3133 |
| 320 | 20230927 | 143100 | 164472497750 | 37800 | 37800 | 37850 | 37800 | 342 |
| 321 | 20230927 | 143000 | 164459567050 | 37800 | 37900 | 37900 | 37800 | 584 |
| 322 | 20230927 | 142900 | 164437468750 | 37850 | 37850 | 37900 | 37800 | 447 |
| 323 | 20230927 | 142800 | 164420548650 | 37850 | 37850 | 37850 | 37800 | 889 |
| 324 | 20230927 | 142700 | 164386901100 | 37850 | 37900 | 37900 | 37850 | 1045 |
| 325 | 20230927 | 142600 | 164347321000 | 37900 | 37900 | 37950 | 37850 | 2484 |
| 326 | 20230927 | 142500 | 164253121050 | 37900 | 37900 | 37950 | 37900 | 1551 |
| 327 | 20230927 | 142400 | 164194332450 | 37950 | 37950 | 37950 | 37800 | 1741 |
| 328 | 20230927 | 142300 | 164128358950 | 37900 | 37950 | 37950 | 37900 | 2081 |
| 329 | 20230927 | 142200 | 164049395500 | 37950 | 37750 | 38000 | 37750 | 6685 |
| 330 | 20230927 | 142100 | 163796141600 | 37750 | 37750 | 37800 | 37700 | 308 |
| 331 | 20230927 | 142000 | 163784512700 | 37750 | 37700 | 37750 | 37650 | 981 |
| 332 | 20230927 | 141900 | 163747511100 | 37750 | 37600 | 37800 | 37550 | 1866 |
| 333 | 20230927 | 141800 | 163677192100 | 37600 | 37500 | 37600 | 37500 | 569 |
| 334 | 20230927 | 141700 | 163655839600 | 37550 | 37600 | 37650 | 37500 | 1727 |
| 335 | 20230927 | 141600 | 163590942050 | 37600 | 37650 | 37700 | 37600 | 1130 |
| 336 | 20230927 | 141500 | 163548396150 | 37700 | 37650 | 37700 | 37650 | 339 |
| 337 | 20230927 | 141400 | 163535618850 | 37700 | 37700 | 37700 | 37650 | 774 |
| 338 | 20230927 | 141300 | 163506454600 | 37700 | 37800 | 37900 | 37700 | 7020 |
| 339 | 20230927 | 141200 | 163240969850 | 37850 | 37700 | 37850 | 37700 | 3183 |
| 340 | 20230927 | 141100 | 163120698100 | 37750 | 37650 | 37750 | 37600 | 2175 |
| 341 | 20230927 | 141000 | 163038737050 | 37650 | 37600 | 37650 | 37550 | 3080 |
| 342 | 20230927 | 140900 | 162922972200 | 37550 | 37550 | 37600 | 37450 | 1694 |
| 343 | 20230927 | 140800 | 162859420500 | 37550 | 37550 | 37600 | 37500 | 1734 |
| 344 | 20230927 | 140700 | 162794269150 | 37550 | 37400 | 37550 | 37350 | 3679 |
| 345 | 20230927 | 140600 | 162656475700 | 37350 | 37300 | 37350 | 37250 | 1788 |
| 346 | 20230927 | 140500 | 162589732400 | 37300 | 37300 | 37350 | 37300 | 1176 |
| 347 | 20230927 | 140400 | 162545858850 | 37300 | 37350 | 37350 | 37300 | 309 |
| 348 | 20230927 | 140300 | 162534329900 | 37350 | 37300 | 37350 | 37250 | 498 |
| 349 | 20230927 | 140200 | 162515752600 | 37300 | 37350 | 37400 | 37300 | 2668 |
| 350 | 20230927 | 140100 | 162416199950 | 37300 | 37400 | 37400 | 37300 | 1313 |
| 351 | 20230927 | 140000 | 162367166000 | 37400 | 37350 | 37400 | 37350 | 1624 |
| 352 | 20230927 | 135900 | 162306506300 | 37350 | 37550 | 37550 | 37350 | 3039 |
| 353 | 20230927 | 135800 | 162192623000 | 37550 | 37450 | 37550 | 37400 | 3561 |
| 354 | 20230927 | 135700 | 162059123000 | 37450 | 37350 | 37450 | 37350 | 3808 |
| 355 | 20230927 | 135600 | 161916602150 | 37400 | 37250 | 37400 | 37200 | 1910 |
| 356 | 20230927 | 135500 | 161845364350 | 37250 | 37150 | 37250 | 37100 | 3936 |
| 357 | 20230927 | 135400 | 161699141850 | 37100 | 37200 | 37250 | 37100 | 10041 |
| 358 | 20230927 | 135300 | 161326006000 | 37200 | 37350 | 37350 | 37150 | 8901 |
| 359 | 20230927 | 135200 | 160994402350 | 37350 | 37350 | 37400 | 37250 | 5979 |
| 360 | 20230927 | 135100 | 160771189800 | 37350 | 37250 | 37400 | 37250 | 5597 |
| 361 | 20230927 | 135000 | 160562574050 | 37200 | 37200 | 37200 | 37200 | 0 |
