35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 194900 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 18320 |
| 3 | 20231123 | 194800 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20231123 | 194700 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20231123 | 194600 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20231123 | 194500 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20231123 | 194400 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20231123 | 194300 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20231123 | 194200 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20231123 | 194100 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20231123 | 194000 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20231123 | 193900 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20231123 | 193800 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20231123 | 193700 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20231123 | 193600 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20231123 | 193500 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20231123 | 193400 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20231123 | 193300 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20231123 | 193200 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20231123 | 193100 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20231123 | 193000 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20231123 | 192900 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20231123 | 192800 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20231123 | 192700 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20231123 | 192600 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20231123 | 192500 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20231123 | 192400 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20231123 | 192300 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20231123 | 192200 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20231123 | 192100 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20231123 | 192000 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20231123 | 191900 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 18320 |
| 33 | 20231123 | 191800 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20231123 | 191700 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20231123 | 191600 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20231123 | 191500 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20231123 | 191400 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20231123 | 191300 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20231123 | 191200 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20231123 | 191100 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20231123 | 191000 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20231123 | 190900 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20231123 | 190800 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20231123 | 190700 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20231123 | 190600 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20231123 | 190500 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20231123 | 190400 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20231123 | 190300 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20231123 | 190200 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20231123 | 190100 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20231123 | 190000 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20231123 | 185900 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20231123 | 185800 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20231123 | 185700 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20231123 | 185600 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20231123 | 185500 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20231123 | 185400 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20231123 | 185300 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20231123 | 185200 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20231123 | 185100 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20231123 | 185000 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20231123 | 184900 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 18320 |
| 63 | 20231123 | 184800 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20231123 | 184700 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20231123 | 184600 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20231123 | 184500 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20231123 | 184400 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20231123 | 184300 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20231123 | 184200 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20231123 | 184100 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20231123 | 184000 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20231123 | 183900 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20231123 | 183800 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20231123 | 183700 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20231123 | 183600 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20231123 | 183500 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20231123 | 183400 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20231123 | 183300 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20231123 | 183200 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20231123 | 183100 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20231123 | 183000 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20231123 | 182900 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20231123 | 182800 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20231123 | 182700 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20231123 | 182600 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20231123 | 182500 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20231123 | 182400 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20231123 | 182300 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20231123 | 182200 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20231123 | 182100 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20231123 | 182000 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20231123 | 181900 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 18320 |