| 362 | 20230927 | 134900 | 160562574050 | 37200 | 37350 | 37350 | 37200 | 18982 |
| 363 | 20230927 | 134800 | 159855481550 | 37350 | 37350 | 37450 | 37350 | 4294 |
| 364 | 20230927 | 134700 | 159694930700 | 37400 | 37450 | 37500 | 37350 | 6321 |
| 365 | 20230927 | 134600 | 159458443400 | 37450 | 37450 | 37500 | 37400 | 8940 |
| 366 | 20230927 | 134500 | 159123629300 | 37450 | 37750 | 37800 | 37450 | 23877 |
| 367 | 20230927 | 134400 | 158225764300 | 37750 | 37850 | 37850 | 37750 | 6418 |
| 368 | 20230927 | 134300 | 157983218900 | 37800 | 37850 | 37900 | 37800 | 1397 |
| 369 | 20230927 | 134200 | 157930344200 | 37850 | 37850 | 37900 | 37850 | 914 |
| 370 | 20230927 | 134100 | 157895748750 | 37850 | 37900 | 37900 | 37850 | 643 |
| 371 | 20230927 | 134000 | 157871398800 | 37850 | 37900 | 37950 | 37850 | 773 |
| 372 | 20230927 | 133900 | 157842105500 | 37900 | 37850 | 37950 | 37850 | 3278 |
| 373 | 20230927 | 133800 | 157717893400 | 37850 | 37850 | 37900 | 37800 | 2740 |
| 374 | 20230927 | 133700 | 157614199400 | 37850 | 37900 | 37950 | 37850 | 497 |
| 375 | 20230927 | 133600 | 157595363200 | 37900 | 37900 | 37900 | 37850 | 1006 |
| 376 | 20230927 | 133500 | 157557257750 | 37900 | 37850 | 37900 | 37850 | 791 |
| 377 | 20230927 | 133400 | 157527280850 | 37850 | 37850 | 37900 | 37800 | 2258 |
| 378 | 20230927 | 133300 | 157441872550 | 37850 | 37900 | 37950 | 37850 | 4141 |
| 379 | 20230927 | 133200 | 157285038500 | 37900 | 37850 | 37950 | 37850 | 405 |
| 380 | 20230927 | 133100 | 157269685800 | 37850 | 37900 | 37950 | 37850 | 2201 |
| 381 | 20230927 | 133000 | 157186320600 | 37900 | 38000 | 38000 | 37900 | 1853 |
| 382 | 20230927 | 132900 | 157116016000 | 37950 | 38000 | 38000 | 37950 | 258 |
| 383 | 20230927 | 132800 | 157106216450 | 37950 | 37900 | 38000 | 37900 | 1428 |
| 384 | 20230927 | 132700 | 157052011350 | 37900 | 37900 | 37950 | 37900 | 532 |
| 385 | 20230927 | 132600 | 157031833950 | 37900 | 37900 | 37950 | 37850 | 1019 |
| 386 | 20230927 | 132500 | 156993220500 | 37800 | 37850 | 37850 | 37800 | 9175 |
| 387 | 20230927 | 132400 | 156646101150 | 37850 | 38000 | 38000 | 37850 | 5456 |
| 388 | 20230927 | 132300 | 156439416550 | 37950 | 37900 | 38000 | 37900 | 3765 |
| 389 | 20230927 | 132200 | 156296627700 | 37900 | 38000 | 38000 | 37900 | 5142 |
| 390 | 20230927 | 132100 | 156101445100 | 38000 | 38100 | 38100 | 38000 | 2071 |
| 391 | 20230927 | 132000 | 156022730950 | 38100 | 38100 | 38200 | 38050 | 2118 |
| 392 | 20230927 | 131900 | 155942088600 | 38100 | 38150 | 38250 | 38100 | 3593 |
| 393 | 20230927 | 131800 | 155804780800 | 38150 | 38250 | 38250 | 38150 | 2084 |
| 394 | 20230927 | 131700 | 155725220150 | 38250 | 38250 | 38250 | 38200 | 451 |
| 395 | 20230927 | 131600 | 155707978900 | 38200 | 38250 | 38250 | 38200 | 1041 |
| 396 | 20230927 | 131500 | 155668212600 | 38200 | 38250 | 38300 | 38200 | 1084 |
| 397 | 20230927 | 131400 | 155626763450 | 38250 | 38200 | 38250 | 38150 | 1945 |
| 398 | 20230927 | 131300 | 155552427650 | 38200 | 38250 | 38250 | 38150 | 988 |
| 399 | 20230927 | 131200 | 155514686850 | 38200 | 38100 | 38300 | 38100 | 2058 |
| 400 | 20230927 | 131100 | 155436083450 | 38150 | 38100 | 38150 | 38050 | 1029 |
| 401 | 20230927 | 131000 | 155396895650 | 38100 | 38050 | 38100 | 38050 | 611 |
| 402 | 20230927 | 130900 | 155373645000 | 38050 | 38150 | 38150 | 38050 | 1098 |
| 403 | 20230927 | 130800 | 155331834450 | 38150 | 38000 | 38150 | 38000 | 971 |
| 404 | 20230927 | 130700 | 155294909250 | 38000 | 38050 | 38100 | 38000 | 2445 |
| 405 | 20230927 | 130600 | 155201973050 | 38100 | 38200 | 38200 | 38000 | 1313 |
| 406 | 20230927 | 130500 | 155151994700 | 38200 | 38100 | 38200 | 38050 | 1520 |
| 407 | 20230927 | 130400 | 155094053950 | 38050 | 37950 | 38100 | 37950 | 1917 |
| 408 | 20230927 | 130300 | 155021199350 | 38000 | 38000 | 38050 | 37900 | 7495 |
| 409 | 20230927 | 130200 | 154736793750 | 38000 | 38200 | 38200 | 38000 | 14508 |
| 410 | 20230927 | 130100 | 154184940450 | 38200 | 38250 | 38250 | 38150 | 1750 |
| 411 | 20230927 | 130000 | 154118126900 | 38250 | 38300 | 38350 | 38200 | 2684 |
| 412 | 20230927 | 125900 | 154015448900 | 38300 | 38300 | 38400 | 38250 | 2668 |
| 413 | 20230927 | 125800 | 153913215700 | 38300 | 38050 | 38350 | 38050 | 3275 |
| 414 | 20230927 | 125700 | 153788246800 | 38050 | 38400 | 38400 | 38050 | 20757 |
| 415 | 20230927 | 125600 | 152996005600 | 38400 | 38500 | 38500 | 38350 | 6131 |
| 416 | 20230927 | 125500 | 152760403100 | 38500 | 38600 | 38600 | 38500 | 5402 |
| 417 | 20230927 | 125400 | 152552195650 | 38600 | 38700 | 38700 | 38600 | 633 |
| 418 | 20230927 | 125300 | 152527734050 | 38700 | 38650 | 38700 | 38600 | 791 |
| 419 | 20230927 | 125200 | 152497147850 | 38650 | 38600 | 38650 | 38600 | 418 |
| 420 | 20230927 | 125100 | 152481005200 | 38600 | 38600 | 38600 | 38550 | 959 |
| 421 | 20230927 | 125000 | 152444022600 | 38650 | 38550 | 38650 | 38550 | 444 |
| 422 | 20230927 | 124900 | 152426891400 | 38550 | 38650 | 38650 | 38550 | 1754 |
| 423 | 20230927 | 124800 | 152359189750 | 38650 | 38750 | 38750 | 38600 | 1410 |
| 424 | 20230927 | 124700 | 152304644350 | 38700 | 38750 | 38750 | 38700 | 441 |
| 425 | 20230927 | 124600 | 152287559400 | 38700 | 38750 | 38750 | 38650 | 461 |
| 426 | 20230927 | 124500 | 152269719750 | 38750 | 38800 | 38800 | 38750 | 350 |
| 427 | 20230927 | 124400 | 152256155050 | 38750 | 38750 | 38800 | 38700 | 2681 |
| 428 | 20230927 | 124300 | 152152304250 | 38700 | 38700 | 38700 | 38700 | 148 |
| 429 | 20230927 | 124200 | 152146576650 | 38700 | 38650 | 38750 | 38550 | 2186 |
| 430 | 20230927 | 124100 | 152062048850 | 38600 | 38600 | 38600 | 38550 | 1538 |
| 431 | 20230927 | 124000 | 152002684200 | 38550 | 38550 | 38600 | 38550 | 764 |
| 432 | 20230927 | 123900 | 151973231500 | 38550 | 38550 | 38600 | 38500 | 1025 |
| 433 | 20230927 | 123800 | 151933721400 | 38550 | 38550 | 38600 | 38500 | 386 |
| 434 | 20230927 | 123700 | 151918841100 | 38550 | 38550 | 38550 | 38500 | 438 |
| 435 | 20230927 | 123600 | 151901961300 | 38550 | 38550 | 38600 | 38500 | 535 |
| 436 | 20230927 | 123500 | 151881351150 | 38550 | 38550 | 38600 | 38550 | 943 |
| 437 | 20230927 | 123400 | 151844985000 | 38600 | 38550 | 38600 | 38550 | 975 |
| 438 | 20230927 | 123300 | 151807395750 | 38550 | 38700 | 38700 | 38550 | 1306 |
| 439 | 20230927 | 123200 | 151756951500 | 38700 | 38750 | 38750 | 38650 | 1066 |
| 440 | 20230927 | 123100 | 151715707500 | 38750 | 38750 | 38750 | 38700 | 412 |
| 441 | 20230927 | 123000 | 151699751150 | 38700 | 38650 | 38750 | 38650 | 1144 |
| 442 | 20230927 | 122900 | 151655482900 | 38700 | 38650 | 38700 | 38600 | 519 |
| 443 | 20230927 | 122800 | 151635433950 | 38600 | 38700 | 38700 | 38600 | 145 |
| 444 | 20230927 | 122700 | 151629829500 | 38700 | 38650 | 38700 | 38600 | 971 |