| 93 | 20231123 | 181800 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20231123 | 181700 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20231123 | 181600 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20231123 | 181500 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20231123 | 181400 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20231123 | 181300 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20231123 | 181200 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20231123 | 181100 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20231123 | 181000 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20231123 | 180900 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20231123 | 180800 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20231123 | 180700 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20231123 | 180600 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20231123 | 180500 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20231123 | 180400 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20231123 | 180300 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20231123 | 180200 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20231123 | 180100 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20231123 | 180000 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20231123 | 175900 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20231123 | 175800 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20231123 | 175700 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20231123 | 175600 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20231123 | 175500 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20231123 | 175400 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20231123 | 175300 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20231123 | 175200 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20231123 | 175100 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20231123 | 175000 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20231123 | 174900 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 18320 |
| 123 | 20231123 | 174800 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20231123 | 174700 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20231123 | 174600 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20231123 | 174500 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20231123 | 174400 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20231123 | 174300 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20231123 | 174200 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20231123 | 174100 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20231123 | 174000 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20231123 | 173900 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20231123 | 173800 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20231123 | 173700 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20231123 | 173600 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20231123 | 173500 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20231123 | 173400 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20231123 | 173300 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20231123 | 173200 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20231123 | 173100 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20231123 | 173000 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20231123 | 172900 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20231123 | 172800 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20231123 | 172700 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20231123 | 172600 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20231123 | 172500 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20231123 | 172400 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20231123 | 172300 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20231123 | 172200 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20231123 | 172100 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20231123 | 172000 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20231123 | 171900 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 18320 |
| 153 | 20231123 | 171800 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20231123 | 171700 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20231123 | 171600 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20231123 | 171500 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20231123 | 171400 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20231123 | 171300 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20231123 | 171200 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20231123 | 171100 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20231123 | 171000 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20231123 | 170900 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20231123 | 170800 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20231123 | 170700 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20231123 | 170600 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20231123 | 170500 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20231123 | 170400 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20231123 | 170300 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20231123 | 170200 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20231123 | 170100 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20231123 | 170000 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20231123 | 165900 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20231123 | 165800 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20231123 | 165700 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20231123 | 165600 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20231123 | 165500 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20231123 | 165400 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20231123 | 165300 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20231123 | 165200 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20231123 | 165100 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20231123 | 165000 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20231123 | 164900 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 18320 |
| 183 | 20231123 | 164800 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20231123 | 164700 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20231123 | 164600 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20231123 | 164500 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20231123 | 164400 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20231123 | 164300 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20231123 | 164200 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20231123 | 164100 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20231123 | 164000 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20231123 | 163900 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20231123 | 163800 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20231123 | 163700 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20231123 | 163600 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20231123 | 163500 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20231123 | 163400 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20231123 | 163300 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20231123 | 163200 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20231123 | 163100 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20231123 | 163000 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20231123 | 162900 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20231123 | 162800 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20231123 | 162700 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20231123 | 162600 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20231123 | 162500 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20231123 | 162400 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20231123 | 162300 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20231123 | 162200 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20231123 | 162100 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20231123 | 162000 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20231123 | 161900 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 18320 |
| 213 | 20231123 | 161800 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20231123 | 161700 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20231123 | 161600 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20231123 | 161500 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20231123 | 161400 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20231123 | 161300 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20231123 | 161200 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20231123 | 161100 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20231123 | 161000 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20231123 | 160900 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20231123 | 160800 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20231123 | 160700 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20231123 | 160600 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20231123 | 160500 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20231123 | 160400 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20231123 | 160300 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20231123 | 160200 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20231123 | 160100 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20231123 | 160000 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20231123 | 155900 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20231123 | 155800 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20231123 | 155700 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20231123 | 155600 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20231123 | 155500 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20231123 | 155400 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20231123 | 155300 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20231123 | 155200 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20231123 | 155100 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20231123 | 155000 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20231123 | 154900 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 18320 |
| 243 | 20231123 | 154800 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20231123 | 154700 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20231123 | 154600 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20231123 | 154500 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20231123 | 154400 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20231123 | 154300 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20231123 | 154200 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20231123 | 154100 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20231123 | 154000 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20231123 | 153900 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20231123 | 153800 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20231123 | 153700 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20231123 | 153600 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20231123 | 153500 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20231123 | 153400 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20231123 | 153300 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20231123 | 153200 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20231123 | 153100 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20231123 | 153000 | 32186525350 | 26300 | 26300 | 26300 | 26300 | 18320 |