| 445 | 20230927 | 122600 | 151592340400 | 38600 | 38700 | 38700 | 38600 | 1332 |
| 446 | 20230927 | 122500 | 151540854250 | 38700 | 38750 | 38800 | 38700 | 1425 |
| 447 | 20230927 | 122400 | 151485636750 | 38800 | 38800 | 38800 | 38750 | 386 |
| 448 | 20230927 | 122300 | 151470660900 | 38800 | 38650 | 38800 | 38650 | 1893 |
| 449 | 20230927 | 122200 | 151397326900 | 38700 | 38700 | 38700 | 38650 | 936 |
| 450 | 20230927 | 122100 | 151361112350 | 38700 | 38600 | 38700 | 38600 | 663 |
| 451 | 20230927 | 122000 | 151335494900 | 38600 | 38550 | 38600 | 38550 | 327 |
| 452 | 20230927 | 121900 | 151322877300 | 38550 | 38550 | 38600 | 38550 | 213 |
| 453 | 20230927 | 121800 | 151314661000 | 38550 | 38600 | 38650 | 38550 | 412 |
| 454 | 20230927 | 121700 | 151298755200 | 38600 | 38600 | 38600 | 38500 | 1237 |
| 455 | 20230927 | 121600 | 151251081250 | 38650 | 38650 | 38650 | 38500 | 1647 |
| 456 | 20230927 | 121500 | 151187521700 | 38700 | 38800 | 38850 | 38650 | 2378 |
| 457 | 20230927 | 121400 | 151095342500 | 38800 | 38750 | 38850 | 38700 | 2290 |
| 458 | 20230927 | 121300 | 151006578000 | 38700 | 38500 | 38750 | 38500 | 2448 |
| 459 | 20230927 | 121200 | 150912117300 | 38500 | 38400 | 38500 | 38400 | 1841 |
| 460 | 20230927 | 121100 | 150841279700 | 38350 | 38350 | 38400 | 38300 | 1287 |
| 461 | 20230927 | 121000 | 150791947650 | 38350 | 38300 | 38350 | 38300 | 640 |
| 462 | 20230927 | 120900 | 150767422700 | 38300 | 38350 | 38400 | 38300 | 1720 |
| 463 | 20230927 | 120800 | 150701468000 | 38350 | 38400 | 38400 | 38350 | 819 |
| 464 | 20230927 | 120700 | 150670031050 | 38400 | 38400 | 38450 | 38400 | 461 |
| 465 | 20230927 | 120600 | 150652328500 | 38400 | 38400 | 38450 | 38400 | 281 |
| 466 | 20230927 | 120500 | 150641534100 | 38450 | 38450 | 38450 | 38400 | 373 |
| 467 | 20230927 | 120400 | 150627200650 | 38450 | 38500 | 38500 | 38350 | 875 |
| 468 | 20230927 | 120300 | 150593564950 | 38500 | 38400 | 38500 | 38400 | 597 |
| 469 | 20230927 | 120200 | 150570611950 | 38450 | 38350 | 38450 | 38300 | 740 |
| 470 | 20230927 | 120100 | 150542224500 | 38300 | 38350 | 38350 | 38300 | 891 |
| 471 | 20230927 | 120000 | 150508086250 | 38300 | 38350 | 38400 | 38300 | 1009 |
| 472 | 20230927 | 115900 | 150469400050 | 38400 | 38400 | 38450 | 38350 | 974 |
| 473 | 20230927 | 115800 | 150432022800 | 38400 | 38400 | 38450 | 38350 | 1150 |
| 474 | 20230927 | 115700 | 150387885350 | 38400 | 38350 | 38400 | 38300 | 691 |
| 475 | 20230927 | 115600 | 150361388450 | 38300 | 38300 | 38350 | 38250 | 3402 |
| 476 | 20230927 | 115500 | 150231111450 | 38300 | 38400 | 38400 | 38300 | 1928 |
| 477 | 20230927 | 115400 | 150157159800 | 38500 | 38450 | 38500 | 38400 | 1127 |
| 478 | 20230927 | 115300 | 150113848900 | 38500 | 38450 | 38500 | 38450 | 930 |
| 479 | 20230927 | 115200 | 150078086100 | 38500 | 38350 | 38500 | 38350 | 1695 |
| 480 | 20230927 | 115100 | 150012968700 | 38400 | 38300 | 38400 | 38300 | 1516 |
| 481 | 20230927 | 115000 | 149954834650 | 38300 | 38350 | 38400 | 38300 | 2046 |
| 482 | 20230927 | 114900 | 149876399700 | 38400 | 38250 | 38450 | 38250 | 2269 |
| 483 | 20230927 | 114800 | 149789502950 | 38250 | 38350 | 38350 | 38250 | 2827 |
| 484 | 20230927 | 114700 | 149681285950 | 38300 | 38450 | 38450 | 38250 | 6524 |
| 485 | 20230927 | 114600 | 149431123650 | 38450 | 38600 | 38600 | 38450 | 10130 |