| 262 | 20231123 | 152900 | 31704709350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 263 | 20231123 | 152800 | 31704709350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 264 | 20231123 | 152700 | 31704709350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 265 | 20231123 | 152600 | 31704709350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 266 | 20231123 | 152500 | 31704709350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 267 | 20231123 | 152400 | 31704709350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 268 | 20231123 | 152300 | 31704709350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 269 | 20231123 | 152200 | 31704709350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 270 | 20231123 | 152100 | 31704709350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 271 | 20231123 | 152000 | 31704709350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 272 | 20231123 | 151900 | 31704709350 | 26400 | 26250 | 26400 | 26200 | 6346 |
| 273 | 20231123 | 151800 | 31537698450 | 26200 | 26400 | 26400 | 26200 | 3400 |
| 274 | 20231123 | 151700 | 31448380050 | 26350 | 26150 | 26400 | 26150 | 4522 |
| 275 | 20231123 | 151600 | 31329611100 | 26100 | 26100 | 26150 | 26000 | 4462 |
| 276 | 20231123 | 151500 | 31213185400 | 26100 | 26050 | 26100 | 25950 | 4444 |
| 277 | 20231123 | 151400 | 31097542000 | 26000 | 26200 | 26250 | 26000 | 2160 |
| 278 | 20231123 | 151300 | 31041115950 | 26200 | 26250 | 26250 | 26100 | 1759 |
| 279 | 20231123 | 151200 | 30995071150 | 26200 | 26350 | 26350 | 26150 | 7585 |
| 280 | 20231123 | 151100 | 30796172250 | 26350 | 26150 | 26350 | 26050 | 6504 |
| 281 | 20231123 | 151000 | 30625811000 | 26150 | 26100 | 26200 | 26050 | 1937 |
| 282 | 20231123 | 150900 | 30575206300 | 26150 | 26000 | 26200 | 25950 | 5483 |
| 283 | 20231123 | 150800 | 30432292400 | 26000 | 25950 | 26000 | 25950 | 2175 |
| 284 | 20231123 | 150700 | 30375813800 | 25950 | 25950 | 26000 | 25950 | 2129 |
| 285 | 20231123 | 150600 | 30320491250 | 25950 | 25900 | 26000 | 25850 | 2808 |
| 286 | 20231123 | 150500 | 30247678800 | 25850 | 25850 | 25900 | 25800 | 1890 |
| 287 | 20231123 | 150400 | 30198808200 | 25800 | 25800 | 25850 | 25800 | 1907 |
| 288 | 20231123 | 150300 | 30149606950 | 25800 | 25850 | 25850 | 25800 | 872 |
| 289 | 20231123 | 150200 | 30127107700 | 25800 | 25900 | 25950 | 25800 | 4472 |
| 290 | 20231123 | 150100 | 30011163100 | 25900 | 25750 | 25900 | 25700 | 3088 |
| 291 | 20231123 | 150000 | 29931547300 | 25700 | 25650 | 25700 | 25650 | 3717 |
| 292 | 20231123 | 145900 | 29836136850 | 25650 | 25650 | 25650 | 25600 | 3202 |
| 293 | 20231123 | 145800 | 29754089700 | 25650 | 25700 | 25700 | 25600 | 2568 |
| 294 | 20231123 | 145700 | 29688225600 | 25650 | 25650 | 25700 | 25650 | 4120 |
| 295 | 20231123 | 145600 | 29582466600 | 25700 | 25750 | 25750 | 25650 | 2773 |
| 296 | 20231123 | 145500 | 29511200650 | 25750 | 25700 | 25750 | 25700 | 889 |
| 297 | 20231123 | 145400 | 29488309450 | 25750 | 25800 | 25800 | 25700 | 8481 |
| 298 | 20231123 | 145300 | 29269858300 | 25800 | 25750 | 25800 | 25700 | 1400 |
| 299 | 20231123 | 145200 | 29233815850 | 25700 | 25700 | 25750 | 25650 | 1635 |
| 300 | 20231123 | 145100 | 29191777950 | 25650 | 25800 | 25800 | 25650 | 2965 |
| 301 | 20231123 | 145000 | 29115533450 | 25800 | 25800 | 25850 | 25750 | 2908 |
| 302 | 20231123 | 144900 | 29040468150 | 25750 | 25700 | 25800 | 25700 | 2906 |
| 303 | 20231123 | 144800 | 28965631600 | 25750 | 25750 | 25800 | 25650 | 5481 |
| 304 | 20231123 | 144700 | 28824695900 | 25750 | 26000 | 26000 | 25700 | 23221 |
| 305 | 20231123 | 144600 | 28223487650 | 26050 | 26100 | 26100 | 26000 | 5044 |
| 306 | 20231123 | 144500 | 28092117000 | 26100 | 26050 | 26100 | 26050 | 1640 |
| 307 | 20231123 | 144400 | 28049379650 | 26100 | 26150 | 26150 | 26100 | 944 |
| 308 | 20231123 | 144300 | 28024738750 | 26100 | 26200 | 26200 | 26100 | 2475 |
| 309 | 20231123 | 144200 | 27960133400 | 26200 | 26250 | 26250 | 26100 | 703 |
| 310 | 20231123 | 144100 | 27941748100 | 26250 | 26100 | 26250 | 26100 | 667 |
| 311 | 20231123 | 144000 | 27924304550 | 26100 | 26100 | 26150 | 26100 | 1933 |
| 312 | 20231123 | 143900 | 27873839100 | 26150 | 26200 | 26300 | 26150 | 1892 |
| 313 | 20231123 | 143800 | 27824340600 | 26200 | 26200 | 26300 | 26200 | 282 |
| 314 | 20231123 | 143700 | 27816951900 | 26300 | 26350 | 26350 | 26150 | 2621 |
| 315 | 20231123 | 143600 | 27748262050 | 26350 | 26350 | 26350 | 26300 | 612 |
| 316 | 20231123 | 143500 | 27732165350 | 26350 | 26400 | 26400 | 26350 | 1045 |
| 317 | 20231123 | 143400 | 27704598300 | 26400 | 26350 | 26400 | 26300 | 2927 |
| 318 | 20231123 | 143300 | 27627422900 | 26350 | 26300 | 26400 | 26300 | 1498 |
| 319 | 20231123 | 143200 | 27587977050 | 26250 | 26200 | 26300 | 26200 | 1047 |
| 320 | 20231123 | 143100 | 27560476900 | 26200 | 26200 | 26250 | 26200 | 965 |
| 321 | 20231123 | 143000 | 27535193850 | 26200 | 26200 | 26200 | 26150 | 1349 |
| 322 | 20231123 | 142900 | 27499891000 | 26200 | 26250 | 26250 | 26150 | 1740 |
| 323 | 20231123 | 142800 | 27454299200 | 26250 | 26250 | 26300 | 26200 | 917 |
| 324 | 20231123 | 142700 | 27430246400 | 26300 | 26250 | 26300 | 26200 | 374 |
| 325 | 20231123 | 142600 | 27420434300 | 26250 | 26300 | 26300 | 26250 | 141 |
| 326 | 20231123 | 142500 | 27416727850 | 26300 | 26250 | 26300 | 26200 | 662 |
| 327 | 20231123 | 142400 | 27399355000 | 26250 | 26200 | 26250 | 26200 | 576 |
| 328 | 20231123 | 142300 | 27384237350 | 26250 | 26200 | 26250 | 26150 | 1029 |
| 329 | 20231123 | 142200 | 27357260700 | 26200 | 26200 | 26250 | 26200 | 639 |
| 330 | 20231123 | 142100 | 27340501600 | 26250 | 26200 | 26250 | 26100 | 6199 |
| 331 | 20231123 | 142000 | 27178501250 | 26200 | 26200 | 26250 | 26150 | 2106 |
| 332 | 20231123 | 141900 | 27123370050 | 26150 | 26250 | 26300 | 26150 | 3622 |
| 333 | 20231123 | 141800 | 27028431650 | 26250 | 26250 | 26250 | 26250 | 1605 |
| 334 | 20231123 | 141700 | 26986300400 | 26250 | 26300 | 26350 | 26250 | 503 |
| 335 | 20231123 | 141600 | 26973072600 | 26300 | 26350 | 26350 | 26250 | 842 |
| 336 | 20231123 | 141500 | 26950919850 | 26350 | 26350 | 26400 | 26300 | 679 |
| 337 | 20231123 | 141400 | 26933019850 | 26400 | 26350 | 26400 | 26300 | 875 |
| 338 | 20231123 | 141300 | 26909969950 | 26350 | 26350 | 26350 | 26300 | 417 |
| 339 | 20231123 | 141200 | 26898990250 | 26300 | 26250 | 26300 | 26250 | 619 |
| 340 | 20231123 | 141100 | 26882725300 | 26300 | 26300 | 26400 | 26250 | 2392 |
| 341 | 20231123 | 141000 | 26819863100 | 26300 | 26300 | 26300 | 26250 | 693 |
| 342 | 20231123 | 140900 | 26801641100 | 26300 | 26300 | 26350 | 26250 | 1019 |
| 343 | 20231123 | 140800 | 26774835600 | 26300 | 26450 | 26450 | 26250 | 3579 |
| 344 | 20231123 | 140700 | 26680646650 | 26350 | 26450 | 26450 | 26350 | 1612 |
| 345 | 20231123 | 140600 | 26638090450 | 26450 | 26400 | 26450 | 26400 | 942 |
| 346 | 20231123 | 140500 | 26613204200 | 26400 | 26500 | 26500 | 26400 | 6846 |
| 347 | 20231123 | 140400 | 26432058700 | 26500 | 26500 | 26500 | 26500 | 1053 |
| 348 | 20231123 | 140300 | 26404154200 | 26500 | 26550 | 26550 | 26500 | 580 |
| 349 | 20231123 | 140200 | 26388765100 | 26550 | 26500 | 26550 | 26500 | 2059 |
| 350 | 20231123 | 140100 | 26334184800 | 26500 | 26500 | 26550 | 26500 | 326 |
| 351 | 20231123 | 140000 | 26325543650 | 26550 | 26550 | 26550 | 26500 | 368 |
| 352 | 20231123 | 135900 | 26315774400 | 26550 | 26550 | 26550 | 26500 | 835 |
| 353 | 20231123 | 135800 | 26293640800 | 26550 | 26550 | 26550 | 26500 | 2112 |
| 354 | 20231123 | 135700 | 26237594300 | 26550 | 26550 | 26600 | 26550 | 1206 |
| 355 | 20231123 | 135600 | 26205573900 | 26550 | 26600 | 26600 | 26550 | 1513 |
| 356 | 20231123 | 135500 | 26165330000 | 26600 | 26650 | 26650 | 26600 | 70 |
| 357 | 20231123 | 135400 | 26163466800 | 26650 | 26650 | 26650 | 26600 | 617 |
| 358 | 20231123 | 135300 | 26147053000 | 26650 | 26600 | 26650 | 26600 | 796 |
| 359 | 20231123 | 135200 | 26125878350 | 26650 | 26600 | 26650 | 26600 | 167 |
| 360 | 20231123 | 135100 | 26121435900 | 26600 | 26600 | 26650 | 26600 | 420 |
| 361 | 20231123 | 135000 | 26110258900 | 26600 | 26600 | 26600 | 26600 | 293 |
| 362 | 20231123 | 134900 | 26102465100 | 26600 | 26650 | 26700 | 26600 | 194 |
| 363 | 20231123 | 134800 | 26097295800 | 26650 | 26650 | 26650 | 26650 | 128 |
| 364 | 20231123 | 134700 | 26093884600 | 26650 | 26650 | 26650 | 26600 | 430 |
| 365 | 20231123 | 134600 | 26082433250 | 26650 | 26650 | 26650 | 26600 | 172 |
| 366 | 20231123 | 134500 | 26077851950 | 26650 | 26600 | 26650 | 26600 | 699 |
| 367 | 20231123 | 134400 | 26059245950 | 26600 | 26650 | 26650 | 26600 | 122 |
| 368 | 20231123 | 134300 | 26055994900 | 26650 | 26650 | 26700 | 26600 | 266 |
| 369 | 20231123 | 134200 | 26048907450 | 26650 | 26650 | 26650 | 26600 | 110 |
| 370 | 20231123 | 134100 | 26045976600 | 26700 | 26650 | 26700 | 26600 | 771 |
| 371 | 20231123 | 134000 | 26025436700 | 26700 | 26650 | 26700 | 26650 | 247 |
| 372 | 20231123 | 133900 | 26018851850 | 26700 | 26700 | 26700 | 26650 | 169 |
| 373 | 20231123 | 133800 | 26014341600 | 26700 | 26600 | 26700 | 26600 | 668 |
| 374 | 20231123 | 133700 | 25996544100 | 26600 | 26600 | 26650 | 26600 | 573 |
| 375 | 20231123 | 133600 | 25981298050 | 26600 | 26700 | 26700 | 26600 | 373 |
| 376 | 20231123 | 133500 | 25971375300 | 26700 | 26600 | 26700 | 26600 | 829 |
| 377 | 20231123 | 133400 | 25949302500 | 26650 | 26700 | 26700 | 26600 | 926 |
| 378 | 20231123 | 133300 | 25924624600 | 26700 | 26700 | 26700 | 26650 | 1192 |
| 379 | 20231123 | 133200 | 25892801450 | 26700 | 26700 | 26750 | 26700 | 783 |
| 380 | 20231123 | 133100 | 25871879700 | 26700 | 26750 | 26750 | 26650 | 1246 |
| 381 | 20231123 | 133000 | 25838561850 | 26700 | 26700 | 26700 | 26700 | 188 |
| 382 | 20231123 | 132900 | 25833542250 | 26700 | 26650 | 26700 | 26650 | 157 |
| 383 | 20231123 | 132800 | 25829352850 | 26650 | 26650 | 26700 | 26650 | 501 |
| 384 | 20231123 | 132700 | 25815998800 | 26650 | 26650 | 26750 | 26650 | 517 |
| 385 | 20231123 | 132600 | 25802203750 | 26650 | 26700 | 26700 | 26650 | 114 |
| 386 | 20231123 | 132500 | 25799165500 | 26700 | 26700 | 26750 | 26650 | 268 |
| 387 | 20231123 | 132400 | 25792010350 | 26700 | 26750 | 26750 | 26700 | 1232 |
| 388 | 20231123 | 132300 | 25759071850 | 26750 | 26800 | 26800 | 26750 | 172 |
| 389 | 20231123 | 132200 | 25754464300 | 26850 | 26800 | 26850 | 26750 | 834 |
| 390 | 20231123 | 132100 | 25732097100 | 26800 | 26850 | 26850 | 26800 | 886 |
| 391 | 20231123 | 132000 | 25708334950 | 26850 | 26850 | 26850 | 26800 | 669 |
| 392 | 20231123 | 131900 | 25690375050 | 26900 | 26850 | 26900 | 26850 | 1736 |
| 393 | 20231123 | 131800 | 25643762200 | 26850 | 26750 | 26850 | 26750 | 1511 |
| 394 | 20231123 | 131700 | 25603267200 | 26750 | 26750 | 26800 | 26750 | 388 |
| 395 | 20231123 | 131600 | 25592887000 | 26750 | 26700 | 26750 | 26650 | 1037 |
| 396 | 20231123 | 131500 | 25565174700 | 26700 | 26650 | 26700 | 26650 | 117 |
| 397 | 20231123 | 131400 | 25562055100 | 26650 | 26700 | 26700 | 26650 | 138 |
| 398 | 20231123 | 131300 | 25558370650 | 26700 | 26700 | 26700 | 26650 | 516 |
| 399 | 20231123 | 131200 | 25544593500 | 26700 | 26650 | 26700 | 26600 | 657 |
| 400 | 20231123 | 131100 | 25527068000 | 26650 | 26600 | 26650 | 26600 | 136 |
| 401 | 20231123 | 131000 | 25523449450 | 26600 | 26650 | 26650 | 26600 | 449 |
| 402 | 20231123 | 130900 | 25511496500 | 26650 | 26650 | 26650 | 26600 | 178 |
| 403 | 20231123 | 130800 | 25506752850 | 26600 | 26700 | 26700 | 26600 | 960 |
| 404 | 20231123 | 130700 | 25481189250 | 26700 | 26700 | 26700 | 26650 | 415 |
| 405 | 20231123 | 130600 | 25470126300 | 26700 | 26700 | 26700 | 26650 | 69 |
| 406 | 20231123 | 130500 | 25468284100 | 26700 | 26650 | 26700 | 26650 | 59 |
| 407 | 20231123 | 130400 | 25466709300 | 26650 | 26700 | 26700 | 26650 | 560 |
| 408 | 20231123 | 130300 | 25451768300 | 26700 | 26650 | 26700 | 26650 | 214 |
| 409 | 20231123 | 130200 | 25446060200 | 26650 | 26700 | 26700 | 26650 | 146 |
| 410 | 20231123 | 130100 | 25442164100 | 26700 | 26700 | 26700 | 26700 | 391 |
| 411 | 20231123 | 130000 | 25431724400 | 26650 | 26650 | 26700 | 26650 | 435 |
| 412 | 20231123 | 125900 | 25420122050 | 26650 | 26800 | 26800 | 26650 | 1708 |
| 413 | 20231123 | 125800 | 25374427700 | 26800 | 26650 | 26800 | 26650 | 2093 |
| 414 | 20231123 | 125700 | 25318464200 | 26700 | 26700 | 26750 | 26650 | 1530 |
| 415 | 20231123 | 125600 | 25277579350 | 26650 | 26700 | 26750 | 26650 | 774 |
| 416 | 20231123 | 125500 | 25256911950 | 26700 | 26550 | 26700 | 26550 | 1569 |
| 417 | 20231123 | 125400 | 25215148600 | 26550 | 26550 | 26600 | 26550 | 337 |