| 486 | 20230927 | 114500 | 149040998500 | 38600 | 38650 | 38650 | 38550 | 3446 |
| 487 | 20230927 | 114400 | 148907909800 | 38650 | 38700 | 38700 | 38650 | 779 |
| 488 | 20230927 | 114300 | 148877783050 | 38700 | 38700 | 38750 | 38700 | 1739 |
| 489 | 20230927 | 114200 | 148810480900 | 38750 | 38750 | 38750 | 38700 | 763 |
| 490 | 20230927 | 114100 | 148780935750 | 38700 | 38700 | 38800 | 38700 | 1154 |
| 491 | 20230927 | 114000 | 148736245100 | 38700 | 38650 | 38750 | 38650 | 978 |
| 492 | 20230927 | 113900 | 148698400200 | 38650 | 38650 | 38700 | 38650 | 1831 |
| 493 | 20230927 | 113800 | 148627630200 | 38650 | 38800 | 38800 | 38650 | 1885 |
| 494 | 20230927 | 113700 | 148554722550 | 38750 | 38900 | 38900 | 38750 | 2506 |
| 495 | 20230927 | 113600 | 148457513200 | 38850 | 38900 | 38900 | 38800 | 1014 |
| 496 | 20230927 | 113500 | 148418117000 | 38900 | 39000 | 39050 | 38850 | 1739 |
| 497 | 20230927 | 113400 | 148350350100 | 39000 | 39000 | 39050 | 38950 | 1442 |
| 498 | 20230927 | 113300 | 148294132000 | 39000 | 39000 | 39000 | 38950 | 2460 |
| 499 | 20230927 | 113200 | 148198247200 | 39000 | 39000 | 39000 | 38950 | 1812 |
| 500 | 20230927 | 113100 | 148127596200 | 38950 | 38900 | 39000 | 38900 | 1947 |
| 501 | 20230927 | 113000 | 148051735350 | 38900 | 38850 | 38900 | 38850 | 1139 |
| 502 | 20230927 | 112900 | 148007457850 | 38850 | 38800 | 38900 | 38800 | 1453 |
| 503 | 20230927 | 112800 | 147951022100 | 38800 | 38750 | 38850 | 38750 | 2164 |
| 504 | 20230927 | 112700 | 147867063700 | 38800 | 38800 | 38800 | 38750 | 1077 |
| 505 | 20230927 | 112600 | 147825290800 | 38800 | 38850 | 38900 | 38750 | 2197 |
| 506 | 20230927 | 112500 | 147739993150 | 38850 | 38800 | 38900 | 38800 | 1362 |
| 507 | 20230927 | 112400 | 147687091800 | 38800 | 38800 | 38850 | 38750 | 1241 |
| 508 | 20230927 | 112300 | 147638936650 | 38750 | 38750 | 38850 | 38700 | 2692 |
| 509 | 20230927 | 112200 | 147534530650 | 38700 | 38550 | 38700 | 38550 | 1307 |
| 510 | 20230927 | 112100 | 147484038400 | 38500 | 38550 | 38600 | 38500 | 4240 |
| 511 | 20230927 | 112000 | 147320637200 | 38550 | 38650 | 38650 | 38550 | 6120 |
| 512 | 20230927 | 111900 | 147084573050 | 38600 | 38650 | 38700 | 38600 | 1711 |
| 513 | 20230927 | 111800 | 147018480350 | 38650 | 38650 | 38700 | 38650 | 960 |
| 514 | 20230927 | 111700 | 146981365650 | 38700 | 38700 | 38700 | 38600 | 1810 |
| 515 | 20230927 | 111600 | 146911433650 | 38650 | 38650 | 38650 | 38600 | 4975 |
| 516 | 20230927 | 111500 | 146719369350 | 38650 | 38700 | 38700 | 38650 | 2321 |
| 517 | 20230927 | 111400 | 146629618000 | 38700 | 38650 | 38750 | 38650 | 1595 |
| 518 | 20230927 | 111300 | 146567920800 | 38650 | 38700 | 38750 | 38650 | 2094 |
| 519 | 20230927 | 111200 | 146486943800 | 38700 | 38900 | 38950 | 38650 | 3962 |
| 520 | 20230927 | 111100 | 146333411550 | 38950 | 38800 | 39000 | 38800 | 1877 |
| 521 | 20230927 | 111000 | 146260408400 | 38800 | 38700 | 38800 | 38650 | 2544 |
| 522 | 20230927 | 110900 | 146161828650 | 38700 | 38700 | 38750 | 38600 | 5875 |
| 523 | 20230927 | 110800 | 145934711050 | 38750 | 38950 | 39000 | 38750 | 6936 |
| 524 | 20230927 | 110700 | 145665278250 | 38950 | 39000 | 39050 | 38900 | 1923 |
| 525 | 20230927 | 110600 | 145590392350 | 38950 | 39000 | 39000 | 38950 | 1461 |
| 526 | 20230927 | 110500 | 145533462750 | 39000 | 38950 | 39050 | 38900 | 2372 |
| 527 | 20230927 | 110400 | 145441085400 | 39000 | 39100 | 39150 | 38900 | 2619 |