| 418 | 20231123 | 125300 | 25206193250 | 26550 | 26550 | 26550 | 26500 | 97 |
| 419 | 20231123 | 125200 | 25203618350 | 26500 | 26550 | 26600 | 26500 | 1360 |
| 420 | 20231123 | 125100 | 25167469750 | 26550 | 26550 | 26550 | 26500 | 407 |
| 421 | 20231123 | 125000 | 25156663950 | 26550 | 26550 | 26550 | 26500 | 444 |
| 422 | 20231123 | 124900 | 25144882350 | 26550 | 26500 | 26550 | 26450 | 1804 |
| 423 | 20231123 | 124800 | 25097102100 | 26500 | 26550 | 26550 | 26500 | 1505 |
| 424 | 20231123 | 124700 | 25057209600 | 26550 | 26550 | 26600 | 26550 | 845 |
| 425 | 20231123 | 124600 | 25034769250 | 26600 | 26550 | 26600 | 26550 | 505 |
| 426 | 20231123 | 124500 | 25021361400 | 26600 | 26550 | 26600 | 26550 | 1249 |
| 427 | 20231123 | 124400 | 24988194300 | 26550 | 26550 | 26600 | 26550 | 302 |
| 428 | 20231123 | 124300 | 24980163200 | 26600 | 26650 | 26650 | 26600 | 508 |
| 429 | 20231123 | 124200 | 24966648600 | 26600 | 26700 | 26700 | 26600 | 503 |
| 430 | 20231123 | 124100 | 24953267600 | 26600 | 26700 | 26700 | 26600 | 992 |
| 431 | 20231123 | 124000 | 24926876450 | 26700 | 26650 | 26700 | 26650 | 314 |
| 432 | 20231123 | 123900 | 24918508300 | 26650 | 26650 | 26650 | 26600 | 60 |
| 433 | 20231123 | 123800 | 24916911450 | 26600 | 26650 | 26650 | 26600 | 180 |
| 434 | 20231123 | 123700 | 24912123150 | 26600 | 26600 | 26650 | 26600 | 414 |
| 435 | 20231123 | 123600 | 24901094800 | 26650 | 26650 | 26650 | 26600 | 212 |
| 436 | 20231123 | 123500 | 24895445050 | 26650 | 26650 | 26650 | 26600 | 527 |
| 437 | 20231123 | 123400 | 24881403500 | 26650 | 26700 | 26700 | 26650 | 403 |
| 438 | 20231123 | 123300 | 24870656300 | 26650 | 26700 | 26700 | 26650 | 264 |
| 439 | 20231123 | 123200 | 24863615300 | 26700 | 26650 | 26700 | 26650 | 408 |
| 440 | 20231123 | 123100 | 24852731100 | 26650 | 26700 | 26700 | 26650 | 55 |
| 441 | 20231123 | 123000 | 24851263750 | 26650 | 26700 | 26700 | 26650 | 327 |
| 442 | 20231123 | 122900 | 24842532950 | 26750 | 26700 | 26750 | 26700 | 404 |
| 443 | 20231123 | 122800 | 24831744200 | 26700 | 26700 | 26750 | 26700 | 289 |
| 444 | 20231123 | 122700 | 24824027050 | 26700 | 26650 | 26700 | 26650 | 400 |
| 445 | 20231123 | 122600 | 24813347800 | 26650 | 26650 | 26650 | 26650 | 97 |
| 446 | 20231123 | 122500 | 24810762750 | 26650 | 26750 | 26750 | 26650 | 316 |
| 447 | 20231123 | 122400 | 24802338100 | 26700 | 26750 | 26750 | 26650 | 121 |
| 448 | 20231123 | 122300 | 24799107900 | 26750 | 26700 | 26750 | 26700 | 57 |
| 449 | 20231123 | 122200 | 24797585150 | 26700 | 26700 | 26700 | 26600 | 485 |
| 450 | 20231123 | 122100 | 24784647300 | 26650 | 26600 | 26650 | 26600 | 1120 |
| 451 | 20231123 | 122000 | 24754832800 | 26600 | 26600 | 26600 | 26600 | 792 |
| 452 | 20231123 | 121900 | 24733765600 | 26550 | 26650 | 26650 | 26550 | 1443 |
| 453 | 20231123 | 121800 | 24695380550 | 26600 | 26650 | 26700 | 26600 | 472 |
| 454 | 20231123 | 121700 | 24682797850 | 26700 | 26650 | 26700 | 26650 | 27 |
| 455 | 20231123 | 121600 | 24682078050 | 26650 | 26600 | 26650 | 26600 | 190 |
| 456 | 20231123 | 121500 | 24677016500 | 26600 | 26550 | 26600 | 26550 | 78 |
| 457 | 20231123 | 121400 | 24674941750 | 26650 | 26550 | 26650 | 26500 | 985 |
| 458 | 20231123 | 121300 | 24648777050 | 26600 | 26550 | 26600 | 26500 | 273 |
| 459 | 20231123 | 121200 | 24641531100 | 26600 | 26550 | 26600 | 26550 | 130 |
| 460 | 20231123 | 121100 | 24638079400 | 26550 | 26650 | 26650 | 26550 | 702 |
| 461 | 20231123 | 121000 | 24619412500 | 26600 | 26600 | 26650 | 26500 | 2745 |
| 462 | 20231123 | 120900 | 24546493600 | 26600 | 26600 | 26650 | 26450 | 7413 |
| 463 | 20231123 | 120800 | 24349817450 | 26600 | 26600 | 26650 | 26600 | 477 |
| 464 | 20231123 | 120700 | 24337127150 | 26650 | 26700 | 26700 | 26650 | 228 |
| 465 | 20231123 | 120600 | 24331050750 | 26700 | 26650 | 26700 | 26650 | 603 |
| 466 | 20231123 | 120500 | 24314980750 | 26650 | 26650 | 26700 | 26650 | 294 |
| 467 | 20231123 | 120400 | 24307144000 | 26700 | 26650 | 26700 | 26650 | 159 |
| 468 | 20231123 | 120300 | 24302906250 | 26650 | 26650 | 26700 | 26650 | 208 |
| 469 | 20231123 | 120200 | 24297361250 | 26650 | 26650 | 26650 | 26650 | 8 |
| 470 | 20231123 | 120100 | 24297148050 | 26700 | 26750 | 26750 | 26700 | 30 |
| 471 | 20231123 | 120000 | 24296345650 | 26750 | 26700 | 26750 | 26650 | 78 |
| 472 | 20231123 | 115900 | 24294262400 | 26700 | 26650 | 26700 | 26650 | 228 |
| 473 | 20231123 | 115800 | 24288181450 | 26650 | 26650 | 26700 | 26600 | 380 |
| 474 | 20231123 | 115700 | 24278067400 | 26700 | 26650 | 26700 | 26600 | 1518 |
| 475 | 20231123 | 115600 | 24237630500 | 26650 | 26700 | 26750 | 26650 | 1970 |
| 476 | 20231123 | 115500 | 24185033800 | 26700 | 26700 | 26750 | 26700 | 175 |
| 477 | 20231123 | 115400 | 24180358350 | 26750 | 26850 | 26850 | 26700 | 18 |
| 478 | 20231123 | 115300 | 24179876250 | 26700 | 26750 | 26850 | 26700 | 338 |
| 479 | 20231123 | 115200 | 24170833050 | 26750 | 26800 | 26850 | 26700 | 661 |
| 480 | 20231123 | 115100 | 24153146250 | 26800 | 26750 | 26850 | 26750 | 1133 |
| 481 | 20231123 | 115000 | 24122733900 | 26750 | 26750 | 26750 | 26750 | 22 |
| 482 | 20231123 | 114900 | 24122145400 | 26750 | 26750 | 26800 | 26750 | 54 |
| 483 | 20231123 | 114800 | 24120698900 | 26750 | 26850 | 26850 | 26700 | 1235 |
| 484 | 20231123 | 114700 | 24087631850 | 26850 | 26900 | 26900 | 26850 | 991 |
| 485 | 20231123 | 114600 | 24061004250 | 26900 | 26850 | 26900 | 26850 | 1480 |
| 486 | 20231123 | 114500 | 24021211350 | 26850 | 26800 | 26850 | 26800 | 144 |
| 487 | 20231123 | 114400 | 24017349200 | 26800 | 26900 | 26900 | 26800 | 593 |
| 488 | 20231123 | 114300 | 24001428100 | 26900 | 26800 | 26900 | 26800 | 758 |
| 489 | 20231123 | 114200 | 23981079800 | 26750 | 26600 | 26750 | 26600 | 856 |
| 490 | 20231123 | 114100 | 23958211800 | 26600 | 26650 | 26700 | 26600 | 821 |
| 491 | 20231123 | 114000 | 23936324550 | 26650 | 26700 | 26700 | 26650 | 149 |
| 492 | 20231123 | 113900 | 23932353650 | 26700 | 26650 | 26700 | 26650 | 222 |
| 493 | 20231123 | 113800 | 23926436850 | 26650 | 26650 | 26700 | 26650 | 140 |
| 494 | 20231123 | 113700 | 23922704650 | 26650 | 26600 | 26700 | 26550 | 1440 |
| 495 | 20231123 | 113600 | 23884391100 | 26600 | 26600 | 26650 | 26600 | 1408 |
| 496 | 20231123 | 113500 | 23846938150 | 26650 | 26750 | 26750 | 26650 | 1054 |