| 528 | 20230927 | 110300 | 145338863250 | 39100 | 39050 | 39100 | 38900 | 2410 |
| 529 | 20230927 | 110200 | 145244927800 | 39050 | 39200 | 39200 | 39050 | 2462 |
| 530 | 20230927 | 110100 | 145148637850 | 39200 | 39250 | 39300 | 39150 | 2483 |
| 531 | 20230927 | 110000 | 145051227500 | 39250 | 39050 | 39250 | 39050 | 1394 |
| 532 | 20230927 | 105900 | 144996653750 | 39050 | 38850 | 39100 | 38850 | 1591 |
| 533 | 20230927 | 105800 | 144934625250 | 38850 | 38900 | 39000 | 38850 | 1903 |
| 534 | 20230927 | 105700 | 144860603300 | 38900 | 39150 | 39200 | 38900 | 5701 |
| 535 | 20230927 | 105600 | 144638238050 | 39200 | 38800 | 39200 | 38800 | 3377 |
| 536 | 20230927 | 105500 | 144506636400 | 38800 | 39150 | 39150 | 38750 | 16330 |
| 537 | 20230927 | 105400 | 143870928850 | 39150 | 39300 | 39350 | 39150 | 5008 |
| 538 | 20230927 | 105300 | 143674541500 | 39300 | 39300 | 39400 | 39250 | 3211 |
| 539 | 20230927 | 105200 | 143548286300 | 39250 | 39450 | 39450 | 39200 | 10778 |
| 540 | 20230927 | 105100 | 143124693050 | 39450 | 39400 | 39500 | 39400 | 5943 |
| 541 | 20230927 | 105000 | 142890259600 | 39400 | 39550 | 39550 | 39400 | 11058 |
| 542 | 20230927 | 104900 | 142453674750 | 39500 | 39500 | 39700 | 39500 | 27761 |
| 543 | 20230927 | 104800 | 141353962150 | 39550 | 39350 | 39550 | 39300 | 10779 |
| 544 | 20230927 | 104700 | 140928915950 | 39350 | 39350 | 39500 | 39350 | 17245 |
| 545 | 20230927 | 104600 | 140249103900 | 39350 | 39050 | 39500 | 39050 | 26328 |
| 546 | 20230927 | 104500 | 139213790600 | 39050 | 39000 | 39050 | 38950 | 4581 |
| 547 | 20230927 | 104400 | 139034993850 | 39000 | 38950 | 39000 | 38900 | 2843 |
| 548 | 20230927 | 104300 | 138924191150 | 38950 | 38950 | 38950 | 38850 | 2510 |
| 549 | 20230927 | 104200 | 138826531800 | 38900 | 38900 | 38900 | 38800 | 2760 |
| 550 | 20230927 | 104100 | 138719257950 | 38900 | 38800 | 38900 | 38800 | 1980 |
| 551 | 20230927 | 104000 | 138642366800 | 38800 | 38950 | 38950 | 38800 | 2417 |
| 552 | 20230927 | 103900 | 138548428050 | 38950 | 39050 | 39050 | 38900 | 4316 |
| 553 | 20230927 | 103800 | 138380204050 | 39050 | 38900 | 39050 | 38900 | 4258 |
| 554 | 20230927 | 103700 | 138214120850 | 39000 | 38800 | 39000 | 38750 | 3491 |
| 555 | 20230927 | 103600 | 138078416800 | 38800 | 38900 | 38950 | 38650 | 3995 |
| 556 | 20230927 | 103500 | 137923373950 | 38900 | 38950 | 39000 | 38850 | 4106 |
| 557 | 20230927 | 103400 | 137763616450 | 38900 | 38900 | 39000 | 38800 | 5176 |
| 558 | 20230927 | 103300 | 137562182700 | 38800 | 38550 | 38900 | 38550 | 3378 |
| 559 | 20230927 | 103200 | 137431252950 | 38600 | 38600 | 38650 | 38550 | 1477 |
| 560 | 20230927 | 103100 | 137374261400 | 38550 | 38650 | 38650 | 38550 | 1230 |
| 561 | 20230927 | 103000 | 137326790150 | 38600 | 38550 | 38650 | 38500 | 2377 |
| 562 | 20230927 | 102900 | 137235135050 | 38550 | 38600 | 38650 | 38500 | 2582 |
| 563 | 20230927 | 102800 | 137135600500 | 38650 | 38700 | 38750 | 38600 | 4036 |
| 564 | 20230927 | 102700 | 136979557400 | 38750 | 38850 | 38850 | 38750 | 3083 |
| 565 | 20230927 | 102600 | 136859978900 | 38850 | 38750 | 38850 | 38700 | 2635 |
| 566 | 20230927 | 102500 | 136757706450 | 38750 | 38800 | 38800 | 38650 | 4579 |
| 567 | 20230927 | 102400 | 136580479250 | 38800 | 38950 | 38950 | 38750 | 4524 |
| 568 | 20230927 | 102300 | 136404681800 | 38950 | 38900 | 38950 | 38850 | 7505 |
| 569 | 20230927 | 102200 | 136112706600 | 38900 | 38800 | 39050 | 38750 | 13750 |
| 570 | 20230927 | 102100 | 135577462300 | 38800 | 38600 | 38850 | 38550 | 5969 |
| 571 | 20230927 | 102000 | 135346368050 | 38550 | 38150 | 38550 | 38150 | 6732 |
| 572 | 20230927 | 101900 | 135088305350 | 38150 | 38350 | 38400 | 38150 | 13556 |
| 573 | 20230927 | 101800 | 134569844900 | 38400 | 38400 | 38450 | 38350 | 3072 |
| 574 | 20230927 | 101700 | 134451942500 | 38450 | 38400 | 38550 | 38300 | 11552 |
| 575 | 20230927 | 101600 | 134008562400 | 38400 | 38700 | 38700 | 38400 | 11785 |
| 576 | 20230927 | 101500 | 133554317950 | 38700 | 38950 | 38950 | 38700 | 4778 |
| 577 | 20230927 | 101400 | 133369006600 | 38950 | 38700 | 38950 | 38600 | 5475 |
| 578 | 20230927 | 101300 | 133157120100 | 38650 | 38900 | 38950 | 38650 | 11731 |
| 579 | 20230927 | 101200 | 132702015900 | 38900 | 39100 | 39200 | 38900 | 12551 |
| 580 | 20230927 | 101100 | 132212187250 | 39100 | 38950 | 39100 | 38950 | 11093 |
| 581 | 20230927 | 101000 | 131779324200 | 38950 | 38950 | 39250 | 38900 | 37214 |
| 582 | 20230927 | 100900 | 130324872650 | 39000 | 38750 | 39000 | 38750 | 14550 |
| 583 | 20230927 | 100800 | 129758992750 | 38750 | 38600 | 38800 | 38500 | 8795 |
| 584 | 20230927 | 100700 | 129419297200 | 38550 | 38650 | 38650 | 38400 | 16949 |
| 585 | 20230927 | 100600 | 128766853350 | 38600 | 38900 | 38950 | 38550 | 24355 |
| 586 | 20230927 | 100500 | 127823381300 | 38900 | 38700 | 38950 | 38700 | 25766 |
| 587 | 20230927 | 100400 | 126823051250 | 38750 | 38600 | 38750 | 38450 | 27096 |
| 588 | 20230927 | 100300 | 125777999400 | 38600 | 38400 | 38600 | 38350 | 42728 |
| 589 | 20230927 | 100200 | 124133150850 | 38400 | 37950 | 38450 | 37950 | 42921 |
| 590 | 20230927 | 100100 | 122492210300 | 37950 | 37750 | 37950 | 37700 | 17382 |
| 591 | 20230927 | 100000 | 121834716500 | 37750 | 37800 | 37850 | 37700 | 15580 |
| 592 | 20230927 | 095900 | 121245950650 | 37850 | 38100 | 38100 | 37700 | 30798 |
| 593 | 20230927 | 095800 | 120079261500 | 38100 | 38050 | 38150 | 37950 | 17003 |
| 594 | 20230927 | 095700 | 119432365650 | 38100 | 38000 | 38100 | 37900 | 21544 |
| 595 | 20230927 | 095600 | 118613950400 | 38000 | 38250 | 38300 | 37950 | 59138 |
| 596 | 20230927 | 095500 | 116362451750 | 38250 | 38500 | 38500 | 38250 | 13439 |
| 597 | 20230927 | 095400 | 115847106150 | 38450 | 38600 | 38650 | 38250 | 35882 |
| 598 | 20230927 | 095300 | 114469980200 | 38600 | 38700 | 38750 | 38550 | 8627 |
| 599 | 20230927 | 095200 | 114136843750 | 38700 | 38900 | 38950 | 38600 | 20139 |
| 600 | 20230927 | 095100 | 113355702150 | 38850 | 38700 | 38900 | 38500 | 32354 |
| 601 | 20230927 | 095000 | 112106202700 | 38650 | 38650 | 38850 | 38650 | 12890 |
| 602 | 20230927 | 094900 | 111606554800 | 38650 | 38800 | 38850 | 38500 | 29238 |
| 603 | 20230927 | 094800 | 110476738550 | 38800 | 38950 | 39050 | 38600 | 48563 |
| 604 | 20230927 | 094700 | 108592601350 | 39000 | 39200 | 39250 | 38900 | 14957 |
| 605 | 20230927 | 094600 | 108007904600 | 39200 | 39050 | 39300 | 38950 | 31917 |
| 606 | 20230927 | 094500 | 106761325500 | 39050 | 39350 | 39400 | 39000 | 27832 |
| 607 | 20230927 | 094400 | 105672066000 | 39350 | 39300 | 39500 | 39300 | 14978 |
| 608 | 20230927 | 094300 | 105081864500 | 39300 | 39300 | 39350 | 39150 | 23135 |
| 609 | 20230927 | 094200 | 104173737550 | 39300 | 39500 | 39500 | 39250 | 27070 |