| 497 | 20231123 | 113400 | 23818819300 | 26700 | 26700 | 26700 | 26650 | 375 |
| 498 | 20231123 | 113300 | 23808814900 | 26700 | 26650 | 26700 | 26650 | 660 |
| 499 | 20231123 | 113200 | 23791193450 | 26650 | 26700 | 26700 | 26650 | 1138 |
| 500 | 20231123 | 113100 | 23760862550 | 26700 | 26600 | 26750 | 26600 | 867 |
| 501 | 20231123 | 113000 | 23737744550 | 26550 | 26650 | 26650 | 26550 | 2453 |
| 502 | 20231123 | 112900 | 23672488000 | 26650 | 26750 | 26750 | 26650 | 3495 |
| 503 | 20231123 | 112800 | 23579226000 | 26750 | 26750 | 26750 | 26750 | 1556 |
| 504 | 20231123 | 112700 | 23537603000 | 26800 | 26800 | 26800 | 26750 | 583 |
| 505 | 20231123 | 112600 | 23522004300 | 26800 | 26800 | 26800 | 26800 | 27 |
| 506 | 20231123 | 112500 | 23521280700 | 26800 | 26800 | 26800 | 26750 | 1175 |
| 507 | 20231123 | 112400 | 23489815550 | 26800 | 26850 | 26850 | 26750 | 543 |
| 508 | 20231123 | 112300 | 23475257600 | 26850 | 26900 | 26900 | 26800 | 4536 |
| 509 | 20231123 | 112200 | 23353443250 | 26900 | 26850 | 26950 | 26850 | 308 |
| 510 | 20231123 | 112100 | 23345144650 | 26950 | 26800 | 26950 | 26800 | 1820 |
| 511 | 20231123 | 112000 | 23296211750 | 26800 | 26800 | 26850 | 26800 | 373 |
| 512 | 20231123 | 111900 | 23286214700 | 26800 | 26750 | 26850 | 26750 | 418 |
| 513 | 20231123 | 111800 | 23275013150 | 26750 | 26750 | 26800 | 26700 | 393 |
| 514 | 20231123 | 111700 | 23264487050 | 26750 | 26750 | 26750 | 26700 | 695 |
| 515 | 20231123 | 111600 | 23245906050 | 26750 | 26800 | 26800 | 26650 | 2181 |
| 516 | 20231123 | 111500 | 23187638900 | 26800 | 26800 | 26850 | 26700 | 2845 |
| 517 | 20231123 | 111400 | 23111584650 | 26800 | 26800 | 26800 | 26750 | 427 |
| 518 | 20231123 | 111300 | 23100143150 | 26800 | 26750 | 26800 | 26750 | 529 |
| 519 | 20231123 | 111200 | 23085969950 | 26750 | 26850 | 26850 | 26750 | 1720 |
| 520 | 20231123 | 111100 | 23039869450 | 26850 | 26900 | 26900 | 26800 | 153 |
| 521 | 20231123 | 111000 | 23035759250 | 26850 | 26800 | 26850 | 26800 | 286 |
| 522 | 20231123 | 110900 | 23028093500 | 26800 | 26850 | 26900 | 26800 | 745 |
| 523 | 20231123 | 110800 | 23008099400 | 26850 | 26800 | 26850 | 26750 | 220 |
| 524 | 20231123 | 110700 | 23002209750 | 26800 | 26800 | 26800 | 26800 | 693 |
| 525 | 20231123 | 110600 | 22983637350 | 26800 | 26850 | 26900 | 26800 | 641 |
| 526 | 20231123 | 110500 | 22966453100 | 26800 | 26950 | 26950 | 26800 | 5115 |
| 527 | 20231123 | 110400 | 22829268900 | 26950 | 27000 | 27000 | 26950 | 780 |
| 528 | 20231123 | 110300 | 22808222850 | 27000 | 27050 | 27050 | 27000 | 1028 |
| 529 | 20231123 | 110200 | 22780437900 | 27000 | 27000 | 27050 | 27000 | 1094 |
| 530 | 20231123 | 110100 | 22750863700 | 27000 | 27100 | 27100 | 27000 | 1280 |
| 531 | 20231123 | 110000 | 22716247300 | 27100 | 27050 | 27100 | 27000 | 1248 |
| 532 | 20231123 | 105900 | 22682495650 | 27050 | 27100 | 27100 | 27000 | 3335 |
| 533 | 20231123 | 105800 | 22592218450 | 27100 | 27050 | 27100 | 27050 | 2498 |
| 534 | 20231123 | 105700 | 22524542450 | 27050 | 26950 | 27100 | 26950 | 1572 |
| 535 | 20231123 | 105600 | 22482075200 | 26950 | 27150 | 27150 | 26950 | 7060 |
| 536 | 20231123 | 105500 | 22291000600 | 27150 | 26850 | 27150 | 26850 | 9736 |
| 537 | 20231123 | 105400 | 22027646650 | 26950 | 26850 | 26950 | 26850 | 964 |
| 538 | 20231123 | 105300 | 22001685450 | 26900 | 26850 | 26900 | 26800 | 2149 |
| 539 | 20231123 | 105200 | 21944017000 | 26900 | 26850 | 26900 | 26850 | 701 |
| 540 | 20231123 | 105100 | 21925175700 | 26850 | 26900 | 26950 | 26850 | 981 |
| 541 | 20231123 | 105000 | 21898784500 | 26900 | 26950 | 26950 | 26900 | 1214 |
| 542 | 20231123 | 104900 | 21866116250 | 26900 | 26950 | 26950 | 26900 | 2066 |
| 543 | 20231123 | 104800 | 21810444900 | 26950 | 26950 | 27000 | 26900 | 2278 |
| 544 | 20231123 | 104700 | 21749088600 | 26900 | 26950 | 27000 | 26900 | 3846 |
| 545 | 20231123 | 104600 | 21645406000 | 26950 | 26850 | 26950 | 26850 | 1444 |
| 546 | 20231123 | 104500 | 21606552900 | 26900 | 26800 | 26900 | 26800 | 1877 |
| 547 | 20231123 | 104400 | 21556165150 | 26800 | 26850 | 26850 | 26750 | 1246 |
| 548 | 20231123 | 104300 | 21522743750 | 26850 | 26800 | 26850 | 26750 | 1229 |
| 549 | 20231123 | 104200 | 21489761900 | 26850 | 26900 | 26900 | 26750 | 2244 |
| 550 | 20231123 | 104100 | 21429569400 | 26850 | 26900 | 26900 | 26800 | 2935 |
| 551 | 20231123 | 104000 | 21350854450 | 26900 | 27000 | 27000 | 26800 | 7363 |
| 552 | 20231123 | 103900 | 21152732800 | 27000 | 26900 | 27000 | 26850 | 10427 |
| 553 | 20231123 | 103800 | 20871896600 | 26900 | 26750 | 26900 | 26700 | 6657 |
| 554 | 20231123 | 103700 | 20693535900 | 26750 | 26550 | 26750 | 26550 | 3439 |
| 555 | 20231123 | 103600 | 20601973200 | 26550 | 26650 | 26650 | 26550 | 1321 |
| 556 | 20231123 | 103500 | 20566805600 | 26750 | 26650 | 26750 | 26600 | 6849 |
| 557 | 20231123 | 103400 | 20384021500 | 26700 | 26600 | 26700 | 26550 | 4753 |
| 558 | 20231123 | 103300 | 20257544850 | 26600 | 26450 | 26650 | 26450 | 2344 |
| 559 | 20231123 | 103200 | 20195273500 | 26450 | 26500 | 26500 | 26400 | 1156 |
| 560 | 20231123 | 103100 | 20164665650 | 26500 | 26300 | 26500 | 26300 | 339 |
| 561 | 20231123 | 103000 | 20155713000 | 26400 | 26400 | 26400 | 26300 | 1010 |
| 562 | 20231123 | 102900 | 20129101550 | 26400 | 26450 | 26500 | 26300 | 617 |
| 563 | 20231123 | 102800 | 20112809150 | 26400 | 26450 | 26500 | 26400 | 2189 |
| 564 | 20231123 | 102700 | 20054914250 | 26500 | 26250 | 26500 | 26200 | 4121 |
| 565 | 20231123 | 102600 | 19946070350 | 26250 | 26100 | 26250 | 26100 | 835 |
| 566 | 20231123 | 102500 | 19924207300 | 26100 | 26100 | 26150 | 26100 | 2973 |
| 567 | 20231123 | 102400 | 19846609300 | 26100 | 26200 | 26250 | 26100 | 12468 |
| 568 | 20231123 | 102300 | 19520669500 | 26200 | 26250 | 26250 | 26200 | 1418 |
| 569 | 20231123 | 102200 | 19483513950 | 26200 | 26200 | 26300 | 26200 | 1934 |
| 570 | 20231123 | 102100 | 19432781950 | 26200 | 26200 | 26300 | 26200 | 1840 |
| 571 | 20231123 | 102000 | 19384546100 | 26300 | 26350 | 26350 | 26200 | 4094 |
| 572 | 20231123 | 101900 | 19277004950 | 26350 | 26300 | 26400 | 26300 | 986 |
| 573 | 20231123 | 101800 | 19251042750 | 26350 | 26300 | 26350 | 26300 | 770 |
| 574 | 20231123 | 101700 | 19230781250 | 26350 | 26250 | 26350 | 26200 | 2749 |