| 610 | 20230927 | 094100 | 103108051900 | 39500 | 39500 | 39550 | 39300 | 44875 |
| 611 | 20230927 | 094000 | 101339878500 | 39450 | 39900 | 39900 | 39400 | 55111 |
| 612 | 20230927 | 093900 | 99158776950 | 39850 | 39850 | 40000 | 39800 | 13326 |
| 613 | 20230927 | 093800 | 98627516500 | 39850 | 39950 | 40050 | 39800 | 25813 |
| 614 | 20230927 | 093700 | 97597007650 | 39950 | 39900 | 40000 | 39700 | 42172 |
| 615 | 20230927 | 093600 | 95916357050 | 39950 | 40250 | 40350 | 39900 | 53497 |
| 616 | 20230927 | 093500 | 93772942050 | 40250 | 40650 | 40650 | 40250 | 19878 |
| 617 | 20230927 | 093400 | 92968546100 | 40550 | 40850 | 40900 | 40550 | 15052 |
| 618 | 20230927 | 093300 | 92355258500 | 40800 | 40850 | 40850 | 40450 | 23620 |
| 619 | 20230927 | 093200 | 91395977700 | 40750 | 40900 | 40950 | 40700 | 13326 |
| 620 | 20230927 | 093100 | 90852095250 | 40900 | 41200 | 41300 | 40800 | 22689 |
| 621 | 20230927 | 093000 | 89919172700 | 41200 | 40700 | 41400 | 40700 | 32362 |
| 622 | 20230927 | 092900 | 88589192200 | 40750 | 40600 | 41000 | 40550 | 19262 |
| 623 | 20230927 | 092800 | 87804425500 | 40600 | 40950 | 41200 | 40500 | 32690 |
| 624 | 20230927 | 092700 | 86469654200 | 40950 | 40500 | 41050 | 40400 | 46841 |
| 625 | 20230927 | 092600 | 84559341800 | 40450 | 41250 | 41450 | 40400 | 84187 |
| 626 | 20230927 | 092500 | 81112817600 | 41250 | 41900 | 41950 | 40900 | 113700 |
| 627 | 20230927 | 092400 | 76410132600 | 41900 | 42350 | 42450 | 41900 | 33363 |
| 628 | 20230927 | 092300 | 75005801000 | 42300 | 42300 | 42400 | 42150 | 12340 |
| 629 | 20230927 | 092200 | 74484794250 | 42350 | 42450 | 42500 | 42150 | 13819 |
| 630 | 20230927 | 092100 | 73900141950 | 42450 | 42450 | 42800 | 42350 | 36828 |
| 631 | 20230927 | 092000 | 72330631000 | 42400 | 42150 | 42450 | 42100 | 17957 |
| 632 | 20230927 | 091900 | 71570901900 | 42150 | 42150 | 42500 | 42150 | 21426 |
| 633 | 20230927 | 091800 | 70664883250 | 42200 | 42500 | 42500 | 42150 | 16490 |
| 634 | 20230927 | 091700 | 69968186000 | 42500 | 42350 | 42500 | 42100 | 22908 |
| 635 | 20230927 | 091600 | 69000152200 | 42400 | 42700 | 42700 | 42150 | 32008 |
| 636 | 20230927 | 091500 | 67642244250 | 42700 | 42550 | 43000 | 42500 | 40556 |
| 637 | 20230927 | 091400 | 65905569600 | 42550 | 42350 | 42900 | 42200 | 35031 |
| 638 | 20230927 | 091300 | 64413512100 | 42250 | 42200 | 42550 | 42100 | 20833 |
| 639 | 20230927 | 091200 | 63531447900 | 42200 | 42150 | 42750 | 42100 | 38767 |
| 640 | 20230927 | 091100 | 61885712400 | 42200 | 42600 | 42700 | 41850 | 68677 |
| 641 | 20230927 | 091000 | 58993691200 | 42600 | 42700 | 43250 | 42600 | 95819 |
| 642 | 20230927 | 090900 | 54876326350 | 42750 | 42300 | 42750 | 42000 | 77859 |
| 643 | 20230927 | 090800 | 51581193650 | 42350 | 42850 | 42900 | 42150 | 90832 |
| 644 | 20230927 | 090700 | 47724649850 | 42850 | 42550 | 43350 | 42550 | 61970 |
| 645 | 20230927 | 090600 | 45058490300 | 42600 | 43500 | 43500 | 42550 | 114751 |
| 646 | 20230927 | 090500 | 40122795950 | 43500 | 42800 | 44000 | 42750 | 207989 |
| 647 | 20230927 | 090400 | 31075917100 | 42800 | 42100 | 43000 | 42050 | 172410 |
| 648 | 20230927 | 090300 | 23731384750 | 42100 | 42000 | 42250 | 41750 | 184634 |
| 649 | 20230927 | 090200 | 15981445800 | 41950 | 41300 | 42000 | 41200 | 385454 |
| 650 | 20230927 | 090100 | 0 | 37000 | 37000 | 37000 | 37000 | 0 |
| 651 | 20230927 | 090000 | 0 | 37000 | 37000 | 37000 | 37000 | 0 |