| 575 | 20231123 | 101600 | 19158633000 | 26300 | 26300 | 26300 | 26250 | 1708 |
| 576 | 20231123 | 101500 | 19113792350 | 26300 | 26350 | 26350 | 26250 | 872 |
| 577 | 20231123 | 101400 | 19090877200 | 26300 | 26350 | 26400 | 26250 | 1177 |
| 578 | 20231123 | 101300 | 19059897200 | 26350 | 26350 | 26350 | 26300 | 1295 |
| 579 | 20231123 | 101200 | 19025837900 | 26350 | 26400 | 26400 | 26300 | 1040 |
| 580 | 20231123 | 101100 | 18998475600 | 26400 | 26400 | 26450 | 26300 | 1450 |
| 581 | 20231123 | 101000 | 18960291850 | 26350 | 26300 | 26400 | 26300 | 2088 |
| 582 | 20231123 | 100900 | 18905322400 | 26350 | 26300 | 26350 | 26300 | 1402 |
| 583 | 20231123 | 100800 | 18868428800 | 26300 | 26400 | 26450 | 26250 | 1934 |
| 584 | 20231123 | 100700 | 18817581550 | 26400 | 26300 | 26400 | 26300 | 2694 |
| 585 | 20231123 | 100600 | 18746604200 | 26350 | 26350 | 26400 | 26350 | 853 |
| 586 | 20231123 | 100500 | 18724127500 | 26350 | 26400 | 26450 | 26350 | 1414 |
| 587 | 20231123 | 100400 | 18686826500 | 26400 | 26500 | 26500 | 26350 | 1574 |
| 588 | 20231123 | 100300 | 18645246300 | 26500 | 26500 | 26550 | 26450 | 755 |
| 589 | 20231123 | 100200 | 18625247300 | 26450 | 26500 | 26550 | 26450 | 4788 |
| 590 | 20231123 | 100100 | 18498297200 | 26500 | 26350 | 26500 | 26350 | 4537 |
| 591 | 20231123 | 100000 | 18378346000 | 26350 | 26300 | 26400 | 26250 | 2851 |
| 592 | 20231123 | 095900 | 18303281900 | 26250 | 26200 | 26350 | 26200 | 1506 |
| 593 | 20231123 | 095800 | 18263758900 | 26200 | 26300 | 26350 | 26150 | 4144 |
| 594 | 20231123 | 095700 | 18155069100 | 26300 | 26250 | 26300 | 26250 | 220 |
| 595 | 20231123 | 095600 | 18149287600 | 26250 | 26150 | 26300 | 26100 | 2056 |
| 596 | 20231123 | 095500 | 18095395850 | 26150 | 26200 | 26250 | 26100 | 5787 |
| 597 | 20231123 | 095400 | 17944150600 | 26200 | 26150 | 26300 | 26150 | 996 |
| 598 | 20231123 | 095300 | 17918054250 | 26150 | 26200 | 26350 | 26150 | 4333 |
| 599 | 20231123 | 095200 | 17804550500 | 26200 | 26250 | 26400 | 26150 | 7373 |
| 600 | 20231123 | 095100 | 17610736350 | 26250 | 26250 | 26350 | 26200 | 3568 |
| 601 | 20231123 | 095000 | 17517032200 | 26250 | 26100 | 26250 | 26100 | 10087 |
| 602 | 20231123 | 094900 | 17253153000 | 26150 | 26150 | 26300 | 26100 | 9363 |
| 603 | 20231123 | 094800 | 17008267000 | 26150 | 26300 | 26300 | 26100 | 6584 |
| 604 | 20231123 | 094700 | 16835936700 | 26250 | 26200 | 26350 | 26200 | 4670 |
| 605 | 20231123 | 094600 | 16713235700 | 26300 | 26350 | 26400 | 26150 | 33154 |
| 606 | 20231123 | 094500 | 15842653250 | 26300 | 26500 | 26500 | 26300 | 18912 |
| 607 | 20231123 | 094400 | 15343638150 | 26500 | 26500 | 26600 | 26450 | 8175 |
| 608 | 20231123 | 094300 | 15126962650 | 26450 | 26700 | 26700 | 26400 | 22400 |
| 609 | 20231123 | 094200 | 14532373200 | 26650 | 26750 | 26750 | 26650 | 4771 |
| 610 | 20231123 | 094100 | 14405044400 | 26750 | 26800 | 26850 | 26700 | 2616 |
| 611 | 20231123 | 094000 | 14334931650 | 26800 | 26700 | 26800 | 26600 | 11279 |
| 612 | 20231123 | 093900 | 14033919250 | 26700 | 26800 | 26850 | 26650 | 4701 |
| 613 | 20231123 | 093800 | 13908319700 | 26800 | 26800 | 26850 | 26700 | 2799 |
| 614 | 20231123 | 093700 | 13833435950 | 26750 | 26900 | 26950 | 26700 | 6342 |
| 615 | 20231123 | 093600 | 13663396000 | 26900 | 26800 | 27000 | 26650 | 11451 |
| 616 | 20231123 | 093500 | 13356505650 | 26800 | 26850 | 26900 | 26750 | 6547 |
| 617 | 20231123 | 093400 | 13180938550 | 26850 | 26950 | 27000 | 26850 | 8594 |
| 618 | 20231123 | 093300 | 12949546100 | 26950 | 26950 | 27050 | 26950 | 2799 |
| 619 | 20231123 | 093200 | 12874083400 | 26950 | 27150 | 27150 | 26950 | 6001 |
| 620 | 20231123 | 093100 | 12711946700 | 27150 | 27350 | 27350 | 27050 | 5937 |
| 621 | 20231123 | 093000 | 12550454000 | 27300 | 27200 | 27350 | 27150 | 2222 |
| 622 | 20231123 | 092900 | 12489842850 | 27200 | 27100 | 27200 | 27100 | 2141 |
| 623 | 20231123 | 092800 | 12431708000 | 27100 | 27200 | 27200 | 27100 | 2222 |
| 624 | 20231123 | 092700 | 12371348100 | 27200 | 27200 | 27250 | 27100 | 3375 |
| 625 | 20231123 | 092600 | 12279661750 | 27200 | 27300 | 27300 | 27150 | 9421 |
| 626 | 20231123 | 092500 | 12023087150 | 27350 | 27450 | 27500 | 27350 | 9517 |
| 627 | 20231123 | 092400 | 11762058750 | 27400 | 27100 | 27600 | 27100 | 21642 |
| 628 | 20231123 | 092300 | 11169851600 | 27150 | 27150 | 27250 | 27100 | 6753 |
| 629 | 20231123 | 092200 | 10986219550 | 27150 | 27250 | 27350 | 27100 | 5535 |
| 630 | 20231123 | 092100 | 10835787100 | 27250 | 26900 | 27250 | 26750 | 13068 |
| 631 | 20231123 | 092000 | 10483365100 | 26900 | 26850 | 27100 | 26750 | 12465 |
| 632 | 20231123 | 091900 | 10147501450 | 26800 | 26900 | 27050 | 26800 | 11745 |
| 633 | 20231123 | 091800 | 9831349450 | 26900 | 27050 | 27100 | 26850 | 20813 |
| 634 | 20231123 | 091700 | 9269663500 | 27050 | 27200 | 27250 | 27050 | 10365 |
| 635 | 20231123 | 091600 | 8988429650 | 27200 | 27350 | 27450 | 27200 | 11716 |
| 636 | 20231123 | 091500 | 8668579500 | 27300 | 27200 | 27400 | 27150 | 4623 |
| 637 | 20231123 | 091400 | 8542351650 | 27300 | 27100 | 27300 | 27050 | 7596 |
| 638 | 20231123 | 091300 | 8336073250 | 27100 | 27450 | 27450 | 27100 | 15071 |
| 639 | 20231123 | 091200 | 7925807950 | 27500 | 27400 | 27550 | 27300 | 8610 |
| 640 | 20231123 | 091100 | 7689761950 | 27400 | 27450 | 27550 | 27150 | 20639 |
| 641 | 20231123 | 091000 | 7126131900 | 27500 | 27650 | 27700 | 27450 | 21712 |
| 642 | 20231123 | 090900 | 6526890300 | 27600 | 27500 | 27650 | 27350 | 18759 |
| 643 | 20231123 | 090800 | 6010844150 | 27450 | 27400 | 27700 | 27350 | 32963 |
| 644 | 20231123 | 090700 | 5101975400 | 27400 | 27250 | 27450 | 27250 | 16729 |
| 645 | 20231123 | 090600 | 4644305000 | 27250 | 27500 | 27550 | 27100 | 27707 |
| 646 | 20231123 | 090500 | 3887654250 | 27500 | 27300 | 27550 | 27200 | 31179 |
| 647 | 20231123 | 090400 | 3033156350 | 27250 | 27050 | 27300 | 27000 | 20201 |
| 648 | 20231123 | 090300 | 2483861650 | 27050 | 27150 | 27150 | 26950 | 17555 |
| 649 | 20231123 | 090200 | 2008734500 | 27150 | 26800 | 27200 | 26800 | 16441 |
| 650 | 20231123 | 090100 | 1564652450 | 26900 | 26550 | 27100 | 26450 | 31413 |
| 651 | 20231123 | 090000 | 721230250 | 26500 | 26600 | 26600 | 26350 | 25876 |